加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲1.95
  • 漲幅
    +4.50%
  • 成交量
    24,688張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.945.29445.1945.30-3.126,460-0.01%
2024/06/240.444.0800.0044.050.426,0020.00%
2024/06/21543.901244.0443.95-725,947-0.03%
2024/06/20944.9400.0044.55925,7820.03%
2024/06/19545.22745.7746.40-225,271-0.01%
2024/06/1810.244.245.444.7644.754.824,2650.02%
2024/06/1700.00140.9542.65-122,7080.00%
2024/06/14439.1511.739.2838.80-7.722,402-0.03%
2024/06/131738.70338.3338.201421,8450.06%
2024/06/121736.781737.6238.20021,6900.00%
2024/06/111036.78336.5036.50721,6510.03%
2024/06/07236.8000.0036.85221,8360.01%
2024/06/062137.90936.6536.651222,6590.05%
2024/06/051138.361239.2737.95-122,6860.00%
2024/06/0418.737.9800.0037.7018.722,3180.08%
2024/06/03836.80937.6237.65-122,1530.00%
2024/05/30236.9800.0035.90221,8460.01%
2024/05/29636.83737.9637.75-121,7870.00%
2024/05/2800.00036.6536.30021,5930.00%
2024/05/23136.20036.3036.00122,8770.00%
2024/05/2200.002239.9237.05-2223,104-0.10%
2024/05/21638.07138.1037.95522,6020.02%
2024/05/20137.05137.7536.90022,3230.00%
2024/05/17137.55337.1837.25-222,237-0.01%
2024/05/161738.01437.4137.001322,7390.06%
2024/05/15236.55336.1737.00-122,1780.00%
2024/05/14134.1000.0033.65121,8170.00%
2024/05/10134.2000.0034.35122,0490.00%
2024/05/09135.6000.0035.20122,1560.00%
2024/05/08336.40236.2836.60122,1670.00%
2024/05/07536.92636.7935.90-121,9790.00%
2024/05/06435.41635.5036.40-221,589-0.01%
2024/05/03834.18533.9433.65320,9140.01%
2024/05/02129.10631.8432.30-521,599-0.02%
2024/04/30029.40829.4229.40-821,725-0.04%
2024/04/29128.40228.7328.80-121,4540.00%
2024/04/2600.00226.5526.20-221,578-0.01%
2024/04/2500.00126.6526.55-122,0250.00%
2024/04/24026.65126.7026.70-122,7030.00%
2024/04/23126.10126.1026.00023,7750.00%
2024/04/22128.0000.0026.00125,2210.00%
2024/04/19127.3000.0027.60126,1840.00%
2024/04/18728.7000.0028.70727,4330.03%
2024/04/17228.60128.7028.50128,0210.00%
2024/04/163.128.641027.8027.95-6.928,646-0.02%
2024/04/15130.1000.0030.10128,8170.00%
2024/04/12131.20332.9530.75-228,966-0.01%
2024/04/11231.5000.0030.65229,3950.01%
2024/04/101.131.40431.7331.15-2.929,384-0.01%
2024/04/0900.0015032.9032.90-15028,388-0.53% 大賣/鉅額交易
2024/04/08228.7000.0029.95228,3240.01%
2024/04/03227.001.126.9427.250.928,0990.00%
2024/04/02126.45126.4526.50028,7900.00%
2024/04/01427.28127.4525.90328,8840.01%
2024/03/29125.65125.7025.65028,4760.00%
2024/03/28325.68225.3525.45128,3990.00%
2024/03/251125.97626.0425.95528,2140.02%
2024/03/221225.441025.7025.40228,1410.01%
2024/03/21426.31326.1725.90128,0610.00%
2024/03/18225.8300.0025.65227,9540.01%
2024/03/15225.93226.1026.25028,2370.00%
2024/03/14025.60226.3525.60-228,296-0.01%
2024/03/13325.8300.0025.50328,2740.01%
2024/03/12226.851626.6026.45-1428,015-0.05%
2024/03/11225.35425.6925.75-227,146-0.01%
2024/03/0815424.9800.0024.8015426,9180.57% 大買/鉅額交易
2024/03/07224.4500.0023.60226,7000.01%
2024/03/051025.6100.0025.001026,9490.04%
2024/03/0100.00725.7425.55-726,700-0.03%
2024/02/29725.49725.9926.00026,4380.00%
2024/02/27725.87428.0625.15326,1730.01%
2024/02/26126.601227.4527.50-1125,109-0.04%
2024/02/2300.00126.5025.00-124,6710.00%
2024/02/22225.0500.0024.75224,1850.01%
2024/02/21125.4000.0024.80124,0350.00%
2024/02/191126.36326.7226.15823,5540.03%
2024/02/161324.72193.426.0826.15-180.422,687-0.80% 大賣/鉅額交易
2024/02/15723.53624.0123.80122,2500.00%
2024/02/05122.7000.0022.75122,0190.00%
2024/01/3000.00125.9025.35-120,6230.00%
2024/01/29125.15325.5025.35-220,156-0.01%
2024/01/26224.95124.7524.65119,4420.01%
2024/01/251026.72726.1925.50318,8700.02%
2024/01/2400.00225.8325.85-216,662-0.01%
2024/01/23124.45123.6023.50016,0390.00%
2024/01/19124.60123.6523.90015,2950.00%
2024/01/18124.65123.9524.20014,7990.00%
2024/01/16824.643.524.3323.754.512,9660.03%
2024/01/15523.62424.3824.65111,4690.01%
2024/01/1200.00222.3822.45-210,400-0.02%
2024/01/11321.97522.3822.70-28,988-0.02%
2024/01/10319.233119.9320.65-288,267-0.34%
2024/01/09118.0000.0018.8017,4040.01%
2024/01/081218.7500.0018.15126,8960.17%
2024/01/053519.27619.4718.90296,4630.45%
2024/01/0400.005.818.8619.00-5.85,256-0.11%
2024/01/02116.1000.0015.8014,4030.02%
2023/12/2900.000.116.4616.15-0.14,2920.00%
2023/12/28316.47316.7816.0004,0120.00%
2023/12/2700.00415.2015.75-43,111-0.13%
2023/12/15414.2500.0014.4042,3590.17%
2023/12/121214.931215.0514.9001,9130.00%
2023/12/11514.45514.6014.7001,4180.00%
2023/12/0100.00113.2513.35-1760-0.13%
2023/11/294610.9610911.0511.75-63211-29.78% 大賣/
2023/11/2816810.7014810.7510.702016212.32% 大買/大賣/
2023/11/272710.7300.0010.702715617.27%
2023/11/241610.75011.0010.751615610.24%
2023/11/2200.00011.0010.7001540.00%
2023/11/2100.00510.7010.75-5154-3.24%
2023/11/202810.602310.6510.6551533.25%
2023/11/1500.004.910.7510.70-4.9149-3.27%
2023/11/0700.00311.2011.20-3169-1.77%
2023/10/1600.00311.0511.00-3251-1.19%
2023/09/2600.00210.6010.60-2493-0.40%
2023/09/0400.00010.8010.8505270.00%
2023/08/01112.0000.0012.0514640.22%
2023/07/175112.45512.4112.454643310.62%
2023/07/1400.00312.3012.25-3379-0.79%
2023/07/1100.00612.4012.20-6338-1.77%
2023/07/0700.002611.8511.80-26265-9.80%
2023/07/06811.601211.7011.65-4219-1.82%
2023/06/215911.655911.7011.7002180.00%
2023/06/20211.70211.8011.7002130.00%
2023/06/192411.69811.7511.70162167.39%
2023/06/1600.007911.6811.65-79213-37.00%
2023/06/1515811.605911.6511.659921146.80% 大買/
2023/06/1400.00211.7011.65-2209-0.96%
2023/06/13811.55611.6711.6522150.93%
2023/05/0500.00511.4011.45-5396-1.26%
2023/04/2700.00011.5011.4003990.00%
2023/04/25011.6000.0011.3003970.00%
2023/04/24011.6300.0011.5003940.00%
2023/04/21011.4500.0011.3503990.00%
2023/04/19011.7500.0011.7003920.00%
2023/04/13111.6000.0011.6013840.26%
2023/04/07011.5500.0011.4503830.00%
2023/04/06011.5800.0011.5003830.00%
2023/03/31011.4500.0011.4503870.00%
2023/03/22111.5500.0011.5514940.20%
2023/03/07812.0900.0012.1084501.78%
2023/03/01211.9500.0011.9523160.63%
2023/02/2410.212.0300.0012.0010.23143.23%
2022/12/221012.101012.2012.1003690.00%
2022/12/20312.45312.3712.3003540.00%
2022/11/2900.001011.6511.75-10306-3.26%
2022/11/2400.00011.6511.7504100.00%
2022/09/1200.00813.0013.00-81,424-0.56%
2022/09/06412.7500.0012.8041,5510.26%
2022/09/05413.05613.0012.95-21,611-0.12%
2022/08/3100.00013.5013.6002,9420.00%
2022/06/23513.05112.9512.9044,9710.08%
2022/06/22113.1000.0013.0514,9500.02%
2022/06/201313.22113.3013.10124,8890.25%
2022/06/17913.4700.0013.4594,8490.19%
2022/06/162114.0000.0013.70214,8170.44%
2022/06/15114.2000.0014.2014,7560.02%
2022/06/1400.00614.4814.30-64,719-0.13%
2022/06/13214.851314.8714.50-114,656-0.24%
2022/06/10615.05315.1814.7534,2040.07%
2022/06/09115.40315.5015.45-23,383-0.06%
2022/06/082015.652015.3815.3003,3040.00%
2022/06/0700.00115.1014.55-12,900-0.03%
2022/06/06114.950.115.4014.950.92,7820.03%
2022/06/0100.002.115.4715.55-2.12,704-0.08%
2022/05/271015.75815.4515.2522,3810.08%
2022/05/2600.00015.2515.1002,2500.00%
2022/05/250.115.752516.0015.70-24.92,132-1.17%
2022/05/2300.00115.1515.50-11,609-0.06%
2022/05/20515.27415.6514.7011,3340.07%
2022/05/1900.003714.4715.20-37993-3.72%
2022/05/182014.502014.7314.3508530.00%
2022/05/1700.00514.3914.15-5659-0.76%
2022/05/163014.3000.0014.35305745.22%
2022/04/25213.0000.0012.7023890.51%
2022/04/22513.05013.0813.0553941.26%
2022/04/21513.1500.0013.1554161.20%
2022/04/20013.1800.0013.1504270.00%
2022/04/11013.05213.0512.90-2612-0.33%
2022/04/07013.5000.0013.0007060.00%
2022/01/1000.00114.9515.15-12,122-0.05%
2021/12/30215.6500.0015.5021,9930.10%
2021/12/2900.00615.5015.55-61,926-0.31%
2021/12/2800.00915.3315.30-91,888-0.48%
2021/12/2700.000.615.4515.50-0.61,854-0.03%
2021/12/2400.00515.2715.20-51,826-0.27%
2021/12/231215.65115.5015.40111,8010.61%
2021/12/15115.35115.6515.4001,3630.00%
2021/12/1400.001816.1315.05-181,128-1.60%
2021/12/13315.101.215.1015.101.88430.22%
2021/12/0600.00113.3513.45-1739-0.14%
2021/11/25113.85313.9513.75-2681-0.29%
2021/11/24113.75113.9514.0506080.00%
2021/11/23213.3800.0013.3525270.38%
2021/11/0400.000.112.7012.75-0.1684-0.02%
2021/11/01012.9500.0012.9008360.00%
2021/09/1400.001013.2013.25-102,797-0.36%
2021/09/132013.1500.0013.20202,8580.70%
2021/09/104013.2800.0013.25402,9671.35%
2021/08/1100.00414.1313.90-43,776-0.11%
2021/08/10414.4800.0014.4543,7430.11%
2021/08/061015.45115.7515.4093,7200.24%
2021/08/0500.001615.5615.40-163,689-0.43%
2021/08/0400.00015.2515.3003,6990.00%
2021/08/034615.3900.0015.60463,6991.24%
2021/08/021015.411615.7015.35-63,660-0.16%
2021/07/2900.00514.7514.95-53,536-0.14%
2021/07/281014.052714.2414.35-173,526-0.48%
2021/07/2600.002115.3215.25-213,510-0.60%
2021/07/231215.03515.1514.8073,4860.20%
2021/07/223115.411015.6415.35213,4370.61%
2021/07/214615.00415.3615.75423,2611.29%
2021/07/14113.7500.0013.8013,2020.03%
2021/07/12115.1000.0014.7013,1920.03%
2021/07/0900.00014.4014.6002,8820.00%
2021/07/07014.2500.0014.3003,1070.00%
2021/07/0100.005014.0013.90-503,420-1.46%
2021/06/25514.5500.0014.2553,6050.14%
2021/06/241014.3500.0014.60103,5130.28%
2021/06/165415.616415.4915.50-103,062-0.33%
2021/06/1500.001.214.6915.10-1.22,612-0.05%
2021/06/04112.30112.6012.3002,4910.00%
2021/06/03112.4500.0012.5012,5080.04%
2021/06/02012.4500.0012.5002,5260.00%
2021/05/0400.00013.5513.7002,4650.00%
2021/05/0300.00015.2014.3002,4550.00%
2021/04/2900.00015.2015.1002,5000.00%
2021/04/2800.00215.4015.35-22,502-0.08%
2021/04/2300.00015.2015.6502,5800.00%
2021/04/2200.00015.3015.1002,5990.00%
2021/04/2100.000.515.4015.45-0.52,583-0.02%
2021/04/1600.00015.0015.0502,7080.00%
2021/04/1400.00114.9514.95-12,642-0.04%
2021/04/13114.75115.0515.0002,5930.00%
2021/04/1200.00114.4014.45-12,456-0.04%
2021/04/0900.00114.8514.65-12,405-0.04%
2021/04/07214.30214.1014.1502,2060.00%
2021/04/0600.00113.5513.45-12,023-0.05%
2021/03/3100.00513.5513.55-52,012-0.25%
2021/03/30013.3000.0013.6001,9820.00%
2021/03/1900.002013.7013.50-201,763-1.13%
2021/03/0800.00113.2513.05-12,113-0.05%
2021/02/2200.000.113.0013.05-0.12,4160.00%
2021/02/1900.00812.8012.90-82,402-0.33%
2021/02/17512.5400.0012.5052,3960.21%
2021/02/02312.1500.0012.2032,4210.12%
2021/02/01512.00512.0012.1002,5240.00%
2021/01/291012.6000.0012.45102,5080.40%
2021/01/271012.8800.0012.85102,5100.40%
2021/01/2500.00513.2513.25-52,476-0.20%
2021/01/2200.000.613.2013.50-0.62,453-0.02%
2021/01/2100.00113.2513.45-12,379-0.04%
2021/01/201513.152013.3013.10-52,353-0.21%
2021/01/192514.01113.9513.90242,2931.05%
2021/01/18513.30513.1013.3002,1760.00%
2021/01/15213.8300.0013.1022,1520.09%
2021/01/14113.75113.7514.0002,0920.00%
2021/01/1100.002012.8012.85-201,770-1.13%
2021/01/0500.00113.1013.10-11,760-0.06%
2020/12/25112.8000.0012.8011,6860.06%
2020/12/211012.6000.0012.65101,7010.59%
2020/12/18112.7000.0012.6011,6990.06%
2020/12/1600.002012.8312.70-201,719-1.16%
2020/12/112012.4500.0012.40201,6731.19%
2020/12/07214.25214.1014.3501,5380.00%
2020/11/302513.452513.5213.3501,4220.00%
2020/11/231113.601213.1013.55-11,750-0.06%
2020/11/20012.8500.0012.8501,6130.00%
2020/11/16012.3000.0012.2501,6180.00%
2020/11/0900.00012.4012.5001,7120.00%
2020/10/29611.9000.0011.9061,6680.36%
2020/10/28112.1500.0012.1511,6560.06%
2020/10/27512.3000.0012.3051,6520.30%
2020/10/26012.2000.0012.2501,6440.00%
2020/10/2300.000.212.1512.15-0.21,619-0.01%
2020/10/2100.001012.4012.20-101,624-0.62%
2020/09/221012.0500.0012.05101,8080.55%
2020/09/0800.00212.6012.50-21,793-0.11%
2020/09/02213.3000.0013.2021,6910.12%
2020/09/0100.001013.8513.90-101,569-0.64%
2020/08/3100.00212.7512.65-21,370-0.15%
2020/08/1900.00412.7012.60-41,512-0.26%
2020/08/18412.50412.6512.5501,5420.00%
2020/08/17412.6000.0012.6541,5970.25%
2020/08/1100.001012.5812.45-101,555-0.64%
2020/08/04311.650.211.6011.652.81,6470.17%
2020/07/151012.1500.0012.10102,1050.47%
2020/07/102212.4400.0012.35222,2250.99%
2020/07/091012.90313.5513.0072,2870.31%
2020/07/081113.1900.0013.25112,2870.48%
2020/06/1900.002012.5512.50-202,055-0.97%
2020/06/1600.000.212.1512.25-0.21,998-0.01%
2020/06/04012.4500.0012.5501,9220.00%
2020/06/0200.00113.1012.70-11,883-0.05%
2020/06/01512.855.512.8512.85-0.51,845-0.03%
2020/05/29312.78812.8312.55-51,800-0.28%
2020/05/2800.00612.4212.60-61,750-0.34%
2020/05/27212.35012.2012.2521,6970.12%
2020/05/261012.20112.6512.0591,6810.54%
2020/05/251512.4500.0012.45151,6410.91%
2020/05/2200.000.111.9011.95-0.11,5680.00%
2020/05/1800.000.411.2011.25-0.41,549-0.03%
2020/05/15111.40511.2011.50-41,541-0.26%
2020/05/1300.00410.8010.90-41,487-0.27%
2020/05/12811.0800.0011.0581,4720.54%
2020/04/1700.001011.2511.15-10977-1.02%
2020/04/0108.6600.008.6607380.00%
2020/03/2508.0800.008.0807870.00%
2020/03/2007.9800.007.9809450.00%
2020/03/1700.0018.158.03-1907-0.11%
2020/02/0600.003010.0510.55-30784-3.82%
2020/02/03309.5700.009.60307364.07%
2020/01/0300.00211.5011.50-2807-0.25%
2019/12/2600.000.111.5511.65-0.1946-0.01%
2019/12/19112.4000.0011.8511,5570.06%
2019/11/2100.00311.3011.00-31,608-0.19%
2019/11/0600.00310.7010.75-31,479-0.20%
2019/10/23711.1500.0011.2071,4380.49%
2019/10/1500.00211.3511.05-21,402-0.14%
2019/10/0900.00111.6511.20-11,394-0.07%
2019/10/07211.9000.0012.0021,3500.15%
2019/10/04511.9900.0012.1051,3320.38%
2019/10/0300.00212.5012.50-21,269-0.16%
2019/10/0200.00112.3512.45-11,230-0.08%
2019/10/01312.2300.0012.5031,1800.25%
2019/09/27612.591212.8912.90-6901-0.67%
2019/09/1900.001610.8010.70-16482-3.31%
2019/09/111610.2500.0010.30164093.91%
2019/09/0600.007010.4710.60-70288-24.26%
2019/09/0300.000.19.269.29-0.1199-0.07%
2019/08/15109.1200.009.15101895.28%
2019/07/2200.0029.629.46-2185-1.08%
2019/07/1889.0889.229.2201660.00%
2019/07/1700.00199.269.29-19161-11.77%
2019/07/0429.0100.009.0021591.26%
2019/07/03199.0100.008.981916111.77%
2019/06/0400.0019.019.01-1256-0.39%
2019/05/2819.1600.009.0812710.37%
2019/05/1600.0009.159.1003890.00%
2019/04/1900.0019.829.83-1373-0.27%
2019/04/1819.9700.009.8413750.27%
2019/04/1200.00410.2510.05-4369-1.08%
2019/04/1100.00910.0010.00-9362-2.48%
2019/04/0249.7200.009.7143491.15%
2019/04/0109.7300.009.7103470.00%
2019/03/2709.8000.009.8303420.00%
2019/03/2659.8400.009.7853401.47%
2019/03/22410.00410.1510.0003380.00%
2019/03/20409.9600.009.934034111.73%
2019/03/15410.45110.2510.2533290.91%
2019/02/262010.6000.0010.50202617.65%
2019/02/25111.1500.0010.9512530.40%
2019/02/2200.00210.5810.80-2226-0.88%
2019/02/1800.0029.409.37-2142-1.40%
2019/02/1429.3800.009.3021441.39%
2019/01/2809.3000.009.3301420.00%
2018/12/035110.445110.6610.4503200.00%
2018/10/1709.4200.009.3804500.00%
2018/10/16119.23119.309.1004490.00%
2018/10/1509.0600.008.8804370.00%
2018/09/10212.4000.0012.1023540.56%
2018/08/31113.75414.0013.60-3393-0.76%
2018/08/095512.815513.3013.0506010.00%
2018/06/1500.00613.7013.55-6598-1.00%
2018/06/11514.1000.0014.0556360.79%
2018/06/08214.10214.2514.1006150.00%
2018/06/0700.00414.3014.90-4572-0.70%
2018/06/05413.60413.8513.5004840.00%
2018/06/04413.5000.0013.4544750.84%
2018/05/3100.00514.0513.80-5495-1.01%
2018/05/30513.7500.0014.2554421.13%
2018/05/2900.002513.0013.00-25361-6.92%
2018/05/1600.001412.0012.00-14349-4.01%
2018/05/0400.000.411.9012.00-0.4481-0.09%
2018/04/2500.00212.0012.10-2580-0.34%
2018/04/171813.0500.0013.00186252.88%
2018/03/301213.4000.0013.35126951.72%
2018/03/27013.4000.0013.3507080.00%
2018/03/22113.9000.0013.6017340.14%
2018/03/15513.5500.0014.0057240.69%
2018/03/1200.00313.4313.30-3684-0.44%
2018/03/0800.00113.6013.55-1692-0.14%
2018/03/07413.63113.6013.5036920.43%
2018/03/06113.2000.0013.1016640.15%
2018/02/092012.103512.4012.45-15709-2.11%
2018/02/062013.302014.2013.1007660.00%
2018/01/2300.00214.8014.70-2842-0.24%
2018/01/2200.00515.0514.80-5852-0.59%
2018/01/191515.4000.0015.10158631.74%
2018/01/18215.151515.1015.00-13789-1.65%
2018/01/101514.7000.0014.55157851.91%
擎亞 相關文章