博智 (8155)-亞東券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
131張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	120.17	0	0.00	119.00	3	640	0.47%
2024/12/10	5	123.00	0	0.00	121.50	5	655	0.76%
2024/11/29	5	115.50	0	0.00	115.50	5	660	0.76%
2024/11/28	1	116.00	0	0.00	114.00	1	665	0.15%
2024/11/26	1	120.00	0	0.00	119.00	1	663	0.15%
2024/11/18	1	118.50	0	0.00	117.00	1	650	0.15%
2024/11/13	3	125.00	0	0.00	125.00	3	648	0.46%
2024/11/12	1	124.00	0	0.00	124.00	1	650	0.15%
2024/11/08	5	132.00	0.6	133.00	132.00	4.4	631	0.70%
2024/10/29	0	0.00	8	145.00	145.50	-8	606	-1.32%
2024/10/18	0	0.00	3	149.50	149.00	-3	518	-0.58%
2024/10/17	0	0.00	3	146.00	147.50	-3	487	-0.61%
2024/10/15	0.6	145.00	0	0.00	143.00	0.6	452	0.13%
2024/10/07	0	0.00	1	129.00	134.00	-1	447	-0.22%
2024/09/27	0	0.00	6	134.08	134.00	-6	453	-1.32%
2024/09/24	0	0.00	1	135.00	134.00	-1	455	-0.22%
2024/09/23	3	129.67	0	0.00	130.50	3	457	0.66%
2024/09/20	3	130.00	5	132.00	131.00	-2	457	-0.44%
2024/09/11	0	0.00	1	118.00	123.50	-1	420	-0.24%
2024/09/09	2	116.00	0	0.00	117.00	2	428	0.47%
2024/09/04	3	117.50	0	0.00	115.50	3	487	0.62%
2024/09/02	0	0.00	1	127.00	124.50	-1	512	-0.20%
2024/08/13	1	114.00	0	0.00	114.50	1	706	0.14%
2024/08/09	0	0.00	3	113.50	113.50	-3	756	-0.40%
2024/08/06	2	111.00	4	110.25	109.50	-2	792	-0.25%
2024/08/05	1	121.00	0	0.00	121.00	1	779	0.13%
2024/08/02	2	134.50	0	0.00	134.00	2	787	0.25%
2024/07/29	1	130.00	0	0.00	127.50	1	838	0.12%
2024/07/19	4	136.25	0	0.00	134.00	4	839	0.48%
2024/07/17	0	0.00	3	144.00	143.50	-3	835	-0.36%
2024/07/16	1	142.00	0	0.00	144.00	1	850	0.12%
2024/07/10	3	144.00	1	146.00	143.50	2	979	0.20%
2024/07/09	5	141.00	0	0.00	141.00	5	1,008	0.50%
2024/06/28	0	0.00	2	141.00	144.00	-2	1,185	-0.17%
2024/06/26	1	142.50	1	144.50	142.50	0	1,188	0.00%
2024/06/24	1	146.50	0	0.00	144.50	1	1,199	0.08%
2024/06/20	1	146.00	1	148.00	148.00	0	1,261	0.00%
2024/06/18	1	148.50	0	0.00	147.00	1	1,262	0.08%
2024/06/17	0	0.00	0	149.00	148.50	0	1,288	0.00%
2024/06/12	0	0.00	1	155.00	156.50	-1	1,298	-0.08%
2024/06/05	0	0.00	2	148.50	146.50	-2	1,237	-0.16%
2024/05/29	2	154.50	0	0.00	154.00	2	1,244	0.16%
2024/05/28	0	0.00	3	156.50	154.00	-3	1,238	-0.24%
2024/05/24	5	154.20	2.9	155.00	154.00	2.1	1,201	0.18%
2024/05/23	2	146.75	1	151.00	149.50	1	1,147	0.09%
2024/05/17	1	151.00	0	0.00	148.00	1	1,125	0.09%
2024/05/13	1	146.00	1	148.00	149.00	0	1,101	0.00%
2024/05/10	5	152.00	5	143.50	143.50	0	1,080	0.00%
2024/05/07	2	149.00	13	146.27	148.50	-11	1,062	-1.04%
2024/04/19	0.2	141.50	0	0.00	141.50	0.2	1,101	0.02%
2024/04/17	4	159.88	1	158.00	158.00	3	1,062	0.28%
2024/04/16	1	155.50	1	156.00	155.50	0	1,006	0.00%
2024/04/15	0	0.00	7	159.00	157.50	-7	970	-0.72%
2024/04/11	0	0.00	1	161.50	160.00	-1	907	-0.11%
2024/04/08	1	149.50	0	0.00	148.50	1	787	0.13%
2024/04/02	0.2	142.00	0	0.00	141.50	0.2	766	0.03%
2024/03/29	0.6	140.50	3	141.50	140.00	-2.4	769	-0.32%
2024/03/26	3	152.33	0	0.00	146.00	3	764	0.39%
2024/02/19	0	0.00	1	151.50	152.00	-1	1,285	-0.08%
2024/02/16	2	153.00	1	148.00	153.50	1	1,285	0.08%
2024/02/05	1	145.50	0	0.00	145.00	1	1,244	0.08%
2024/01/31	0	0.00	1	152.00	149.00	-1	1,258	-0.08%
2024/01/30	20	147.25	1	150.50	149.00	19	1,253	1.52%
2024/01/26	1	146.00	0	0.00	146.50	1	1,240	0.08%
2024/01/23	1	150.50	0	0.00	150.00	1	1,233	0.08%
2024/01/10	0	0.00	1	154.00	153.50	-1	1,182	-0.08%
2023/12/22	1	161.00	0	0.00	156.00	1	1,310	0.08%
2023/12/18	1	160.50	1	162.50	158.00	0	1,347	0.00%
2023/12/15	0	0.00	1	164.00	162.50	-1	1,369	-0.07%
2023/12/14	0	0.00	1	163.50	163.50	-1	1,421	-0.07%
2023/12/13	0	0.00	1	165.50	166.50	-1	1,461	-0.07%
2023/12/12	1	165.50	0	0.00	165.50	1	1,518	0.07%
2023/12/11	1	160.00	0	0.00	161.00	1	1,577	0.06%
2023/12/08	1	161.00	0	0.00	161.50	1	1,628	0.06%
2023/12/07	1	166.00	3.5	166.31	164.00	-2.5	1,578	-0.16%
2023/12/05	1	152.50	0	0.00	153.00	1	1,415	0.07%
2023/11/30	0	0.00	14	152.79	150.50	-14	1,300	-1.08%
2023/11/29	1	145.50	1	145.00	144.50	0	1,287	0.00%
2023/11/20	0	0.00	0.1	136.00	135.50	-0.1	1,302	-0.01%
2023/11/14	1	132.00	0	0.00	131.50	1	1,323	0.08%
2023/11/10	0.1	134.50	0	0.00	134.00	0.1	1,358	0.01%
2023/10/26	0	0.00	12	127.21	126.50	-12	1,760	-0.68%
2023/10/20	1	128.00	0	0.00	129.50	1	1,926	0.05%
2023/10/16	0.2	136.00	0	0.00	135.50	0.2	2,129	0.01%
2023/10/11	1	141.00	30	137.50	139.00	-29	2,475	-1.17%
2023/10/06	4	144.88	1	147.00	142.50	3	2,742	0.11%
2023/10/04	1	151.50	0	0.00	152.00	1	2,897	0.03%
2023/10/02	1	158.00	2	157.25	156.50	-1	2,899	-0.03%
2023/09/26	2	155.00	1	152.00	152.50	1	2,897	0.03%
2023/09/25	1	155.00	2	157.00	156.50	-1	2,898	-0.03%
2023/09/22	7	149.07	14	151.43	152.00	-7	2,872	-0.24%
2023/09/21	6	151.42	0	0.00	150.00	6	2,870	0.21%
2023/09/20	0	0.00	5	152.50	152.00	-5	2,865	-0.17%
2023/09/19	1	159.50	0	0.00	154.50	1	2,847	0.04%
2023/09/18	30	158.00	0	0.00	158.50	30	2,789	1.08%
2023/09/15	0	0.00	2	156.25	156.50	-2	2,726	-0.07%
2023/09/14	0	0.00	18	155.28	154.50	-18	2,672	-0.67%
2023/09/12	5	133.00	0.1	134.49	135.00	4.9	2,543	0.19%
2023/09/11	0.1	148.00	0	0.00	143.00	0.1	2,525	0.00%
2023/09/07	1	143.50	0	0.00	143.50	1	2,503	0.04%
2023/09/05	2	145.50	2.1	147.38	146.50	-0.1	2,542	0.00%
2023/09/04	0.1	146.00	0	0.00	146.00	0.1	2,561	0.00%
2023/08/29	1	131.50	0	0.00	131.50	1	2,657	0.04%
2023/08/24	1	142.00	0	0.00	139.00	1	2,724	0.04%
2023/08/22	1	138.50	0	0.00	138.00	1	2,797	0.04%
2023/08/18	6	144.42	0	0.00	142.00	6	2,881	0.21%
2023/08/17	0	0.00	1	143.50	145.50	-1	2,880	-0.03%
2023/08/11	5	142.50	5	140.50	140.00	0	2,895	0.00%
2023/08/10	10	145.30	3	144.67	140.50	7	2,893	0.24%
2023/08/09	13	148.12	13	150.08	155.00	0	2,820	0.00%
2023/08/08	5	147.50	5	149.00	151.00	0	2,758	0.00%
2023/08/07	14	154.32	2	154.25	154.00	12	2,715	0.44%
2023/08/02	1.3	152.38	0	0.00	146.00	1.3	2,662	0.05%
2023/07/28	1.4	156.10	0	0.00	154.50	1.4	2,620	0.05%
2023/07/27	0	0.00	1	162.50	158.50	-1	2,610	-0.04%
2023/07/26	2	173.00	0	0.00	171.00	2	2,591	0.08%
2023/07/25	2	177.50	0.3	176.00	171.50	1.7	2,591	0.07%
2023/07/24	0.1	176.50	0	0.00	176.00	0.1	2,559	0.00%
2023/07/21	0	0.00	0.1	176.00	179.00	-0.1	2,546	0.00%
2023/07/20	6.1	179.06	7	180.21	178.00	-0.9	2,542	-0.04%
2023/07/19	9.3	184.05	6	188.50	180.00	3.3	2,490	0.13%
2023/07/18	2	180.25	5	181.50	183.00	-3	2,465	-0.12%
2023/07/17	4	177.13	4	182.50	175.00	0	2,353	0.00%
2023/07/14	4	186.50	0	0.00	186.50	4	2,360	0.17%
2023/07/13	3	182.17	27	175.91	180.50	-24	2,367	-1.01%
2023/07/12	1	163.50	1	166.00	172.00	0	2,106	0.00%
2023/07/11	0	0.00	15.1	154.51	156.50	-15.1	2,044	-0.74%
2023/07/06	0	0.00	15	147.50	143.50	-15	2,076	-0.72%
2023/06/29	13	140.00	0	0.00	138.00	13	2,087	0.62%
2023/06/28	5	139.00	0	0.00	139.50	5	2,104	0.24%
2023/06/27	10	138.00	0	0.00	137.50	10	2,126	0.47%
2023/06/26	2	134.50	0	0.00	136.50	2	2,174	0.09%
2023/06/21	0	137.50	0	0.00	136.50	0	2,240	0.00%
2023/06/16	0.4	141.13	0	0.00	139.00	0.4	2,354	0.02%
2023/06/15	0.1	142.50	1	143.00	143.50	-0.9	2,336	-0.04%
2023/06/14	10	144.50	0	0.00	145.00	10	2,343	0.43%
2023/06/13	0.1	149.50	0	0.00	147.00	0.1	2,345	0.00%
2023/06/12	16	148.19	2	147.75	146.50	14	2,340	0.60%
2023/06/09	1	153.00	10	155.50	156.00	-9	2,323	-0.39%
2023/06/08	1	155.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	3.1	154.05	3	154.50	156.00	0.1	2,360	0.00%
2023/06/06	4	152.88	15	153.57	152.50	-11	2,422	-0.45%
2023/06/05	11	150.68	4	148.50	151.00	7	2,366	0.30%
2023/06/02	3	146.33	0	0.00	144.50	3	2,324	0.13%
2023/05/31	10	148.00	0	0.00	147.00	10	2,296	0.44%
2023/05/30	1	147.00	1	146.50	146.50	0	2,280	0.00%
2023/05/29	2	154.75	3	154.83	152.50	-1	2,243	-0.04%
2023/05/26	1	165.00	0	0.00	155.50	1	2,234	0.04%
2023/05/25	4	157.50	3	161.83	163.00	1	2,200	0.05%
2023/05/24	1	148.50	1	150.00	149.50	0	2,123	0.00%
2023/05/23	1	142.50	2	147.25	149.50	-1	2,119	-0.05%
2023/05/22	2	140.25	0	0.00	143.50	2	2,099	0.10%
2023/05/11	1	139.50	1	139.50	139.00	0	2,094	0.00%
2023/05/08	0	0.00	1	152.00	149.00	-1	2,104	-0.05%
2023/05/05	3	150.50	1	148.00	148.00	2	2,112	0.09%
2023/04/26	0	0.00	1	150.00	148.00	-1	2,129	-0.05%
2023/04/25	1	147.00	0	0.00	143.00	1	2,105	0.05%
2023/04/20	1	157.00	0	0.00	157.00	1	1,998	0.05%
2023/04/18	0	0.00	0.1	153.00	157.00	-0.1	1,887	-0.01%
2023/04/17	0	0.00	9	151.50	151.50	-9	1,744	-0.52%
2023/04/13	0	0.00	2	135.25	134.50	-2	1,686	-0.12%
2023/04/12	2	138.00	13	137.92	139.00	-11	1,660	-0.66%
2023/04/11	0	0.00	4	135.75	135.50	-4	1,623	-0.25%
2023/04/10	2	130.00	0	0.00	129.00	2	1,565	0.13%
2023/04/07	1	127.00	1	127.00	127.00	0	1,563	0.00%
2023/04/06	11	130.00	0	0.00	129.00	11	1,561	0.70%
2023/03/31	10	132.00	1	132.50	132.00	9	1,554	0.58%
2023/03/30	1	128.00	0	0.00	129.00	1	1,511	0.07%
2023/03/24	1	131.50	1	135.50	131.50	0	1,438	0.00%
2023/03/23	0	0.00	10	130.50	131.50	-10	1,372	-0.73%
2023/03/22	4	128.50	5	129.00	130.50	-1	1,313	-0.08%
2023/03/17	2	114.50	2	115.75	118.00	0	1,234	0.00%
2023/03/14	12	121.50	1	119.50	119.50	11	1,272	0.86%
2023/03/09	0	0.00	1	127.00	134.50	-1	1,273	-0.08%
2023/03/08	0	0.00	2	122.00	122.50	-2	1,197	-0.17%
2023/03/07	1	121.00	2	122.00	121.00	-1	1,249	-0.08%
2023/03/06	1	119.50	0	0.00	121.50	1	1,329	0.08%
2023/02/24	2	122.50	1	125.00	123.50	1	1,526	0.07%
2023/02/22	1	118.50	2	120.75	120.50	-1	1,580	-0.06%
2023/02/17	1	118.00	11	118.95	122.00	-10	1,634	-0.61%
2023/02/16	4	119.25	1	120.00	119.00	3	1,628	0.18%
2023/02/14	7	118.93	1	118.00	118.00	6	1,618	0.37%
2023/02/13	8	121.50	12	124.67	120.50	-4	1,619	-0.25%
2023/02/10	1	119.00	22	119.70	122.50	-21	1,581	-1.33%
2023/02/09	20	119.23	0	0.00	118.00	20	1,561	1.28%
2023/02/08	1	119.50	0	0.00	119.50	1	1,567	0.06%
2023/02/07	2.1	117.58	6	119.33	121.50	-3.9	1,562	-0.25%
2023/02/03	2	116.50	5	118.70	116.50	-3	1,574	-0.19%
2023/02/02	3	121.67	0	0.00	121.00	3	1,559	0.19%
2023/02/01	1	120.00	1	123.00	121.00	0	1,544	0.00%
2023/01/31	3	119.17	2	120.00	119.00	1	1,529	0.07%
2023/01/30	1	122.50	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	0.2	118.50	118.00	-0.2	1,485	-0.01%
2023/01/16	1	111.00	2	109.50	113.00	-1	1,424	-0.07%
2023/01/13	0	0.00	1	107.50	105.00	-1	1,380	-0.07%
2023/01/12	1	107.00	0	0.00	106.00	1	1,381	0.07%
2023/01/11	1	112.00	0	0.00	109.00	1	1,378	0.07%
2023/01/09	2	111.75	0	0.00	112.50	2	1,384	0.14%
2022/12/12	0	0.00	1	115.00	115.00	-1	1,384	-0.07%
2022/12/09	2	115.75	2.1	118.40	115.50	-0.1	1,377	-0.01%
2022/12/08	1.1	118.09	0	0.00	117.00	1.1	1,363	0.08%
2022/12/07	0	0.00	15	118.50	115.50	-15	1,344	-1.12%
2022/12/06	1	124.50	0.1	124.00	123.50	0.9	1,308	0.07%
2022/12/05	0.1	126.50	1	127.00	125.00	-0.9	1,285	-0.07%
2022/12/02	1	120.50	7	121.93	122.50	-6	1,245	-0.48%
2022/12/01	0	0.00	1	122.00	122.00	-1	1,224	-0.08%
2022/11/30	1	118.00	0	0.00	119.00	1	1,180	0.08%
2022/11/29	7	120.36	0.2	119.50	119.50	6.9	1,181	0.58%
2022/11/28	6.2	119.80	1.1	119.00	120.50	5.1	1,131	0.45%
2022/11/25	4	116.00	1	117.00	118.00	3	1,054	0.28%
2022/11/24	1.1	116.00	1	116.00	116.00	0.1	989	0.01%
2022/11/23	0	0.00	0.2	110.00	109.00	-0.2	913	-0.02%
2022/11/22	5.2	110.00	3	109.00	110.50	2.2	892	0.25%
2022/11/21	0	0.00	5	105.50	105.00	-5	864	-0.58%
2022/11/16	3	102.50	0	0.00	102.00	3	761	0.39%
2022/11/14	0	0.00	1	99.00	99.00	-1	762	-0.13%
2022/11/11	1	97.30	8	97.31	97.10	-7	809	-0.86%
2022/11/08	5	98.00	1	98.80	95.00	4	872	0.46%
2022/11/07	0	0.00	0.2	94.70	95.30	-0.2	895	-0.02%
2022/11/02	0.2	96.00	1	96.00	95.20	-0.8	969	-0.08%
2022/10/26	6	83.78	0	0.00	83.00	6	1,034	0.58%
2022/10/17	0	0.00	3	85.80	86.80	-3	1,170	-0.26%
2022/10/14	0	0.00	5	88.38	88.80	-5	1,204	-0.42%
2022/10/13	1	86.40	0	0.00	84.30	1	1,222	0.08%
2022/10/11	1	90.40	0	0.00	90.00	1	1,254	0.08%
2022/10/07	1	95.30	0	0.00	96.00	1	1,256	0.08%
2022/09/30	0	0.00	1	89.90	93.30	-1	1,256	-0.08%
2022/09/29	2	91.60	0	0.00	91.00	2	1,251	0.16%
2022/09/27	3	100.50	0	0.00	101.50	3	1,234	0.24%
2022/09/26	3	98.77	1	102.00	98.50	2	1,257	0.16%
2022/09/16	0	0.00	7	109.93	109.00	-7	1,308	-0.54%
2022/09/15	2	110.50	0	0.00	110.00	2	1,346	0.15%
2022/09/14	0	0.00	3	111.00	112.00	-3	1,395	-0.21%
2022/09/13	2	112.50	0	0.00	112.50	2	1,494	0.13%
2022/09/08	4	111.75	0	0.00	111.50	4	1,546	0.26%
2022/09/06	2	109.00	0	0.00	109.00	2	1,577	0.13%
2022/09/05	4	111.00	0	0.00	110.00	4	1,572	0.25%
2022/09/02	0	0.00	1	124.00	121.50	-1	1,551	-0.06%
2022/09/01	0	0.00	11	119.82	120.00	-11	1,560	-0.70%
2022/08/31	1	124.00	0	0.00	124.00	1	1,564	0.06%
2022/08/26	1	128.00	1	129.00	129.00	0	1,545	0.00%
2022/08/23	0	0.00	3	127.83	127.50	-3	1,527	-0.20%
2022/08/22	0	0.00	1	127.00	126.00	-1	1,527	-0.07%
2022/08/19	0	0.00	2	131.50	129.50	-2	1,512	-0.13%
2022/08/18	3	131.50	2.5	130.80	131.00	0.5	1,497	0.03%
2022/08/17	2	126.50	5	127.60	127.50	-3	1,448	-0.21%
2022/08/16	9	125.28	1	128.00	127.00	8	1,445	0.55%
2022/08/15	1	121.00	3	123.83	123.50	-2	1,434	-0.14%
2022/08/12	0	0.00	2	120.25	120.50	-2	1,412	-0.14%
2022/08/10	1	111.00	1	112.00	113.50	0	1,394	0.00%
2022/08/05	1	105.00	0	0.00	105.50	1	1,416	0.07%
2022/08/04	6	99.98	0	0.00	101.00	6	1,422	0.42%
2022/08/02	1	108.50	0	0.00	107.50	1	1,521	0.07%
2022/07/28	4	112.75	1	110.00	109.00	3	1,565	0.19%
2022/07/27	3.2	122.97	0	0.00	125.00	3.2	1,531	0.21%
2022/07/25	1	129.00	0	0.00	129.00	1	1,535	0.07%
2022/07/21	3	135.00	1	136.00	136.50	2	1,510	0.13%
2022/07/19	1	127.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	1	125.00	2.3	128.24	130.50	-1.3	1,471	-0.09%
2022/07/14	0.1	116.50	0	0.00	119.50	0.1	1,508	0.01%
2022/07/13	0.1	117.97	0	0.00	117.50	0.1	1,524	0.01%
2022/07/12	1	113.00	0	0.00	113.50	1	1,547	0.06%
2022/07/08	0.1	120.50	0	0.00	118.00	0.1	1,570	0.01%
2022/07/07	0.1	112.00	0	0.00	118.00	0.1	1,574	0.01%
2022/06/29	1	126.00	0	0.00	126.00	1	1,733	0.06%
2022/06/24	0	0.00	30	123.00	121.00	-30	1,910	-1.57%
2022/06/23	0	0.00	1	121.00	121.00	-1	2,011	-0.05%
2022/06/22	30	119.00	0	0.00	119.50	30	2,158	1.39%
2022/06/21	0.2	124.00	0	0.00	130.50	0.2	2,248	0.01%
2022/06/20	1.2	130.34	57	133.31	130.00	-55.8	2,358	-2.37%
2022/06/17	1	142.50	0	0.00	144.00	1	2,457	0.04%
2022/06/16	3	151.67	1	150.50	143.50	2	2,537	0.08%
2022/06/15	48	146.07	0	0.00	145.00	48	2,660	1.80%
2022/06/14	5	144.50	0	0.00	149.00	5	2,734	0.18%
2022/06/10	3	150.00	0	0.00	151.00	3	2,810	0.11%
2022/06/08	1	154.50	0	0.00	153.00	1	2,954	0.03%
2022/06/02	1	164.50	0	0.00	164.00	1	3,064	0.03%
2022/05/31	1	165.50	0	0.00	166.50	1	3,114	0.03%
2022/05/26	1	162.00	2	161.25	160.00	-1	3,222	-0.03%
2022/05/25	2	162.00	0	0.00	162.00	2	3,281	0.06%
2022/05/24	0	0.00	46	158.75	157.00	-46	3,304	-1.39%
2022/05/23	6	164.17	2	165.75	162.00	4	3,314	0.12%
2022/05/20	31	167.97	21	170.90	167.00	10	3,354	0.30%
2022/05/18	2	167.50	22	170.66	169.50	-20	3,407	-0.59%
2022/05/17	30	166.50	0	0.00	166.00	30	3,396	0.88%
2022/05/16	20	166.00	30	172.00	165.00	-10	3,456	-0.29%
2022/05/13	30	166.50	0	0.00	166.50	30	3,463	0.87%
2022/05/12	0	0.00	1	162.50	158.00	-1	3,466	-0.03%
2022/05/11	2	168.50	2	166.50	167.00	0	3,482	0.00%
2022/05/10	6	159.33	4	161.63	161.50	2	3,470	0.06%
2022/05/09	2	154.50	3	153.33	153.00	-1	3,472	-0.03%
2022/05/06	2	156.25	2	155.75	152.50	0	3,523	0.00%
2022/04/21	0	0.00	1	161.00	160.00	-1	4,435	-0.02%
2022/04/20	1	165.50	0	0.00	159.50	1	4,481	0.02%
2022/04/07	2	192.00	1	189.50	186.00	1	4,677	0.02%
2022/04/06	7	191.43	6	190.17	191.00	1	4,699	0.02%
2022/04/01	6	196.00	6	195.83	196.00	0	4,755	0.00%
2022/03/29	8	206.19	8	206.19	207.00	0	4,937	0.00%
2022/03/28	3	200.67	6	200.58	213.00	-3	4,906	-0.06%
2022/03/25	3	203.67	7	206.00	200.00	-4	4,822	-0.08%
2022/03/24	6	196.17	3	198.00	198.00	3	4,644	0.06%
2022/03/23	1	196.50	7	187.71	196.00	-6	4,522	-0.13%
2022/03/22	8	183.31	7	180.00	183.00	1	4,351	0.02%
2022/03/21	3	205.00	0	0.00	195.00	3	4,289	0.07%
2022/03/18	0	0.00	0	216.50	216.50	0	4,318	0.00%
2022/03/16	3	193.17	1	193.00	193.00	2	4,131	0.05%
2022/03/14	14	194.25	13	193.12	191.50	1	4,064	0.02%
2022/03/10	1	186.00	1	187.50	191.50	0	3,926	0.00%
2022/03/09	0	0.00	1	172.50	174.50	-1	3,862	-0.03%
2022/03/07	1	176.00	1	177.50	174.00	0	3,841	0.00%
2022/03/04	3	184.50	4	185.38	184.50	-1	3,832	-0.03%
2022/03/03	2	196.75	2	195.75	190.00	0	3,826	0.00%
2022/03/02	1	190.00	0	0.00	192.00	1	3,759	0.03%
2022/03/01	1	190.50	2	190.25	189.50	-1	3,740	-0.03%
2022/02/25	6	192.92	6	188.33	188.00	0	3,719	0.00%
2022/02/24	1	188.00	0	0.00	180.50	1	3,665	0.03%
2022/02/23	1	192.50	1	191.50	191.50	0	3,638	0.00%
2022/02/22	2	190.25	2	190.25	191.00	0	3,626	0.00%
2022/02/21	18	195.81	18	195.92	195.00	0	3,581	0.00%
2022/02/16	2	192.00	3	194.33	192.00	-1	3,562	-0.03%
2022/02/15	4	187.63	4	187.38	185.00	0	3,503	0.00%
2022/02/14	2	186.50	2	187.50	182.50	0	3,466	0.00%
2022/02/11	1	187.00	3	187.00	187.50	-2	3,434	-0.06%
2022/02/10	2	186.50	3	188.50	185.50	-1	3,415	-0.03%
2022/02/09	0	0.00	1	194.00	194.00	-1	3,361	-0.03%
2022/02/08	5	192.70	0	0.00	194.50	5	3,297	0.15%
2022/02/07	1	199.50	0	0.00	199.50	1	3,229	0.03%
2022/01/26	2	183.00	2	182.00	183.00	0	3,154	0.00%
2022/01/20	2	192.75	1	188.00	186.50	1	2,993	0.03%
2022/01/19	1	184.50	4	186.50	189.50	-3	2,843	-0.11%
2022/01/18	3	184.69	1	185.60	189.50	2	2,771	0.07%
2022/01/17	7	180.79	6	183.33	184.00	1	2,568	0.04%
2022/01/13	1	169.50	1	165.50	166.50	0	2,443	0.00%
2022/01/12	4	166.63	4	167.25	169.50	0	2,391	0.00%
2022/01/10	2	160.50	0	0.00	158.50	2	2,333	0.09%
2022/01/06	1	167.50	1	166.50	165.00	0	2,391	0.00%
2022/01/05	4	174.62	4	169.38	164.00	0	2,363	0.00%
2022/01/04	0	0.00	1	172.00	167.00	-1	2,294	-0.04%
2021/12/29	1	168.50	0	0.00	169.00	1	2,397	0.04%
2021/12/24	0	0.00	14	161.50	167.00	-14	2,303	-0.61%
2021/12/23	16	161.66	2	158.75	162.00	14	2,270	0.62%
2021/12/22	11	154.55	11	156.09	154.50	0	2,178	0.00%
2021/12/15	1	150.50	3	147.50	153.00	-2	2,556	-0.08%
2021/12/13	2	143.25	2	142.00	141.50	0	2,349	0.00%
2021/11/26	2	135.00	0	0.00	134.50	2	2,208	0.09%
2021/11/17	2	157.00	3	155.67	157.50	-1	2,128	-0.05%
2021/11/15	1	143.50	1	143.00	147.00	0	2,049	0.00%
2021/11/02	2	150.50	1	153.50	147.00	1	1,962	0.05%
2021/11/01	2	155.75	6	155.08	157.50	-4	1,901	-0.21%
2021/10/25	0	0.00	6	142.83	143.00	-6	1,775	-0.34%
2021/10/18	2	133.50	1	131.50	134.00	1	1,848	0.05%
2021/10/15	9	145.00	5	146.00	143.50	4	1,803	0.22%
2021/10/14	4	138.75	4	140.50	144.50	0	1,724	0.00%
2021/10/12	7	147.64	4	145.50	144.50	3	1,643	0.18%
2021/10/08	4	145.25	4	146.38	148.00	0	1,559	0.00%
2021/10/07	1	138.50	2	138.50	138.50	-1	1,456	-0.07%
2021/10/01	1	137.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	1	137.50	1	138.50	142.00	0	1,330	0.00%
2021/09/28	0	0.00	9	147.00	144.50	-9	1,216	-0.74%
2021/09/27	9	143.50	11	147.05	143.50	-2	1,100	-0.18%
2021/09/24	11	141.18	0	0.00	142.00	11	908	1.21%
2021/09/23	0	0.00	2	133.00	133.50	-2	741	-0.27%
2021/09/08	0	0.00	1	112.00	108.50	-1	638	-0.16%
2021/09/03	1	118.50	0	0.00	117.50	1	655	0.15%
2021/08/17	0	0.00	1	99.30	97.00	-1	641	-0.16%
2021/08/16	1	99.70	0	0.00	100.00	1	638	0.16%
2021/08/13	0	0.00	2	102.50	99.80	-2	638	-0.31%
2021/08/04	2	124.25	0	0.00	124.00	2	613	0.33%
2021/07/28	1	122.00	0	0.00	122.00	1	579	0.17%
2021/07/26	0	0.00	2	135.50	132.50	-2	536	-0.37%
2021/07/23	5	134.20	4	135.88	135.50	1	494	0.20%
2021/07/22	0	0.00	1	126.50	125.50	-1	406	-0.25%
2021/07/19	2	124.75	0	0.00	123.00	2	375	0.53%
2021/07/13	3	125.50	0	0.00	123.00	3	343	0.87%
2021/07/09	0	0.00	4	119.00	118.50	-4	309	-1.29%
2021/06/29	0	0.00	1	119.50	118.50	-1	365	-0.27%
2021/06/28	0	0.00	1	116.50	117.50	-1	366	-0.27%
2021/06/17	1	114.50	0	0.00	114.50	1	380	0.26%
2021/05/28	0	0.00	1	102.50	102.50	-1	549	-0.18%
2021/05/25	0	0.00	1	99.30	101.00	-1	559	-0.18%
2021/05/24	1	96.50	2	98.05	98.10	-1	561	-0.18%
2021/05/19	1	97.80	3	95.77	98.40	-2	577	-0.35%
2021/05/18	0	0.00	1	90.50	93.70	-1	582	-0.17%
2021/05/17	0	0.00	1	90.00	87.20	-1	593	-0.17%
2021/05/12	0	0.00	7	95.00	92.00	-7	576	-1.21%
2021/05/11	1	99.70	0	0.00	99.70	1	560	0.18%
2021/05/10	2	104.75	0	0.00	105.00	2	558	0.36%
2021/05/07	0	0.00	3	109.17	110.00	-3	555	-0.54%
2021/05/06	3	104.83	0	0.00	104.00	3	551	0.54%
2021/05/04	2	108.00	0	0.00	108.50	2	549	0.36%
2021/05/03	2	111.50	0	0.00	112.00	2	545	0.37%
2021/04/27	1	118.00	1	118.50	118.00	0	550	0.00%
2021/04/22	2	117.00	0	0.00	116.50	2	572	0.35%
2021/04/14	1	119.50	0	118.00	116.50	1	605	0.16%
2021/04/09	1	122.00	0	0.00	121.50	1	594	0.17%
2021/04/06	1	124.50	0	0.00	125.00	1	577	0.17%
2021/04/01	0	0.00	1	128.00	127.50	-1	591	-0.17%
2021/03/31	0	0.00	1	126.50	125.50	-1	593	-0.17%
2021/03/30	1	124.00	0	0.00	124.50	1	595	0.17%
2021/03/29	0	0.00	1	125.50	125.00	-1	607	-0.16%
2021/03/17	1	124.00	0	0.00	124.00	1	1,013	0.10%
2021/03/16	0	0.00	2	125.00	126.00	-2	1,059	-0.19%
2021/03/15	1	121.00	2	121.00	121.50	-1	1,124	-0.09%
2021/03/10	1	123.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	125.00	0	0.00	125.50	1	1,239	0.08%
2021/03/08	1	127.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	3	130.83	4	131.13	128.50	-1	1,215	-0.08%
2021/03/04	4	128.00	2	128.00	127.00	2	1,152	0.17%
2021/02/24	1	120.00	0	0.00	118.50	1	1,118	0.09%
2021/02/22	0	0.00	2	122.00	122.50	-2	1,114	-0.18%
2021/02/18	0	0.00	1	120.50	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	3	114.83	117.50	-3	1,102	-0.27%
2021/01/27	1	113.00	0	0.00	113.00	1	1,105	0.09%
2021/01/22	0	0.00	1	113.00	113.00	-1	1,105	-0.09%
2021/01/21	0	0.00	1	112.50	110.00	-1	1,109	-0.09%
2021/01/20	2	112.00	0	0.00	111.00	2	1,107	0.18%
2021/01/15	1	116.00	0	0.00	115.00	1	1,092	0.09%
2021/01/14	0	0.00	1	119.50	118.00	-1	1,088	-0.09%
2021/01/13	1	115.00	0	0.00	116.00	1	1,083	0.09%
2021/01/11	1	112.50	2	117.50	118.50	-1	1,080	-0.09%
2021/01/08	1	116.50	1	116.00	114.50	0	1,075	0.00%
2021/01/06	2	118.50	0	0.00	118.00	2	1,058	0.19%
2021/01/04	0	0.00	1	122.00	120.50	-1	1,073	-0.09%
2020/12/28	1	119.50	0	0.00	121.50	1	1,120	0.09%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/23	1	127.00	0	0.00	126.00	1	1,084	0.09%
2020/12/22	0	0.00	5	128.00	129.00	-5	1,076	-0.46%
2020/12/21	6	130.25	1	130.00	129.00	5	1,065	0.47%
2020/12/18	0	0.00	3	125.00	126.00	-3	1,031	-0.29%
2020/12/17	0	0.00	1	136.50	136.50	-1	960	-0.10%
2020/12/16	2	150.75	1	149.00	151.50	1	935	0.11%
2020/12/15	3	146.33	4	145.13	146.00	-1	802	-0.12%
2020/12/14	0	0.00	1	137.50	141.00	-1	721	-0.14%
2020/12/11	2	139.75	0	0.00	140.00	2	708	0.28%
2020/12/10	0	0.00	1	144.50	145.50	-1	683	-0.15%
2020/12/09	3	141.67	5	142.20	145.00	-2	634	-0.32%
2020/12/08	3	131.33	6	133.25	135.00	-3	570	-0.53%
2020/12/07	1	124.00	1	126.50	127.50	0	515	0.00%
2020/12/03	3	127.83	4	127.38	127.50	-1	499	-0.20%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/25	1	126.50	2	123.00	124.00	-1	464	-0.22%
2020/11/18	0	0.00	1	119.50	120.00	-1	444	-0.22%
2020/11/16	0	0.00	1	121.00	120.00	-1	480	-0.21%
2020/11/12	0	0.00	1	118.50	117.50	-1	490	-0.20%
2020/11/10	1	115.00	0	0.00	115.00	1	494	0.20%
2020/11/09	0	0.00	1	117.50	117.00	-1	499	-0.20%
2020/11/04	0	0.00	1	113.50	113.00	-1	542	-0.18%
2020/10/29	1	111.00	1	115.00	114.00	0	569	0.00%
2020/10/21	1	114.00	0	0.00	114.00	1	638	0.16%
2020/10/19	1	117.00	0	0.00	116.50	1	659	0.15%
2020/10/16	0	0.00	1	119.50	116.50	-1	674	-0.15%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/14	1	118.50	0	0.00	118.00	1	699	0.14%
2020/10/13	2	119.00	2	119.25	118.00	0	710	0.00%
2020/10/12	1	117.50	0	0.00	117.00	1	706	0.14%
2020/10/08	2	123.00	2	124.50	123.00	0	710	0.00%
2020/10/07	3	124.00	5	124.50	124.00	-2	712	-0.28%
2020/10/06	0	0.00	1	115.00	116.00	-1	704	-0.14%
2020/09/25	1	115.00	0	0.00	112.50	1	1,099	0.09%
2020/09/24	1	118.00	0	0.00	117.00	1	1,149	0.09%
2020/09/21	0	0.00	1	122.50	121.50	-1	1,196	-0.08%
2020/09/18	1	120.50	0	0.00	120.00	1	1,199	0.08%
2020/09/15	0	0.00	2	123.00	122.00	-2	1,251	-0.16%
2020/09/10	3	120.67	0	0.00	120.00	3	1,269	0.24%
2020/09/03	0	0.00	1	127.00	126.00	-1	1,423	-0.07%
2020/09/01	1	123.00	0	0.00	124.50	1	1,527	0.07%
2020/08/21	0	0.00	1	125.00	125.50	-1	1,773	-0.06%
2020/08/20	1	123.00	3	122.83	120.00	-2	1,802	-0.11%
2020/08/17	1	137.00	0	0.00	137.50	1	1,902	0.05%
2020/08/14	0	0.00	4	133.00	136.00	-4	1,921	-0.21%
2020/08/13	3	136.67	0	0.00	134.50	3	1,948	0.15%
2020/08/12	1	134.00	1	137.00	138.00	0	1,983	0.00%
2020/08/10	0	0.00	1.1	139.83	138.50	-1.1	2,089	-0.05%
2020/08/07	1	136.50	0	0.00	136.00	1	2,084	0.05%
2020/07/31	0	0.00	0.2	133.50	132.50	-0.2	2,329	-0.01%
2020/07/28	1	131.00	1	130.50	128.00	0	2,409	0.00%
2020/07/27	1	140.00	0	0.00	136.50	1	2,442	0.04%
2020/07/22	0	0.00	1	145.50	145.00	-1	2,568	-0.04%
2020/07/16	1	142.00	0	0.00	143.50	1	2,795	0.04%
2020/07/15	1	143.00	0	0.00	142.50	1	2,847	0.04%
2020/07/10	3	150.67	0	0.00	145.50	3	3,449	0.09%
2020/07/09	3	159.00	5	158.70	159.00	-2	3,402	-0.06%
2020/07/08	0	0.00	4	151.75	151.50	-4	3,271	-0.12%
2020/07/07	1	144.50	2	147.00	144.00	-1	3,265	-0.03%
2020/07/06	3	147.67	0	0.00	149.00	3	3,303	0.09%
2020/07/03	0	0.00	11	148.95	149.50	-11	3,353	-0.33%
2020/07/02	0.2	147.00	1	145.00	147.00	-0.8	3,389	-0.02%
2020/07/01	2	143.50	30	142.60	144.00	-28	3,426	-0.82%
2020/06/30	5	142.80	1	142.50	144.00	4	3,471	0.12%
2020/06/29	2	142.00	0	0.00	139.00	2	3,571	0.06%
2020/06/24	2	142.50	1	142.50	142.00	1	3,645	0.03%
2020/06/23	25	142.88	2	143.25	141.50	23	3,773	0.61%
2020/06/22	3	141.17	0	0.00	141.00	3	3,873	0.08%
2020/06/17	1	145.50	0	0.00	144.00	1	3,890	0.03%
2020/06/16	2	142.50	2	145.25	146.00	0	3,961	0.00%
2020/06/15	0	0.00	1	143.00	139.50	-1	4,012	-0.02%
2020/06/12	1	139.00	3	139.17	142.00	-2	4,094	-0.05%
2020/06/11	10	145.50	1	143.00	143.00	9	4,253	0.21%
2020/06/10	2	150.75	2	152.50	149.00	0	4,367	0.00%
2020/06/09	2	152.00	4	153.88	153.50	-2	4,443	-0.05%
2020/06/08	0	0.00	10	152.00	150.00	-10	4,466	-0.22%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/04	10	145.50	1	147.00	145.50	9	4,673	0.19%
2020/06/03	1	146.50	1	149.00	144.50	0	4,741	0.00%
2020/06/02	6	152.08	1	148.50	148.50	5	4,750	0.11%
2020/06/01	1	150.50	4	153.63	155.00	-3	4,775	-0.06%
2020/05/29	1	145.50	2	147.25	148.50	-1	4,955	-0.02%
2020/05/28	1	145.50	30	145.00	144.00	-29	5,040	-0.58%
2020/05/27	10	151.00	1	150.50	146.00	9	5,101	0.18%
2020/05/26	21	148.00	2	146.75	146.50	19	5,147	0.37%
2020/05/25	1	144.00	1	142.00	145.00	0	5,207	0.00%
2020/05/20	1	153.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	1	154.00	20	156.50	154.00	-19	5,451	-0.35%
2020/05/18	21.1	157.82	14	155.96	157.50	7.1	5,536	0.13%
2020/05/15	6	154.50	1	154.00	154.50	5	5,531	0.09%
2020/05/14	6	156.00	39	154.51	153.00	-33	5,601	-0.59%
2020/05/13	3	155.50	2	156.75	156.00	1	5,748	0.02%
2020/05/12	1	161.00	1	159.50	157.50	0	5,739	0.00%
2020/05/11	7	172.71	7	172.93	163.00	0	5,759	0.00%
2020/05/08	4	166.50	0	0.00	166.50	4	5,752	0.07%
2020/05/07	3	166.17	2	168.50	167.00	1	5,829	0.02%
2020/05/06	2	162.00	1	165.00	166.00	1	5,817	0.02%
2020/05/05	4	165.00	2	166.25	163.00	2	5,851	0.03%
2020/05/04	4	161.50	0	0.00	162.50	4	5,815	0.07%
2020/04/30	8	166.56	4	167.63	165.50	4	5,801	0.07%
2020/04/29	2	163.50	0	0.00	163.00	2	5,745	0.03%
2020/04/28	3	166.00	9	165.17	163.50	-6	5,717	-0.10%
2020/04/27	9	161.22	2	163.00	161.50	7	5,652	0.12%
2020/04/24	1	160.00	1	164.50	159.00	0	5,608	0.00%
2020/04/23	19	163.92	16	164.34	161.00	3	5,565	0.05%
2020/04/22	10	157.50	1	160.00	157.00	9	5,468	0.16%
2020/04/21	23	158.13	9	160.11	155.00	14	5,450	0.26%
2020/04/20	11	157.41	7	161.14	156.50	4	5,365	0.07%
2020/04/17	17	168.24	39	176.55	161.00	-22	5,311	-0.41%
2020/04/16	17	164.03	17	165.24	173.50	0	5,054	0.00%
2020/04/15	8	159.00	26	158.60	158.00	-18	4,786	-0.38%
2020/04/14	0	0.00	2	152.25	153.00	-2	4,669	-0.04%
2020/04/13	1	148.00	0	0.00	149.00	1	4,642	0.02%
2020/04/10	4	152.00	1	150.50	151.00	3	4,609	0.07%
2020/04/09	13	153.15	0	0.00	152.00	13	4,552	0.29%
2020/04/08	2	160.00	3	157.67	158.50	-1	4,496	-0.02%
2020/04/07	1	153.50	0	0.00	152.50	1	4,434	0.02%
2020/04/06	1	155.00	2	152.50	155.00	-1	4,381	-0.02%
2020/03/31	7	156.00	3	158.50	152.00	4	4,258	0.09%
2020/03/30	13	147.00	2	149.00	156.50	11	4,149	0.27%
2020/03/27	3	154.17	2	147.75	146.00	1	4,070	0.02%
2020/03/26	15	137.20	6	143.17	147.00	9	3,945	0.23%
2020/03/25	10	134.00	0	0.00	134.00	10	3,846	0.26%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/23	1	112.00	0	0.00	111.00	1	3,874	0.03%
2020/03/20	3	125.67	3	123.50	122.00	0	3,874	0.00%
2020/03/19	1	123.00	23	117.35	117.00	-22	3,917	-0.56%
2020/03/18	13	146.77	1	146.00	130.00	12	3,889	0.31%
2020/03/17	5	143.30	6	144.00	144.00	-1	3,794	-0.03%
2020/03/16	16	143.34	8	146.38	144.00	8	3,603	0.22%
2020/03/12	2	140.25	0	0.00	137.00	2	3,313	0.06%
2020/03/11	1	155.00	4	151.75	148.00	-3	3,231	-0.09%
2020/03/10	9	153.56	6	155.58	151.00	3	3,143	0.10%
2020/03/09	14	151.57	14	152.82	151.00	0	2,970	0.00%
2020/03/06	0	0.00	9	151.83	150.00	-9	2,881	-0.31%
2020/03/05	7	156.50	14	155.57	157.50	-7	2,830	-0.25%
2020/03/04	23	161.37	5	163.50	156.50	18	2,767	0.65%
2020/03/03	0	0.00	1	165.50	167.50	-1	2,542	-0.04%
2020/03/02	8	147.00	10	147.70	152.50	-2	2,444	-0.08%
2020/02/27	8	143.94	4	143.75	139.00	4	2,375	0.17%
2020/02/26	2	154.75	3	153.67	151.00	-1	2,299	-0.04%
2020/02/25	4	150.75	3	151.00	152.00	1	2,204	0.05%
2020/02/24	1	150.50	1	147.50	148.00	0	2,138	0.00%
2020/02/21	1	146.50	1	148.00	149.00	0	2,087	0.00%
2020/02/20	6	138.33	13	137.54	143.00	-7	1,964	-0.36%
2020/02/19	11	135.64	6	138.67	134.50	5	1,894	0.26%
2020/02/18	2	132.50	1	135.50	130.50	1	1,804	0.06%
2020/02/17	0	0.00	7	123.50	135.50	-7	1,765	-0.40%
2020/02/14	9	123.83	1	125.50	123.50	8	1,738	0.46%
2020/02/13	1	117.00	8	117.75	117.50	-7	1,650	-0.42%
2020/02/12	9	116.89	0	0.00	117.00	9	1,667	0.54%
2020/02/11	1	115.00	2	114.50	115.00	-1	1,612	-0.06%
2020/02/10	2	106.75	1	107.50	113.00	1	1,502	0.07%
2019/12/31	3	102.67	4	104.88	106.00	-1	1,765	-0.06%
2019/12/30	8	104.19	31	103.37	104.50	-23	1,749	-1.32%
2019/12/25	2	101.50	2	100.50	101.50	0	1,785	0.00%
2019/12/23	24	99.62	0	0.00	99.60	24	1,789	1.34%
2019/12/16	2	102.50	2	108.75	109.00	0	1,740	0.00%
2019/11/27	0	0.00	2	100.00	100.00	-2	1,593	-0.13%
2019/11/26	0	0.00	1	101.00	100.50	-1	1,626	-0.06%
2019/11/20	2	100.00	2	99.50	98.00	0	1,649	0.00%
2019/11/19	2	99.10	2	101.50	99.30	0	1,666	0.00%
2019/11/18	2	103.00	4	103.00	102.00	-2	1,679	-0.12%
2019/11/15	9	101.28	9	100.64	101.50	0	1,675	0.00%
2019/11/14	0	0.00	9	100.07	97.70	-9	1,715	-0.52%
2019/11/13	13	98.98	4	102.38	98.10	9	1,758	0.51%
2019/11/12	0	0.00	10	96.07	100.50	-10	1,733	-0.58%
2019/11/11	2	93.15	14	94.86	91.80	-12	1,656	-0.72%
2019/11/07	0	0.00	1	90.50	89.80	-1	1,594	-0.06%
2019/11/06	14	89.40	0	0.00	89.70	14	1,577	0.89%
2019/11/04	5	91.90	8	92.54	92.10	-3	1,558	-0.19%
2019/10/31	7	90.93	4	93.30	90.80	3	1,539	0.19%
2019/10/29	10	89.80	13	95.34	91.90	-3	1,531	-0.20%
2019/10/28	3	90.10	3	90.23	90.20	0	1,452	0.00%
2019/10/25	10	90.20	0	0.00	87.60	10	1,424	0.70%
2019/10/23	1	89.50	11	89.09	88.20	-10	1,391	-0.72%
2019/10/22	17	87.14	13	87.58	87.50	4	1,400	0.29%
2019/10/21	6	83.40	8.1	83.46	85.00	-2.1	1,382	-0.15%
2019/10/18	10	81.70	0	0.00	81.70	10	1,303	0.77%
2019/10/17	0	0.00	11	77.73	78.50	-11	1,247	-0.88%
2019/10/16	0	0.00	1	75.30	75.50	-1	1,225	-0.08%
2019/10/15	0	0.00	5	77.68	77.60	-5	1,217	-0.41%
2019/10/14	0	0.00	4	77.00	78.80	-4	1,193	-0.34%
2019/10/08	2	74.35	0	0.00	74.10	2	1,183	0.17%
2019/10/04	1	76.50	0	0.00	76.40	1	1,194	0.08%
2019/10/03	1	77.50	0	0.00	77.50	1	1,199	0.08%
2019/10/02	0	0.00	9	78.57	79.00	-9	1,201	-0.75%
2019/10/01	1	76.10	23	75.74	77.00	-22	1,170	-1.88%
2019/09/25	0	0.00	23	73.27	73.00	-23	1,165	-1.97%
2019/09/24	0	0.00	1	74.40	75.10	-1	1,178	-0.08%
2019/09/23	2	74.60	2	74.50	76.00	0	1,162	0.00%
2019/09/18	1	69.90	0	0.00	69.60	1	1,107	0.09%
2019/09/17	0	0.00	1	71.80	70.70	-1	1,102	-0.09%
2019/09/16	0	0.00	1	70.40	71.60	-1	1,091	-0.09%
2019/09/10	11	69.11	0	0.00	69.10	11	1,076	1.02%
2019/09/09	0	0.00	7	71.14	71.60	-7	1,060	-0.66%
2019/09/06	3	71.60	40	70.64	70.60	-37	1,055	-3.51%
2019/09/05	0	0.00	25	72.08	72.40	-25	1,046	-2.39%
2019/09/02	5	72.40	0	0.00	72.50	5	1,023	0.49%
2019/08/30	5	70.34	20	69.00	69.40	-15	1,009	-1.49%
2019/08/29	12	71.80	3	71.47	68.60	9	1,003	0.90%
2019/08/28	4	76.13	4	75.63	76.00	0	965	0.00%
2019/08/27	1	79.00	2	77.25	76.90	-1	950	-0.11%
2019/08/26	4	73.50	0	0.00	74.50	4	919	0.44%
2019/08/23	33	75.73	29	75.98	75.10	4	906	0.44%
2019/08/22	3	79.00	1	78.80	77.70	2	886	0.23%
2019/08/21	6	78.08	3	77.20	77.30	3	846	0.35%
2019/08/20	15	77.04	7	77.26	78.40	8	823	0.97%
2019/08/19	4.1	76.40	3.1	76.12	76.50	1	789	0.13%
2019/08/16	2	72.05	0	0.00	71.50	2	713	0.28%
2019/08/15	10	68.95	272	69.91	71.30	-262	645	-40.60%	大賣/鉅額交易
2019/08/14	0	0.00	2	64.90	64.90	-2	576	-0.35%
2019/08/13	1	58.40	0	0.00	59.00	1	567	0.18%
2019/08/06	0	0.00	5	57.60	59.80	-5	572	-0.87%
2019/08/02	23	62.45	0	0.00	62.20	23	580	3.96%
2019/07/31	3.1	72.12	0	0.00	72.70	3.1	563	0.55%
2019/07/30	17	71.22	0	0.00	71.30	17	544	3.12%
2019/07/29	18	73.27	25	74.69	73.20	-7	534	-1.31%
2019/07/24	12	73.62	11	72.25	72.80	1	510	0.20%
2019/07/23	1	70.50	1	71.30	71.00	0	471	0.00%
2019/07/18	1	66.80	0	0.00	65.70	1	432	0.23%
2019/07/17	4	66.63	0	0.00	66.50	4	435	0.92%
2019/07/15	7	68.10	0	0.00	67.80	7	447	1.57%
2019/07/12	0	0.00	2	67.75	67.60	-2	459	-0.43%
2019/07/10	3	66.50	3	67.30	67.30	0	448	0.00%
2019/07/08	6	66.80	6	67.52	66.80	0	414	0.00%
2019/07/04	3	62.63	0	0.00	64.00	3	394	0.76%
2019/07/01	0	0.00	1	63.70	63.80	-1	370	-0.27%
2019/06/28	0	0.00	1	59.90	62.00	-1	349	-0.29%
2019/06/18	0	0.00	18	58.61	58.90	-18	457	-3.93%
2019/06/17	8	57.65	0	0.00	57.40	8	464	1.72%
2019/06/13	6	58.23	0	0.00	58.20	6	489	1.23%
2019/06/10	7	58.86	4	59.30	59.10	3	550	0.54%
2019/06/05	0	0.00	18	60.40	60.20	-18	551	-3.26%
2019/06/04	0	0.00	7	57.73	58.00	-7	533	-1.31%
2019/05/31	6	56.77	8	57.08	56.80	-2	544	-0.37%
2019/05/30	10	56.44	0	0.00	56.50	10	550	1.82%
2019/05/24	0	0.00	2	57.20	56.70	-2	579	-0.35%
2019/05/23	1	56.10	0	0.00	55.00	1	582	0.17%
2019/05/20	2	52.30	1	52.30	52.20	1	688	0.15%
2019/05/17	2	54.00	0	0.00	53.50	2	699	0.29%
2019/05/14	5	56.76	0	0.00	56.60	5	724	0.69%
2019/05/13	2	57.00	1	57.00	57.20	1	730	0.14%
2019/05/10	2	57.90	0	0.00	58.30	2	731	0.27%
2019/05/09	2	59.00	10	57.00	57.20	-8	732	-1.09%
2019/05/06	1	60.70	0	0.00	60.20	1	735	0.14%
2019/05/03	0	0.00	10	62.20	62.90	-10	731	-1.37%
2019/05/02	1	61.40	0	0.00	61.50	1	731	0.14%
2019/04/30	11	60.36	0	0.00	60.80	11	735	1.49%
2019/04/22	1	68.20	0	0.00	68.00	1	825	0.12%
2019/04/19	0	0.00	4	68.53	68.80	-4	816	-0.49%
2019/04/18	0	0.00	2	67.30	67.00	-2	809	-0.25%
2019/04/17	2	66.60	0	0.00	66.40	2	790	0.25%
2019/04/15	0	0.00	1	66.40	66.40	-1	792	-0.13%
2019/04/12	0	0.00	5	66.00	66.00	-5	795	-0.63%
2019/04/11	2	66.20	0	0.00	66.00	2	800	0.25%
2019/04/01	0	0.00	1	66.30	66.00	-1	785	-0.13%
2019/03/27	0	0.00	5	67.90	67.10	-5	786	-0.64%
2019/03/25	7	67.70	0	0.00	67.00	7	787	0.89%
2019/03/22	2	69.10	0	0.00	69.10	2	795	0.25%
2019/03/21	1	70.00	1	70.00	70.00	0	818	0.00%
2019/03/18	2	68.70	0	0.00	69.40	2	760	0.26%
2019/03/15	7	69.21	0	0.00	69.40	7	753	0.93%
2019/03/11	2	65.75	7	66.06	65.60	-5	751	-0.67%
2019/03/08	4	64.98	0	0.00	66.20	4	775	0.52%
2019/03/07	6	66.00	0	0.00	65.60	6	791	0.76%
2019/03/05	4	66.35	0	0.00	66.40	4	816	0.49%
2019/03/04	0	0.00	1	67.80	67.40	-1	840	-0.12%
2019/02/27	11	66.64	1	67.30	67.30	10	846	1.18%
2019/02/26	0	0.00	15	67.00	66.80	-15	845	-1.77%
2019/02/25	10	68.70	0	0.00	69.00	10	846	1.18%
2019/02/22	0	0.00	1	69.50	69.50	-1	850	-0.12%
2019/02/20	3	70.00	3	70.47	69.60	0	875	0.00%
2019/02/19	2	66.60	8	67.18	67.50	-6	805	-0.74%
2019/02/18	1	65.30	2	65.55	65.30	-1	791	-0.13%
2019/02/15	3	64.20	2	64.70	64.20	1	782	0.13%
2019/01/29	3	61.60	0	0.00	61.70	3	827	0.36%
2019/01/28	3	62.67	0	0.00	62.70	3	844	0.36%
2019/01/24	0	0.00	1	62.60	61.70	-1	877	-0.11%
2019/01/23	0	0.00	5	62.22	62.80	-5	887	-0.56%
2019/01/22	1	62.10	2	61.70	61.60	-1	895	-0.11%
2019/01/18	1	63.30	1	63.60	63.90	0	909	0.00%
2019/01/17	1	66.50	2	65.40	64.10	-1	906	-0.11%
2019/01/16	2	62.15	1	65.40	65.40	1	831	0.12%
2019/01/14	0	0.00	1	58.80	58.80	-1	840	-0.12%
2019/01/10	4	58.60	0	0.00	58.60	4	855	0.47%
2019/01/07	0	0.00	9	58.13	58.10	-9	874	-1.03%
2019/01/03	1	60.10	0	0.00	59.00	1	895	0.11%
2018/12/25	5	62.10	1	62.80	62.10	4	955	0.42%
2018/12/21	2	61.80	1	62.20	64.10	1	1,000	0.10%
2018/12/18	4	66.38	0	0.00	66.30	4	1,024	0.39%
2018/12/17	18	67.72	3	67.40	66.60	15	1,028	1.46%
2018/12/14	12	68.08	0	0.00	68.10	12	1,019	1.18%
2018/12/13	2	65.85	0	0.00	66.00	2	991	0.20%
2018/12/10	6	60.48	0	0.00	59.80	6	1,022	0.59%
2018/12/07	1	62.40	0	0.00	63.20	1	1,036	0.10%
2018/12/06	37	65.12	2	62.70	62.00	35	1,056	3.31%
2018/12/05	43	68.61	0	0.00	67.60	43	1,075	4.00%
2018/12/04	1	70.30	6	73.20	71.20	-5	1,110	-0.45%
2018/12/03	4	70.48	3	71.30	71.90	1	1,148	0.09%
2018/11/30	9	67.40	0	0.00	67.40	9	1,181	0.76%
2018/11/28	0	0.00	1	65.50	64.90	-1	1,227	-0.08%
2018/11/27	3	63.67	3	61.50	63.80	0	1,345	0.00%
2018/11/26	2	60.95	0	0.00	61.00	2	1,416	0.14%
2018/11/21	4	60.48	4	61.05	61.10	0	1,469	0.00%
2018/11/16	0	0.00	1	54.10	54.30	-1	1,486	-0.07%
2018/11/15	1	52.80	0	0.00	53.60	1	1,485	0.07%
2018/11/14	3	53.30	3	53.60	53.30	0	1,490	0.00%
2018/11/13	2	51.20	1	52.00	52.70	1	1,501	0.07%
2018/11/12	0	0.00	2	55.75	54.20	-2	1,506	-0.13%
2018/11/09	0	0.00	1	60.10	60.20	-1	1,503	-0.07%
2018/11/08	6	60.85	1	62.00	59.20	5	1,542	0.32%
2018/11/07	0	0.00	1	60.40	60.00	-1	1,556	-0.06%
2018/11/06	7	57.53	0	0.00	57.10	7	1,588	0.44%
2018/11/02	15	55.17	1	55.80	55.50	14	1,597	0.88%
2018/10/30	1	48.85	0	0.00	49.05	1	1,567	0.06%
2018/10/29	6	49.41	2	50.70	49.50	4	1,563	0.26%
2018/10/26	2	53.60	14	51.06	51.40	-12	1,567	-0.77%
2018/10/25	0	0.00	2	55.20	53.70	-2	1,573	-0.13%
2018/10/23	4	58.45	9	58.61	58.00	-5	1,567	-0.32%
2018/10/22	1	61.10	0	0.00	61.70	1	1,564	0.06%
2018/10/19	13	55.43	0	0.00	56.50	13	1,554	0.84%
2018/10/18	3	58.77	0	0.00	58.50	3	1,562	0.19%
2018/10/15	5	59.50	5	60.68	59.50	0	1,571	0.00%
2018/10/12	14	54.80	1	55.40	58.00	13	1,577	0.82%
2018/10/08	0	0.00	2	69.40	69.50	-2	1,667	-0.12%
2018/10/05	58	69.93	3	69.03	69.40	55	1,681	3.27%
2018/10/04	8	72.39	13	74.28	74.40	-5	1,659	-0.30%
2018/10/03	8	73.98	10	76.52	73.80	-2	1,654	-0.12%
2018/10/02	0	0.00	16	76.45	76.30	-16	1,666	-0.96%
2018/10/01	0	0.00	2	73.40	74.90	-2	1,676	-0.12%
2018/09/28	12	71.85	2	71.80	71.50	10	1,681	0.59%
2018/09/27	19	73.99	2	72.95	73.60	17	1,682	1.01%
2018/09/25	6	78.17	5	77.46	77.50	1	1,705	0.06%
2018/09/20	5	76.84	1	77.90	77.00	4	1,772	0.23%
2018/09/18	1	79.00	0	0.00	79.00	1	1,823	0.05%
2018/09/17	1	81.00	0	0.00	82.00	1	1,829	0.05%
2018/09/14	0	0.00	1	82.20	82.20	-1	1,829	-0.05%
2018/09/13	3	80.97	3	77.70	79.50	0	1,822	0.00%
2018/09/12	3	77.87	27	78.29	77.90	-24	1,805	-1.33%
2018/09/11	21	81.61	0	0.00	81.20	21	1,799	1.17%
2018/09/10	30	84.04	0	0.00	81.10	30	1,774	1.69%
2018/09/07	16	93.10	10	94.33	90.00	6	1,739	0.34%
2018/09/06	15	104.67	3	101.50	100.00	12	1,703	0.70%
2018/09/05	8	111.13	6	110.25	107.00	2	1,651	0.12%
2018/09/04	2	109.25	2	109.25	109.50	0	1,616	0.00%
2018/09/03	17	114.44	3	117.00	111.00	14	1,585	0.88%
2018/08/31	2	109.75	2	108.00	114.00	0	1,462	0.00%
2018/08/30	0	0.00	1	104.50	104.00	-1	1,370	-0.07%
2018/08/28	2	98.80	0	0.00	98.20	2	1,328	0.15%
2018/08/24	4	104.38	4	104.88	100.00	0	1,305	0.00%
2018/08/23	0	0.00	1	99.60	100.00	-1	1,290	-0.08%
2018/08/16	0	0.00	2	102.50	103.50	-2	1,331	-0.15%
2018/08/15	2	104.50	8	105.81	103.00	-6	1,314	-0.46%
2018/08/14	0	0.00	1	102.00	102.50	-1	1,269	-0.08%
2018/08/13	2	99.75	1	99.00	101.00	1	1,247	0.08%
2018/08/10	50	98.70	11	98.68	97.70	39	1,211	3.22%
2018/08/07	6	93.40	0	0.00	93.50	6	1,218	0.49%
2018/08/01	2	100.00	0	0.00	104.00	2	1,270	0.16%
2018/07/27	0	0.00	1	100.00	100.50	-1	1,273	-0.08%
2018/07/26	0	0.00	2	99.90	100.50	-2	1,278	-0.16%
2018/07/25	1	103.50	7	98.23	101.50	-6	1,277	-0.47%
2018/07/24	1	96.30	3	97.30	96.70	-2	1,280	-0.16%
2018/07/23	10	95.00	0	0.00	94.30	10	1,289	0.78%
2018/07/19	0	0.00	1	103.50	100.00	-1	1,284	-0.08%
2018/07/18	4	106.25	51	103.65	104.00	-47	1,278	-3.68%
2018/07/17	2	102.25	2	103.25	101.50	0	1,257	0.00%
2018/07/16	2	98.75	2	98.40	102.50	0	1,228	0.00%
2018/07/13	0	0.00	65	93.98	93.50	-65	1,210	-5.37%
2018/07/12	3	91.43	2	92.50	91.50	1	1,236	0.08%
2018/07/11	4	91.93	0	0.00	90.60	4	1,243	0.32%
2018/07/10	2	91.60	3	91.57	91.50	-1	1,260	-0.08%
2018/07/09	10	89.75	1	91.60	88.60	9	1,262	0.71%
2018/07/06	1	94.80	0	0.00	94.60	1	1,239	0.08%
2018/07/05	22	88.04	0	0.00	88.30	22	1,239	1.77%
2018/07/04	20	93.17	0	0.00	92.00	20	1,269	1.57%
2018/07/03	24	97.62	10	101.30	96.00	14	1,302	1.08%
2018/07/02	3	98.27	13	99.77	99.00	-10	1,282	-0.78%
2018/06/29	27	93.76	0	0.00	94.70	27	1,275	2.12%
2018/06/28	9	101.33	0	0.00	101.00	9	1,242	0.72%
2018/06/26	25	104.32	20	108.00	107.50	5	1,250	0.40%
2018/06/25	3	115.50	0	0.00	113.00	3	1,240	0.24%
2018/06/22	13	120.42	0	0.00	119.50	13	1,274	1.02%
2018/06/20	3	128.67	1	136.00	127.00	2	1,332	0.15%
2018/06/14	1	139.00	3	142.33	143.00	-2	1,425	-0.14%
2018/06/13	1	139.00	1	141.50	137.50	0	1,414	0.00%
2018/06/12	1	137.50	5	138.00	138.50	-4	1,455	-0.27%
2018/06/11	0	0.00	3	138.00	137.50	-3	1,468	-0.20%
2018/06/08	1	139.00	10	140.45	138.50	-9	1,483	-0.61%
2018/06/07	1	138.00	5	135.70	136.00	-4	1,532	-0.26%
2018/06/05	3	138.00	0	0.00	138.00	3	1,567	0.19%
2018/06/04	0	0.00	1	136.00	137.00	-1	1,565	-0.06%
2018/05/31	11	138.23	2	136.25	133.00	9	1,559	0.58%
2018/05/30	3	147.33	1	152.00	141.50	2	1,528	0.13%
2018/05/29	1	147.50	3	144.50	148.00	-2	1,472	-0.14%
2018/05/28	1	138.50	7	138.79	138.00	-6	1,456	-0.41%
2018/05/25	5	138.50	0	0.00	137.50	5	1,467	0.34%
2018/05/24	0	0.00	1	137.00	137.00	-1	1,492	-0.07%
2018/05/22	2	137.00	3	137.00	133.00	-1	1,536	-0.07%
2018/05/18	3	133.17	6	133.50	135.50	-3	1,576	-0.19%
2018/05/17	1	139.00	0	0.00	133.50	1	1,590	0.06%
2018/05/16	1	143.00	5	143.70	138.50	-4	1,603	-0.25%
2018/05/15	1	142.00	0	0.00	148.50	1	1,590	0.06%
2018/05/14	7	142.07	9	143.33	145.00	-2	1,590	-0.13%
2018/05/11	1	137.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	1	142.50	0	0.00	135.00	1	1,566	0.06%
2018/05/07	0	0.00	5	134.60	135.50	-5	1,591	-0.31%
2018/05/02	1	137.00	0	0.00	135.50	1	1,670	0.06%
2018/04/30	2	136.50	2	135.50	140.00	0	1,709	0.00%
2018/04/27	1	130.00	1	129.50	130.00	0	1,711	0.00%
2018/04/26	1	121.50	0	0.00	122.00	1	1,734	0.06%
2018/04/25	1	121.50	1	127.50	128.00	0	1,757	0.00%
2018/04/23	11	134.73	8	129.44	128.50	3	1,756	0.17%
2018/04/19	11	143.09	10	140.25	139.50	1	1,790	0.06%
2018/04/18	7	146.50	9	144.56	145.50	-2	1,793	-0.11%
2018/04/16	2	137.00	0	0.00	138.50	2	1,747	0.11%
2018/04/13	3	135.83	8	135.06	132.50	-5	1,729	-0.29%
2018/04/12	5	128.50	1	130.00	129.00	4	1,715	0.23%
2018/04/10	10	135.05	5	139.70	131.00	5	1,702	0.29%
2018/04/09	2	142.00	7	144.57	145.50	-5	1,670	-0.30%
2018/04/03	0	0.00	1	129.50	133.00	-1	1,651	-0.06%
2018/04/02	2	131.25	3	132.67	129.00	-1	1,644	-0.06%
2018/03/31	1	129.50	0	0.00	129.00	1	1,652	0.06%
2018/03/30	1	129.00	2	131.00	125.00	-1	1,631	-0.06%
2018/03/27	2	124.50	3	126.67	123.50	-1	1,547	-0.06%
2018/03/26	7	121.29	7	123.50	123.50	0	1,501	0.00%
2018/03/23	1	111.00	1	117.00	115.50	0	1,443	0.00%
2018/03/22	3	123.33	4	120.13	115.50	-1	1,419	-0.07%
2018/03/21	4	117.00	4	120.00	117.50	0	1,376	0.00%
2018/03/20	3	114.83	4.1	117.06	119.50	-1.1	1,339	-0.08%
2018/03/16	3	110.50	3	111.50	110.00	0	1,270	0.00%
2018/03/08	1	99.40	0	0.00	98.40	1	1,098	0.09%
2018/03/07	0	0.00	2	99.15	99.30	-2	1,093	-0.18%
2018/03/06	2	96.80	0	0.00	96.60	2	1,086	0.18%
2018/03/05	0	0.00	2	96.50	96.10	-2	1,094	-0.18%
2018/02/27	0	0.00	6	96.80	96.10	-6	1,090	-0.55%
2018/02/26	1	98.90	0	0.00	97.80	1	1,076	0.09%
2018/02/23	0	0.00	7	109.00	104.50	-7	1,051	-0.67%
2018/02/22	5	113.20	0	0.00	110.00	5	1,042	0.48%
2018/02/21	2	106.50	2	112.50	113.00	0	1,014	0.00%
2018/02/12	3	106.17	0	0.00	103.00	3	989	0.30%
2018/02/08	2	103.75	2	103.00	101.00	0	998	0.00%
2018/01/31	1	105.00	1	108.50	108.00	0	944	0.00%
2018/01/30	1	110.00	1	117.50	110.00	0	926	0.00%
2018/01/29	3	111.50	8	119.44	122.00	-5	904	-0.55%
2018/01/25	2.1	116.98	7.1	116.64	114.00	-5	849	-0.58%
2018/01/24	12.1	111.33	45.1	107.51	110.50	-33	791	-4.17%
2018/01/23	0	0.00	1	104.00	102.00	-1	748	-0.13%
2018/01/22	1.1	104.50	10.1	96.01	104.50	-9	736	-1.22%
2018/01/19	18	99.23	0	0.00	97.40	18	721	2.50%
2018/01/18	8.1	96.46	0.1	94.80	95.40	8	701	1.14%
2018/01/17	15	96.15	0	0.00	95.90	15	718	2.09%
2018/01/12	0	0.00	1	90.00	91.10	-1	718	-0.14%
2018/01/11	0	0.00	4	86.30	87.00	-4	687	-0.58%
2018/01/10	30	85.61	0	0.00	85.00	30	682	4.40%
2018/01/02	0.1	85.30	0.1	85.30	85.70	0	632	0.00%