勤誠 (8210)-亞東券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
290.0
漲跌
▲3.0
漲幅
+1.05%
成交量
2,424張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6.1	293.69	0	0.00	292.00	6.1	5,181	0.12%
2024/06/21	4	292.39	1	295.00	291.50	3	5,194	0.06%
2024/06/20	0	0.00	0.1	299.56	297.50	-0.1	5,204	0.00%
2024/06/19	2	297.74	0	0.00	295.00	2	5,286	0.04%
2024/06/18	1	302.03	1	312.50	301.00	0	5,344	0.00%
2024/06/17	0	302.50	0	309.25	310.50	0	5,403	0.00%
2024/06/14	1	298.00	1	304.52	304.00	0	5,416	0.00%
2024/06/13	1.1	302.86	1	303.00	301.50	0.1	5,414	0.00%
2024/06/12	0	0.00	1	306.54	307.00	-1	5,413	-0.02%
2024/06/11	0	302.76	0	0.00	299.50	0	5,433	0.00%
2024/06/07	1	310.00	0	310.00	310.00	1	5,461	0.02%
2024/06/06	5	310.00	0	0.00	308.50	5	5,460	0.09%
2024/06/04	2	315.49	0	0.00	313.00	2	5,507	0.04%
2024/06/03	1	311.50	3	318.36	323.00	-2	5,547	-0.04%
2024/05/31	1.1	308.14	23	313.00	305.00	-21.9	5,564	-0.39%
2024/05/30	1.1	319.45	3	317.00	315.50	-1.9	5,657	-0.03%
2024/05/29	3.1	330.61	3.3	330.15	336.00	-0.2	5,614	0.00%
2024/05/28	24.2	341.91	11.5	330.54	329.50	12.7	5,563	0.23%
2024/05/27	5	327.20	16	338.88	341.00	-11	5,415	-0.20%
2024/05/24	15	297.73	28	311.80	310.00	-13	5,330	-0.24%
2024/05/23	35.2	303.25	12	312.71	300.00	23.2	5,267	0.44%
2024/05/22	1.1	298.18	2.1	301.48	299.00	-1	5,223	-0.02%
2024/05/21	1.1	299.09	0	300.00	301.00	1.1	5,287	0.02%
2024/05/20	23.3	299.95	6	301.72	294.00	17.2	5,279	0.33%
2024/05/17	0	0.00	6	300.42	303.00	-6	5,273	-0.11%
2024/05/16	0.1	302.09	0	0.00	293.00	0.1	5,294	0.00%
2024/05/15	3	297.01	21	298.36	297.50	-18	5,360	-0.34%
2024/05/14	0	292.50	0.1	298.86	289.50	-0.1	5,417	0.00%
2024/05/13	0.1	301.00	13	297.46	297.50	-12.9	5,535	-0.23%
2024/05/10	2	270.76	3	280.16	287.50	-1	5,383	-0.02%
2024/05/09	0	0.00	0	278.50	280.00	0	5,344	0.00%
2024/05/08	3	282.50	1	284.00	280.00	2	5,428	0.04%
2024/05/07	1	285.48	2	284.25	283.50	-1	5,545	-0.02%
2024/05/06	2	281.00	1	278.50	276.50	1	5,581	0.02%
2024/05/03	1	280.50	0	0.00	280.00	1	5,677	0.02%
2024/05/02	2	279.25	3	284.33	283.00	-1	5,777	-0.02%
2024/04/30	4	289.00	1	294.00	288.00	3	5,759	0.05%
2024/04/29	3	291.50	3.1	290.46	289.50	-0.1	5,770	0.00%
2024/04/26	9	290.86	10	294.35	288.50	-1	5,923	-0.02%
2024/04/25	6	280.83	0.1	279.50	277.50	5.9	5,902	0.10%
2024/04/24	0.1	277.67	1.1	284.42	288.00	-1	5,897	-0.02%
2024/04/23	1	259.50	4	261.50	262.00	-3	5,837	-0.05%
2024/04/22	8	257.88	5.1	255.72	251.00	2.9	5,941	0.05%
2024/04/19	2	267.25	41.1	262.62	273.50	-39.1	5,903	-0.66%
2024/04/18	1.1	269.38	5	260.71	269.00	-3.9	5,812	-0.07%
2024/04/17	4	255.63	4	257.75	256.50	0	5,897	0.00%
2024/04/16	3	251.36	0	253.50	249.00	3	6,038	0.05%
2024/04/15	1	260.51	3	264.17	264.00	-2	6,186	-0.03%
2024/04/12	4	267.40	7.2	279.71	264.50	-3.1	6,189	-0.05%
2024/04/11	0.1	266.89	4	264.39	272.00	-3.9	6,082	-0.06%
2024/04/10	1.1	261.48	3	262.33	256.50	-2	6,062	-0.03%
2024/04/09	2	256.26	0	0.00	254.00	2	6,110	0.03%
2024/04/08	7	266.07	0	0.00	260.00	7	6,217	0.11%
2024/04/03	1	268.71	6	266.31	268.50	-5	6,189	-0.08%
2024/04/02	1	251.01	0	0.00	250.50	1	6,188	0.02%
2024/04/01	1	256.50	0	0.00	255.00	1	6,288	0.02%
2024/03/29	1	256.52	1	258.51	255.00	0	6,342	0.00%
2024/03/28	2	252.00	2	250.25	252.50	0	6,387	0.00%
2024/03/27	0	256.00	0	0.00	252.50	0	6,428	0.00%
2024/03/26	1	260.50	2	266.00	258.50	-1	6,446	-0.02%
2024/03/25	2	265.75	1	265.50	262.50	1	6,485	0.02%
2024/03/22	3	270.33	2	272.25	268.50	1	6,502	0.02%
2024/03/21	1	262.99	3	266.00	266.00	-2	6,443	-0.03%
2024/03/20	3	256.00	2	260.26	255.50	1	6,383	0.02%
2024/03/19	1	247.00	12	250.17	256.00	-11	6,375	-0.17%
2024/03/18	5	242.40	5	246.10	241.00	0	6,491	0.00%
2024/03/15	5	242.40	2	244.50	239.50	3	6,583	0.05%
2024/03/14	2	245.75	5	247.30	246.00	-3	6,736	-0.04%
2024/03/13	8	252.62	11	248.59	248.00	-3	6,812	-0.04%
2024/03/12	9	257.39	4	261.62	257.00	5	6,826	0.07%
2024/03/11	4	256.63	2	266.25	256.00	2	6,910	0.03%
2024/03/08	4	262.50	5	261.80	258.00	-1	7,001	-0.01%
2024/03/07	8.1	269.40	0	0.00	266.00	8.1	7,176	0.11%
2024/03/06	6	282.08	13	285.46	277.50	-7	7,304	-0.10%
2024/03/05	4	282.25	15	279.53	284.50	-11	7,469	-0.15%
2024/03/04	5	269.72	3	275.67	265.00	2	7,448	0.03%
2024/03/01	2	269.00	6	269.83	269.50	-4	7,423	-0.05%
2024/02/29	3	259.00	6	261.75	265.00	-3	7,415	-0.04%
2024/02/27	7	261.71	4	264.50	259.50	3	7,417	0.04%
2024/02/26	8	268.38	5	272.20	265.50	3	7,396	0.04%
2024/02/23	7	275.86	3	282.17	270.00	4	7,376	0.05%
2024/02/22	6	277.25	8	278.63	275.00	-2	7,339	-0.03%
2024/02/21	2	270.75	7	271.57	271.00	-5	7,264	-0.07%
2024/02/20	2	266.50	1	269.00	268.00	1	7,294	0.01%
2024/02/19	6	272.50	0	0.00	266.00	6	7,347	0.08%
2024/02/16	10	276.10	16	281.09	280.50	-6	7,419	-0.08%
2024/02/15	47	279.71	14.1	273.31	275.00	33	7,367	0.45%
2024/02/05	21.1	271.09	9	270.78	270.00	12.1	7,358	0.16%
2024/02/02	5	284.70	13	284.73	286.00	-8	7,233	-0.11%
2024/02/01	19	277.66	2	280.25	277.00	17	7,259	0.23%
2024/01/31	8	282.38	4	288.38	280.00	4	7,301	0.05%
2024/01/30	33	287.86	12	290.63	286.00	21	7,276	0.29%
2024/01/29	6	284.00	5	287.70	286.50	1	7,287	0.01%
2024/01/26	25	289.72	12	287.17	286.50	13	7,377	0.18%
2024/01/25	10	307.35	16	311.16	301.00	-6	7,333	-0.08%
2024/01/24	9	301.17	4	307.00	303.00	5	7,222	0.07%
2024/01/23	16	304.88	2	307.00	303.00	14	7,230	0.19%
2024/01/22	12	310.46	13	312.73	312.50	-1	7,180	-0.01%
2024/01/19	11	305.14	8	307.44	310.00	3	7,035	0.04%
2024/01/18	1	282.53	1.5	288.08	294.50	-0.5	6,908	-0.01%
2024/01/17	1.5	298.47	21	293.90	295.50	-19.5	6,937	-0.28%
2024/01/16	2	288.50	4	289.88	293.00	-2	6,861	-0.03%
2024/01/15	0	0.00	0	277.50	282.00	0	6,756	0.00%
2024/01/12	0	273.50	0.1	276.00	272.50	0	6,779	0.00%
2024/01/11	5	280.70	5	280.10	278.50	0	6,936	0.00%
2024/01/10	3	264.67	6	268.33	272.00	-3	6,891	-0.04%
2024/01/09	4.1	258.92	20	260.72	266.50	-16	6,773	-0.24%
2024/01/08	3	244.50	2	248.50	242.50	1	6,618	0.02%
2024/01/05	14	250.21	4	251.88	246.00	10	6,673	0.15%
2024/01/04	5	263.00	16	270.22	257.00	-11	6,679	-0.16%
2024/01/03	6	258.92	5	264.30	265.50	1	6,670	0.01%
2024/01/02	15	256.63	5	254.60	259.00	10	6,702	0.15%
2023/12/29	3	268.17	17	267.97	271.50	-14	6,698	-0.21%
2023/12/28	4	269.38	9	269.56	265.50	-5	6,825	-0.07%
2023/12/27	3	271.17	2	271.25	266.00	1	6,836	0.01%
2023/12/26	1	265.00	1	271.00	271.00	0	6,887	0.00%
2023/12/25	2	265.75	5	267.70	268.00	-3	6,924	-0.04%
2023/12/22	4	262.13	5	262.80	260.00	-1	6,896	-0.01%
2023/12/21	3	258.33	2	258.75	257.00	1	6,909	0.01%
2023/12/20	1	251.00	3	257.19	261.00	-2	6,987	-0.03%
2023/12/19	6	254.75	1	260.47	253.50	5	7,007	0.07%
2023/12/18	1	257.50	0	0.00	257.00	1	7,023	0.01%
2023/12/15	1	262.49	0	0.00	259.00	1	7,064	0.01%
2023/12/14	3	268.67	3	273.33	265.00	0	7,077	0.00%
2023/12/13	31	276.74	10	278.80	266.50	21	7,079	0.30%
2023/12/12	22	269.25	23	270.28	268.00	-1	7,121	-0.01%
2023/12/11	25	265.64	28	264.80	266.00	-3	7,127	-0.04%
2023/12/08	8	251.63	15	256.70	261.00	-7	7,005	-0.10%
2023/12/07	5	252.00	2	254.75	251.00	3	7,004	0.04%
2023/12/06	2	252.00	7	253.93	254.00	-5	7,016	-0.07%
2023/12/05	4	246.38	4	245.75	246.50	0	7,003	0.00%
2023/12/04	25	263.56	0	0.00	249.50	25	6,919	0.36%
2023/12/01	13	262.96	9.1	259.14	277.00	3.9	6,834	0.06%
2023/11/30	1	247.50	0	0.00	252.00	1	6,661	0.02%
2023/11/29	1	229.50	86.2	241.81	246.50	-85.2	6,465	-1.32%
2023/11/28	1	221.50	0	225.22	224.50	1	6,489	0.02%
2023/11/27	3	218.83	0	0.00	216.50	3	6,631	0.05%
2023/11/24	46	222.30	0	0.00	222.50	46	6,757	0.68%
2023/11/22	6	229.75	50	232.16	230.00	-44	6,854	-0.64%
2023/11/21	50	230.83	0	0.00	230.00	50	6,938	0.72%
2023/11/17	1	228.50	1	229.50	229.50	0	7,311	0.00%
2023/11/16	6	230.75	0	0.00	230.50	6	7,481	0.08%
2023/11/15	3	243.83	5	244.30	239.50	-2	7,626	-0.03%
2023/11/14	3	231.83	3	236.33	234.00	0	7,891	0.00%
2023/11/13	7	229.21	23	230.83	234.00	-16	8,117	-0.20%
2023/11/10	26	224.79	6	226.17	230.00	20	8,310	0.24%
2023/11/09	44	218.26	45	223.22	223.50	-1	8,291	-0.01%
2023/11/08	4	227.88	26	224.35	225.00	-22	8,271	-0.27%
2023/11/07	23	218.11	0	0.00	219.50	23	8,313	0.28%
2023/11/06	0	0.00	0	213.67	220.00	0	8,326	0.00%
2023/11/03	2	206.25	70	209.63	206.50	-68	8,405	-0.81%
2023/11/02	2	191.50	9	194.83	194.50	-7	8,258	-0.08%
2023/11/01	10	178.95	2	180.00	184.00	8	8,206	0.10%
2023/10/31	59	181.85	2	180.75	180.00	57	8,196	0.70%
2023/10/30	1	191.50	0	0.00	188.50	1	8,190	0.01%
2023/10/27	2	190.75	1	193.99	190.00	1	8,188	0.01%
2023/10/26	5	192.10	2	192.00	190.00	3	8,127	0.04%
2023/10/25	1	203.97	81	197.19	199.50	-80	8,100	-0.99%
2023/10/24	10	185.85	8	185.19	188.00	2	7,976	0.02%
2023/10/23	5	181.90	11	183.00	181.00	-6	7,959	-0.08%
2023/10/20	32	178.47	3	178.50	177.00	29	7,947	0.36%
2023/10/19	56	187.62	2	184.00	182.50	54	8,174	0.66%
2023/10/18	8	208.00	93	202.60	198.00	-85	8,210	-1.04%
2023/10/17	14	222.78	1	229.50	220.00	13	8,355	0.16%
2023/10/16	2	225.75	0	228.50	226.00	2	8,531	0.02%
2023/10/13	32	226.45	1	224.00	227.50	31	8,733	0.35%
2023/10/12	5	225.80	4	230.38	233.00	1	8,883	0.01%
2023/10/11	17	227.15	3	232.83	228.00	14	8,992	0.16%
2023/10/06	1	231.50	0	0.00	230.00	1	9,415	0.01%
2023/10/05	28	229.75	5	233.30	229.50	23	9,601	0.24%
2023/10/04	3	224.67	16	232.84	233.50	-13	9,645	-0.13%
2023/10/03	3	226.66	1	230.00	224.50	2	9,582	0.02%
2023/10/02	4	228.75	23	228.11	225.00	-19	9,764	-0.19%
2023/09/28	5	215.50	4	219.38	217.50	1	9,854	0.01%
2023/09/27	2	212.00	1	216.50	215.00	1	9,868	0.01%
2023/09/26	10	215.85	7	217.86	214.00	3	10,193	0.03%
2023/09/25	0	0.00	2	216.00	217.50	-2	10,231	-0.02%
2023/09/22	1	209.50	3	211.32	213.50	-2	10,481	-0.02%
2023/09/21	1	200.98	0	203.00	201.50	1	10,674	0.01%
2023/09/20	3	201.83	2	205.75	205.50	1	10,880	0.01%
2023/09/19	3	207.33	0	213.00	202.50	3	10,989	0.03%
2023/09/18	7	212.14	0	0.00	209.00	7	11,069	0.06%
2023/09/15	1	218.50	2	222.25	224.50	-1	11,253	-0.01%
2023/09/14	0	0.00	5	211.49	214.50	-5	11,236	-0.04%
2023/09/13	3	191.33	0	193.00	195.00	3	11,234	0.03%
2023/09/12	3	195.50	1	193.50	194.50	2	11,346	0.02%
2023/09/11	12	203.41	0	0.00	197.00	12	11,846	0.10%
2023/09/08	1	220.00	1	222.50	218.50	0	11,824	0.00%
2023/09/06	1	221.50	3	221.17	218.50	-2	11,866	-0.02%
2023/09/05	0	212.75	0	0.00	211.50	0	11,920	0.00%
2023/09/04	9	212.11	1	212.00	212.00	8	11,945	0.07%
2023/09/01	22	218.48	2	225.00	216.50	20	11,983	0.17%
2023/08/31	0	0.00	1	229.50	231.50	-1	11,867	-0.01%
2023/08/30	1	224.50	0.1	233.00	225.00	0.9	11,750	0.01%
2023/08/29	2	219.00	1	218.50	222.50	1	11,679	0.01%
2023/08/28	1	220.50	1	221.50	218.50	0	11,755	0.00%
2023/08/24	3	238.00	1	245.50	234.00	2	12,268	0.02%
2023/08/23	3	225.33	3	233.50	234.00	0	12,115	0.00%
2023/08/22	2	230.75	0	0.00	224.00	2	11,951	0.02%
2023/08/21	3	228.33	5	229.10	229.00	-2	11,799	-0.02%
2023/08/18	14	226.82	24	228.48	230.00	-10	11,562	-0.09%
2023/08/17	16	226.63	53	223.21	223.00	-37	11,150	-0.33%
2023/08/16	44	208.30	6.1	209.14	215.50	37.9	10,836	0.35%
2023/08/15	0	0.00	14	197.25	201.50	-14	10,525	-0.13%
2023/08/14	6	183.67	5	188.00	183.50	1	10,494	0.01%
2023/08/11	1	187.00	6	194.25	192.00	-5	10,414	-0.05%
2023/08/10	4.1	198.18	2	204.50	191.50	2.1	10,288	0.02%
2023/08/09	7	203.86	5	209.91	212.50	2	10,197	0.02%
2023/08/08	3	195.01	0	0.00	196.00	3	9,977	0.03%
2023/08/07	0	0.00	0	203.50	204.00	0	9,957	0.00%
2023/08/04	0	186.50	106	183.27	189.00	-106	9,941	-1.07%	大賣/鉅額交易
2023/08/02	2.1	185.47	24	185.60	180.00	-21.9	9,925	-0.22%
2023/08/01	7	195.14	10	193.50	195.50	-3	9,871	-0.03%
2023/07/31	23	205.24	6	221.75	203.00	17	9,839	0.17%
2023/07/28	41	207.05	0	216.50	219.00	41	9,796	0.42%
2023/07/27	51	215.22	0	0.00	211.50	51	9,742	0.52%
2023/07/26	0	227.33	0	0.00	219.00	0	9,698	0.00%
2023/07/25	0	239.00	0	247.50	236.00	0	9,666	0.00%
2023/07/24	19	243.23	44	243.73	248.00	-25	9,609	-0.26%
2023/07/21	31	224.31	1	219.53	225.50	30	9,266	0.32%
2023/07/20	4	214.13	48	210.89	219.50	-44	9,013	-0.49%
2023/07/19	55	209.25	25	214.26	206.50	30	8,751	0.34%
2023/07/18	0	200.00	0	206.00	209.50	0	8,533	0.00%
2023/07/17	21.1	197.78	33	203.23	203.50	-11.9	8,321	-0.14%
2023/07/14	53	196.15	16	196.28	196.00	37	8,239	0.45%
2023/07/13	18	212.66	4	216.63	192.00	14	8,064	0.17%
2023/07/12	5.1	195.52	9	198.44	206.50	-3.9	7,563	-0.05%
2023/07/11	3	187.84	8	187.88	188.00	-5	7,236	-0.07%
2023/07/10	6	178.42	3	180.17	182.00	3	7,058	0.04%
2023/07/07	3	184.33	3	188.00	183.50	0	6,940	0.00%
2023/07/06	7	193.93	2	190.50	182.50	5	6,665	0.08%
2023/07/05	3	185.17	3	187.67	188.00	0	6,406	0.00%
2023/07/04	16	187.75	3.1	187.54	187.50	12.9	6,292	0.20%
2023/07/03	0	0.00	0	184.50	184.50	0	5,915	0.00%
2023/06/30	3	163.83	5	162.60	168.00	-2	5,808	-0.03%
2023/06/29	5	152.90	5	154.40	153.00	0	5,442	0.00%
2023/06/28	5	147.00	5	149.10	150.00	0	5,162	0.00%
2023/06/27	1	140.50	0	0.00	139.00	1	4,900	0.02%
2023/06/26	3	150.67	1.1	152.27	146.00	1.9	4,727	0.04%
2023/06/21	1.1	156.18	3	151.50	150.50	-1.9	4,592	-0.04%
2023/06/20	3	145.00	5.1	148.67	151.50	-2.1	4,313	-0.05%
2023/06/19	1	140.50	1	138.00	138.00	0	4,130	0.00%
2023/06/16	1	140.50	1	136.50	135.50	0	4,006	0.00%
2023/06/15	1	132.00	1.3	133.08	137.50	-0.3	3,830	-0.01%
2023/06/14	0	0.00	2	129.00	129.00	-2	3,246	-0.06%
2023/06/13	0	0.00	1	118.00	117.50	-1	3,174	-0.03%
2023/06/12	2	116.50	2	114.50	115.50	0	3,106	0.00%
2023/06/09	7.3	125.55	6	124.92	125.50	1.3	2,973	0.04%
2023/06/08	1	118.00	1	118.50	117.00	0	2,776	0.00%
2023/06/07	3	116.50	1	120.00	116.50	2	2,711	0.07%
2023/06/06	1	112.00	1	113.50	112.50	0	2,589	0.00%
2023/06/05	0	0.00	3	114.33	116.00	-3	2,525	-0.12%
2023/06/02	6	115.00	1	115.50	114.50	5	2,474	0.20%
2023/06/01	4	113.88	1.3	114.15	116.50	2.7	2,389	0.11%
2023/05/31	12.2	113.90	23	115.80	116.00	-10.9	2,256	-0.48%
2023/05/30	10.2	107.03	4.2	110.76	111.00	6	1,870	0.32%
2023/05/29	1	97.40	2	98.15	101.00	-1	1,571	-0.06%
2023/05/26	0	0.00	1	95.48	94.70	-1	1,521	-0.07%
2023/05/24	0	0.00	1	91.40	91.40	-1	1,383	-0.07%
2023/05/22	0	0.00	0.2	91.80	91.00	-0.2	1,368	-0.01%
2023/05/19	0.2	93.40	5	92.22	92.00	-4.8	1,348	-0.36%
2023/05/16	1	87.60	8	87.58	88.10	-7	1,231	-0.57%
2023/05/15	1	84.00	0	0.00	84.10	1	1,197	0.08%
2023/05/12	0	0.00	4	82.35	85.70	-4	1,200	-0.33%
2023/05/11	5	85.70	0.2	85.70	85.40	4.8	1,182	0.41%
2023/05/10	0.2	87.00	0	0.00	86.90	0.2	1,165	0.02%
2023/05/08	0	0.00	2	84.60	85.50	-2	1,110	-0.18%
2023/05/05	4	83.95	0	0.00	83.10	4	1,109	0.36%
2023/05/03	0	0.00	1	82.40	82.00	-1	1,143	-0.09%
2023/05/02	0	0.00	5	83.60	83.50	-5	1,157	-0.43%
2023/04/28	0	0.00	2	82.65	83.20	-2	1,194	-0.17%
2023/04/27	0	0.00	2	80.80	80.40	-2	1,241	-0.16%
2023/04/25	0	0.00	2	79.50	79.30	-2	1,254	-0.16%
2023/04/24	1	81.50	0	0.00	81.00	1	1,247	0.08%
2023/04/21	4	81.33	0	0.00	80.90	4	1,248	0.32%
2023/04/20	5	83.54	0	0.00	83.30	5	1,251	0.40%
2023/04/19	8	89.83	3.2	90.92	87.00	4.8	1,225	0.39%
2023/04/18	1.2	87.40	1.1	90.01	91.40	0.1	1,054	0.00%
2023/04/13	0.1	82.90	5	83.00	82.50	-4.9	984	-0.50%
2023/04/12	6	81.85	0	0.00	82.20	6	976	0.61%
2023/04/11	0	0.00	5	83.90	84.40	-5	959	-0.52%
2023/04/10	3	82.80	3	83.10	83.20	0	952	0.00%
2023/04/07	2	83.30	0	0.00	83.60	2	942	0.21%
2023/03/30	1	82.40	0	0.00	82.40	1	909	0.11%
2023/03/29	0	0.00	1	82.10	81.60	-1	903	-0.11%
2023/03/28	2	80.85	0	0.00	80.30	2	894	0.22%
2023/03/24	2	81.00	0	0.00	80.50	2	861	0.23%
2023/03/23	0	0.00	10	79.30	79.30	-10	851	-1.17%
2023/03/22	2	78.30	0	0.00	78.50	2	839	0.24%
2023/03/21	5.2	76.82	0	0.00	77.00	5.2	821	0.63%
2023/03/20	0	0.00	1	76.80	76.80	-1	800	-0.12%
2023/03/17	5	81.08	1	79.50	79.50	4	777	0.51%
2023/03/15	1	84.50	0	0.00	84.70	1	739	0.14%
2023/03/10	1	88.40	0	0.00	87.80	1	737	0.14%
2023/03/08	0	0.00	1	91.30	91.60	-1	719	-0.14%
2023/03/02	1	89.80	1	89.50	89.10	0	674	0.00%
2023/03/01	1	89.00	0	0.00	90.80	1	668	0.15%
2023/02/24	4	88.80	20.4	88.21	88.80	-16.4	628	-2.60%
2023/02/23	0	0.00	48	85.26	86.80	-48	578	-8.30%
2023/02/22	5	83.10	2	83.35	82.70	3	559	0.54%
2023/02/21	42	84.45	15	84.50	84.50	27	558	4.83%
2023/02/20	10	83.37	0	0.00	83.10	10	564	1.77%
2023/02/17	0	0.00	1	83.90	84.00	-1	562	-0.18%
2023/02/16	4	83.80	5	83.60	83.70	-1	565	-0.18%
2023/02/15	5	83.70	3	83.90	84.00	2	572	0.35%
2023/02/14	12	83.80	0	0.00	83.90	12	566	2.12%
2023/02/13	7	82.80	0	0.00	82.80	7	561	1.25%
2023/02/10	5	85.26	0	0.00	84.60	5	545	0.92%
2023/02/09	2	85.80	3	86.13	86.80	-1	536	-0.19%
2023/02/07	0	0.00	1	87.00	87.20	-1	524	-0.19%
2023/02/03	1	86.20	3	85.70	86.50	-2	508	-0.39%
2023/02/02	1	87.60	0	0.00	86.90	1	491	0.20%
2023/02/01	2	88.20	2	87.70	88.20	0	472	0.00%
2023/01/31	2	86.60	0.2	86.80	86.00	1.8	443	0.41%
2023/01/30	1	87.90	3.2	89.33	86.00	-2.2	424	-0.52%
2023/01/17	3.2	86.00	1	86.20	85.20	2.2	379	0.58%
2023/01/16	2	80.70	0.2	79.30	81.10	1.8	311	0.58%
2023/01/13	2	79.80	0	0.00	80.10	2	300	0.67%
2023/01/12	4	79.58	0	0.00	78.80	4	299	1.34%
2023/01/11	0	0.00	0.2	78.90	78.50	-0.2	290	-0.05%
2023/01/10	0.2	79.40	1	77.90	78.20	-0.8	284	-0.28%
2023/01/09	1	76.70	0	0.00	76.20	1	264	0.38%
2023/01/04	0	0.00	1	73.80	74.30	-1	265	-0.38%
2022/12/19	0	0.00	0	75.30	75.00	0	276	-0.02%
2022/11/17	0	0.00	1	74.40	73.50	-1	316	-0.32%
2022/11/16	1	73.40	0	0.00	73.60	1	312	0.32%
2022/11/07	0	0.00	1	70.60	71.30	-1	378	-0.26%
2022/10/13	0.3	64.10	0	0.00	62.50	0.3	362	0.08%
2022/10/12	1	66.70	0	0.00	66.60	1	356	0.28%
2022/09/16	0	0.00	1	80.80	80.50	-1	338	-0.30%
2022/09/13	0	0.00	1	78.90	78.70	-1	337	-0.30%
2022/09/07	1	75.50	0	0.00	75.50	1	336	0.30%
2022/09/02	0	0.00	1	79.70	79.40	-1	333	-0.30%
2022/09/01	1	78.80	0	0.00	78.50	1	329	0.30%
2022/08/31	0	0.00	4.2	81.00	81.40	-4.2	327	-1.28%
2022/08/30	0	0.00	1	80.80	80.10	-1	322	-0.31%
2022/08/26	3	80.30	4	80.98	81.20	-1	308	-0.32%
2022/08/19	1	79.00	0	0.00	79.00	1	268	0.37%
2022/08/17	1	78.50	2	79.75	80.20	-1	249	-0.40%
2022/08/15	0	0.00	2	77.15	77.40	-2	199	-1.00%
2022/08/12	0	0.00	3	74.30	75.50	-3	192	-1.56%
2022/08/10	0	0.00	1	71.60	71.60	-1	183	-0.54%
2022/08/08	1	70.80	0	0.00	70.50	1	181	0.55%
2022/08/01	0	0.00	2	69.95	70.50	-2	183	-1.09%
2022/07/29	0	0.00	1	69.20	69.10	-1	179	-0.56%
2022/07/26	1	67.10	0	0.00	66.70	1	177	0.56%
2022/07/19	0	0.00	1	69.20	68.70	-1	192	-0.52%
2022/07/15	0	0.00	1	66.30	68.00	-1	191	-0.52%
2022/06/22	0	0.00	2	66.00	65.50	-2	216	-0.92%
2022/06/14	1	68.90	0	0.00	68.70	1	232	0.43%
2022/06/09	0	0.00	2	73.10	72.20	-2	240	-0.83%
2022/06/08	0	0.00	2	69.85	70.90	-2	238	-0.84%
2022/06/01	0	0.00	1	70.40	70.20	-1	264	-0.38%
2022/05/30	0	0.00	1	68.50	69.10	-1	272	-0.37%
2022/05/27	0	0.00	2	67.90	67.80	-2	277	-0.72%
2022/05/17	0	0.00	2	66.25	67.50	-2	361	-0.55%
2022/05/16	1	64.40	0	0.00	65.10	1	390	0.26%
2022/05/13	0	0.00	1	64.80	65.00	-1	438	-0.23%
2022/05/10	1	64.50	0	0.00	65.40	1	510	0.20%
2022/05/03	1	66.20	0	0.00	66.60	1	825	0.12%
2022/04/28	0	0.00	1	67.40	67.70	-1	827	-0.12%
2022/04/27	1	66.50	0	0.00	66.30	1	827	0.12%
2022/04/26	1	68.60	0	0.00	68.80	1	819	0.12%
2022/04/19	2	69.60	0	0.00	69.50	2	812	0.25%
2022/04/13	0	0.00	1	70.40	70.20	-1	819	-0.12%
2022/04/12	0.3	68.60	0	0.00	68.70	0.3	818	0.04%
2022/04/11	1	68.60	0	0.00	69.00	1	816	0.12%
2022/03/30	1	71.30	0	0.00	71.80	1	824	0.12%
2022/03/25	2	72.55	0	0.00	72.30	2	813	0.25%
2022/03/24	2	73.35	0	0.00	72.90	2	807	0.25%
2022/03/23	2	74.50	0	0.00	74.30	2	798	0.25%
2022/03/22	1	74.20	0	0.00	74.70	1	793	0.13%
2022/03/16	1	73.00	0	0.00	73.20	1	778	0.13%
2022/03/07	2	77.10	0	0.00	77.00	2	742	0.27%
2022/03/02	1	80.50	0	0.00	80.90	1	727	0.14%
2022/03/01	1	81.90	1	82.20	82.00	0	722	0.00%
2022/02/24	1	81.50	0	0.00	80.50	1	712	0.14%
2022/02/23	1	84.40	0	0.00	84.30	1	697	0.14%
2022/02/21	1	86.10	2	86.25	86.10	-1	677	-0.15%
2022/02/17	1	89.28	1	88.20	87.50	0	657	0.00%
2022/02/16	0	0.00	0.2	90.31	90.50	-0.2	636	-0.03%
2022/02/15	4.2	90.70	3	90.60	89.40	1.2	607	0.20%
2022/02/14	2	87.80	4.3	88.32	88.60	-2.3	557	-0.40%
2022/02/09	20	91.89	22	92.05	91.30	-2	492	-0.40%
2022/02/07	0.1	87.50	4	87.13	89.20	-3.9	361	-1.08%
2022/01/26	6.2	84.23	8	84.29	83.20	-1.9	286	-0.64%
2022/01/25	0	0.00	4	80.08	80.20	-4	199	-2.00%
2022/01/19	0	0.00	1	78.00	78.00	-1	187	-0.53%
2022/01/13	0	0.00	1	78.30	79.00	-1	198	-0.50%
2022/01/11	1	79.40	0	0.00	79.50	1	198	0.50%
2021/12/30	1	78.10	0	0.00	78.00	1	186	0.54%
2021/12/27	0	0.00	1	77.30	78.00	-1	176	-0.57%
2021/12/24	0	0.00	1	76.30	75.60	-1	168	-0.59%
2021/12/23	1	74.90	2	75.25	75.30	-1	164	-0.61%
2021/12/22	0	0.00	1	73.40	73.50	-1	162	-0.62%
2021/12/09	1	74.10	0	0.00	74.30	1	164	0.61%
2021/12/02	1	74.60	0	0.00	74.20	1	168	0.59%
2021/12/01	0	0.00	1	75.50	75.50	-1	166	-0.60%
2021/11/29	0	0.00	1	74.30	74.60	-1	166	-0.60%
2021/11/26	1	74.90	0	0.00	74.90	1	165	0.60%
2021/11/23	1	77.40	0	0.00	77.00	1	160	0.62%
2021/11/12	1	75.00	0	0.00	75.40	1	157	0.63%
2021/11/08	1	77.30	0	0.00	77.10	1	153	0.65%
2021/11/04	0	0.00	1	77.20	77.30	-1	153	-0.65%
2021/11/02	1	75.20	0	0.00	75.70	1	148	0.67%
2021/10/22	0	0.00	1	76.60	77.10	-1	139	-0.72%
2021/10/08	0	0.00	2	75.30	75.70	-2	149	-1.34%
2021/09/13	0	0.00	1	75.10	75.20	-1	231	-0.43%
2021/09/08	0	0.00	3	72.00	71.60	-3	231	-1.29%
2021/09/07	2	72.75	4	72.60	72.10	-2	233	-0.86%
2021/09/02	1	70.20	0	0.00	70.20	1	234	0.43%
2021/09/01	1	70.00	0	0.00	71.20	1	235	0.42%
2021/08/31	1	70.20	0	0.00	70.50	1	237	0.42%
2021/08/17	1	70.10	0	0.00	69.00	1	279	0.36%
2021/08/13	0	0.00	5	72.20	72.20	-5	282	-1.77%
2021/08/11	1	73.00	0	0.00	73.00	1	286	0.35%
2021/08/09	1	75.00	0	0.00	74.90	1	298	0.34%
2021/07/19	1	74.50	1	75.80	75.60	0	352	0.00%
2021/07/16	1	75.00	0	0.00	74.80	1	360	0.28%
2021/07/07	0	0.00	2	78.40	78.70	-2	374	-0.53%
2021/07/06	0	0.00	3	76.53	76.60	-3	374	-0.80%
2021/07/01	1	74.10	0	0.00	74.00	1	419	0.24%
2021/06/02	1	73.20	0	0.00	73.20	1	455	0.22%
2021/05/21	0	0.00	1	77.20	76.30	-1	436	-0.23%
2021/05/17	1	70.00	0	0.00	70.80	1	444	0.22%
2021/05/12	5	77.92	0	0.00	77.40	5	430	1.16%
2021/05/10	1	82.50	0	0.00	82.60	1	415	0.24%
2021/05/07	0	0.00	3	83.40	83.10	-3	414	-0.72%
2021/05/04	5	82.96	0	0.00	83.00	5	423	1.18%
2021/04/22	5	86.92	0	0.00	85.80	5	432	1.16%
2021/04/21	1	88.60	0	0.00	88.20	1	423	0.24%
2021/04/19	0	0.00	1	89.90	89.50	-1	417	-0.24%
2021/04/15	0	0.00	4	88.30	87.60	-4	405	-0.99%
2021/04/14	5	86.76	0	0.00	85.60	5	401	1.25%
2021/04/12	1	89.70	0	0.00	89.60	1	390	0.26%
2021/04/09	0	0.00	4	89.25	89.60	-4	371	-1.08%
2021/04/07	0	0.00	3	86.43	87.10	-3	335	-0.89%
2021/04/01	1	84.40	0	0.00	84.20	1	316	0.32%
2021/03/25	0	0.00	3	87.20	85.90	-3	304	-0.98%
2021/03/22	1	84.80	0	0.00	84.70	1	297	0.34%
2021/03/19	2	84.75	0	0.00	84.70	2	301	0.66%
2021/03/17	0	0.00	9	86.20	86.10	-9	303	-2.97%
2021/03/16	2	84.80	0	0.00	84.70	2	299	0.67%
2021/03/11	0	0.00	1	84.10	84.10	-1	324	-0.31%
2021/03/08	1	83.20	1	83.40	83.00	0	345	0.00%
2021/03/04	1	81.60	0	0.00	81.80	1	348	0.29%
2021/03/03	1	81.80	0	0.00	82.80	1	355	0.28%
2021/02/25	0	0.00	1	84.60	83.60	-1	369	-0.27%
2021/02/24	2	83.05	0	0.00	83.50	2	372	0.54%
2021/02/19	0	0.00	3	83.30	84.30	-3	369	-0.81%
2021/01/25	1	77.50	0	0.00	79.00	1	350	0.29%
2021/01/22	2	77.85	0	0.00	78.20	2	344	0.58%
2021/01/20	3	80.37	1	80.80	79.80	2	334	0.60%
2021/01/19	1	83.00	0	0.00	82.40	1	322	0.31%
2021/01/15	0	0.00	5	83.88	83.70	-5	323	-1.55%
2021/01/13	2	83.60	2	82.70	82.60	0	327	0.00%
2021/01/06	0	0.00	3	82.43	82.30	-3	319	-0.94%
2020/12/29	3	82.17	0	0.00	82.10	3	317	0.95%
2020/12/22	1	81.90	0	0.00	81.60	1	319	0.31%
2020/12/18	3	81.57	0	0.00	81.00	3	323	0.93%
2020/12/11	2	84.00	0	0.00	84.40	2	321	0.62%
2020/12/10	2	85.10	0	0.00	85.10	2	329	0.61%
2020/12/09	0	0.00	5	85.76	85.80	-5	331	-1.51%
2020/12/08	0	0.00	1	82.50	83.40	-1	319	-0.31%
2020/12/07	5	82.76	0	0.00	82.70	5	316	1.58%
2020/12/04	4	84.03	0	0.00	83.90	4	315	1.27%
2020/12/03	4	84.95	0	0.00	84.70	4	311	1.28%
2020/12/01	1	84.90	0	0.00	85.00	1	306	0.33%
2020/11/20	1	85.60	0	0.00	85.50	1	302	0.33%
2020/11/12	1	86.60	1	85.90	86.00	0	330	0.00%
2020/11/11	2	86.55	0	0.00	86.60	2	338	0.59%
2020/11/10	1	87.30	1	87.10	87.30	0	356	0.00%
2020/11/09	1	87.40	1	86.80	87.30	0	367	0.00%
2020/11/06	1	88.70	2	88.90	88.00	-1	371	-0.27%
2020/10/28	1	87.60	0	0.00	87.80	1	414	0.24%
2020/10/12	2	90.35	0	0.00	89.90	2	538	0.37%
2020/10/08	0	0.00	3	91.30	90.90	-3	550	-0.54%
2020/09/24	2	87.30	0	0.00	86.60	2	682	0.29%
2020/09/22	2	89.90	0	0.00	89.30	2	693	0.29%
2020/09/10	0	0.00	2	90.35	89.70	-2	775	-0.26%
2020/09/09	1	89.70	1	91.90	89.50	0	789	0.00%
2020/09/08	0	0.00	1	89.90	89.90	-1	795	-0.13%
2020/09/04	1	90.30	0	0.00	90.40	1	838	0.12%
2020/09/03	0	0.00	1	91.20	92.20	-1	913	-0.11%
2020/09/02	1	90.50	0	0.00	90.70	1	936	0.11%
2020/08/25	0	0.00	2	90.80	90.20	-2	1,052	-0.19%
2020/08/19	1	89.40	0	0.00	89.80	1	1,168	0.09%
2020/08/18	1	91.20	0	0.00	91.30	1	1,249	0.08%
2020/08/14	0	0.00	1	92.30	92.20	-1	1,266	-0.08%
2020/08/13	1	90.70	0	0.00	90.80	1	1,257	0.08%
2020/08/10	0	0.00	2	92.40	91.40	-2	1,388	-0.14%
2020/08/06	1	88.40	0	0.00	88.10	1	1,429	0.07%
2020/08/05	1	89.20	0	0.00	89.50	1	1,434	0.07%
2020/08/04	0	0.00	3	87.00	87.50	-3	1,442	-0.21%
2020/07/28	3	84.50	0	0.00	84.60	3	1,531	0.20%
2020/07/24	2	90.00	0	0.00	88.00	2	1,583	0.13%
2020/07/21	0	0.00	1	90.50	90.60	-1	1,677	-0.06%
2020/07/20	2	90.35	1	89.80	89.30	1	1,677	0.06%
2020/07/13	0	0.00	11	93.53	94.10	-11	1,690	-0.65%
2020/07/10	1	96.10	1	97.20	96.90	0	1,691	0.00%
2020/07/09	0	0.00	1	96.90	97.50	-1	1,683	-0.06%
2020/07/08	0	0.00	1	94.50	95.50	-1	1,667	-0.06%
2020/07/07	2	94.35	0	0.00	93.60	2	1,676	0.12%
2020/07/06	0	0.00	1	95.32	96.10	-1	1,704	-0.06%
2020/07/02	1	94.40	1	95.30	94.40	0	1,758	0.00%
2020/07/01	10	94.26	0	0.00	94.50	10	1,802	0.55%
2020/06/24	1	94.50	0	0.00	93.30	1	1,799	0.06%
2020/06/22	1	97.30	0	0.00	97.00	1	1,772	0.06%
2020/06/10	2	105.75	2	102.50	102.50	0	1,877	0.00%
2020/06/09	0	0.00	1	98.90	100.00	-1	1,830	-0.05%
2020/06/08	2	97.85	0	0.00	98.20	2	1,829	0.11%
2020/06/04	0	0.00	1	97.30	97.70	-1	1,818	-0.05%
2020/06/02	1	96.50	1	96.80	95.60	0	1,879	0.00%
2020/06/01	0	0.00	1	96.50	96.50	-1	1,883	-0.05%
2020/05/29	1	96.60	0	0.00	96.50	1	1,871	0.05%
2020/05/26	0	0.00	4	95.80	95.00	-4	1,851	-0.22%
2020/05/25	4	95.65	1	92.80	98.10	3	1,802	0.17%
2020/05/22	1	91.80	2	92.50	92.00	-1	1,728	-0.06%
2020/05/21	1	94.40	4	92.55	92.80	-3	1,730	-0.17%
2020/05/20	2	91.90	1	92.00	91.60	1	1,716	0.06%
2020/05/19	1	95.00	9	91.48	92.00	-8	1,714	-0.47%
2020/05/18	1	97.00	1	94.40	94.20	0	1,679	0.00%
2020/05/15	1	93.00	2	91.50	91.40	-1	1,624	-0.06%
2020/05/14	1	89.70	1	92.40	89.70	0	1,600	0.00%
2020/05/13	0	0.00	2	92.50	94.60	-2	1,605	-0.12%
2020/05/11	2	92.90	2	93.65	92.20	0	1,628	0.00%
2020/05/08	0	0.00	1	94.30	92.00	-1	1,638	-0.06%
2020/05/06	0	0.00	3	91.43	91.10	-3	1,682	-0.18%
2020/05/05	1	90.00	0	0.00	90.00	1	1,687	0.06%
2020/05/04	1	87.90	0	0.00	89.20	1	1,724	0.06%
2020/04/30	3	91.37	0	0.00	91.20	3	1,750	0.17%
2020/04/29	1	90.80	8	91.69	92.00	-7	1,779	-0.39%
2020/04/28	7	91.14	10	90.20	91.00	-3	1,791	-0.17%
2020/04/27	0	0.00	2	87.25	86.30	-2	1,768	-0.11%
2020/04/24	1	85.70	0	0.00	84.80	1	1,771	0.06%
2020/04/23	2	84.00	0	0.00	83.40	2	1,791	0.11%
2020/04/22	0	0.00	1	82.90	82.70	-1	1,924	-0.05%
2020/04/21	1	83.90	0	0.00	82.90	1	1,985	0.05%
2020/04/20	0	0.00	3	85.97	85.10	-3	2,051	-0.15%
2020/04/17	15	85.02	1	85.10	83.00	14	2,080	0.67%
2020/04/14	1	82.70	0	0.00	83.00	1	2,075	0.05%
2020/04/13	1	81.60	0	0.00	82.00	1	2,070	0.05%
2020/04/10	0	0.00	1	81.70	81.50	-1	2,084	-0.05%
2020/04/09	3	82.57	2	87.00	82.40	1	2,096	0.05%
2020/04/08	10	85.60	0	0.00	86.00	10	2,062	0.48%
2020/04/07	7	85.27	5	84.70	84.40	2	2,046	0.10%
2020/04/01	0	0.00	15	75.00	76.30	-15	1,942	-0.77%
2020/03/31	0	0.00	15	75.51	74.70	-15	1,934	-0.78%
2020/03/24	1	70.10	2	71.05	72.90	-1	1,846	-0.05%
2020/03/23	1	67.10	0	0.00	66.50	1	1,831	0.05%
2020/03/20	10	70.70	0	0.00	70.60	10	1,822	0.55%
2020/03/18	20	71.80	0	0.00	70.00	20	1,773	1.13%
2020/03/13	0	0.00	1	74.80	75.90	-1	1,701	-0.06%
2020/03/12	2	80.80	2	81.50	80.60	0	1,700	0.00%
2020/03/11	1	88.40	0	0.00	85.50	1	1,670	0.06%
2020/03/09	0	0.00	1	91.40	88.10	-1	1,640	-0.06%
2020/03/06	7	94.66	8	94.04	93.60	-1	1,594	-0.06%
2020/03/03	1	90.80	2	91.60	89.80	-1	1,516	-0.07%
2020/02/27	1	88.70	0	0.00	88.70	1	1,484	0.07%
2020/02/26	1	92.30	0	0.00	91.30	1	1,475	0.07%
2020/02/18	1	95.80	0	0.00	95.90	1	1,628	0.06%
2020/02/14	0	0.00	1	99.30	100.00	-1	1,617	-0.06%
2020/02/13	1	98.10	0	0.00	97.30	1	1,583	0.06%
2020/02/12	1	96.60	2	98.00	97.30	-1	1,550	-0.06%
2020/02/10	2	97.60	4	98.93	98.70	-2	1,525	-0.13%
2020/02/07	1	99.00	4	101.00	99.30	-3	1,503	-0.20%
2020/02/06	0	0.00	13	109.23	110.00	-13	1,428	-0.91%
2020/02/05	4	109.38	0	0.00	105.50	4	1,406	0.28%
2020/02/04	2	108.50	4	108.00	106.50	-2	1,363	-0.15%
2020/02/03	2	111.75	2	110.75	110.00	0	1,330	0.00%
2020/01/31	5	112.40	2	113.50	115.50	3	1,285	0.23%
2020/01/30	0	0.00	2	105.00	105.00	-2	1,240	-0.16%
2020/01/17	1	114.00	1	114.50	115.50	0	1,228	0.00%
2020/01/16	17	112.56	5	112.60	114.00	12	1,194	1.00%
2020/01/15	1	107.00	2	106.50	108.00	-1	1,063	-0.09%
2020/01/14	2	98.90	1	99.00	98.60	1	1,011	0.10%
2020/01/13	7	95.31	5	93.70	97.30	2	954	0.21%
2020/01/10	3	89.93	2	90.40	88.50	1	954	0.10%
2020/01/07	0	0.00	1	86.90	88.30	-1	917	-0.11%
2020/01/06	2	89.50	5	89.02	88.10	-3	926	-0.32%
2020/01/03	2	88.35	3	86.87	89.00	-1	896	-0.11%
2019/12/27	3	84.17	0	0.00	84.40	3	896	0.33%
2019/12/23	0	0.00	1	84.10	84.50	-1	931	-0.11%
2019/12/20	2	84.65	0	0.00	84.60	2	946	0.21%
2019/12/18	1	84.90	2	84.70	84.90	-1	971	-0.10%
2019/12/16	1	83.70	0	0.00	83.50	1	995	0.10%
2019/12/11	0	0.00	1	85.20	84.90	-1	998	-0.10%
2019/12/09	3	84.67	3	84.63	84.30	0	1,003	0.00%
2019/12/05	0	0.00	1	82.20	81.90	-1	997	-0.10%
2019/11/27	0	0.00	1	84.00	84.00	-1	1,036	-0.10%
2019/11/26	2	84.65	0	0.00	84.40	2	1,052	0.19%
2019/11/25	1	83.30	2	83.15	83.50	-1	1,113	-0.09%
2019/11/19	1	83.20	3	83.63	84.20	-2	1,176	-0.17%
2019/11/18	8	83.55	14	82.29	83.90	-6	1,155	-0.52%
2019/11/15	10	80.61	5	82.64	80.50	5	1,142	0.44%
2019/11/14	1	78.60	0	0.00	77.90	1	1,084	0.09%
2019/11/13	0	0.00	3	76.60	77.20	-3	1,115	-0.27%
2019/11/11	3	73.90	0	0.00	73.60	3	1,209	0.25%
2019/11/08	3	74.30	1	75.00	74.70	2	1,207	0.17%
2019/11/07	3	74.47	1	75.00	74.00	2	1,204	0.17%
2019/11/06	2	76.40	0	0.00	76.20	2	1,193	0.17%
2019/11/05	1	76.70	1	76.60	76.70	0	1,190	0.00%
2019/11/04	1	77.20	0	0.00	77.00	1	1,191	0.08%
2019/11/01	1	75.70	1	75.70	75.70	0	1,187	0.00%
2019/10/31	3	76.43	0	0.00	76.40	3	1,186	0.25%
2019/10/29	0	0.00	1	76.50	76.80	-1	1,194	-0.08%
2019/10/28	2	77.10	1	76.80	77.90	1	1,187	0.08%
2019/10/25	2	78.35	5	80.50	76.50	-3	1,175	-0.26%
2019/10/21	0	0.00	1	77.90	78.10	-1	1,100	-0.09%
2019/10/18	8	80.28	1.1	80.23	79.70	6.9	1,073	0.64%
2019/10/15	1	74.00	3	73.77	73.90	-2	1,007	-0.20%
2019/10/14	4	72.80	1	72.60	72.90	3	1,005	0.30%
2019/10/09	1	74.10	0	0.00	74.00	1	998	0.10%
2019/10/08	0	0.00	5	74.70	74.60	-5	1,018	-0.49%
2019/10/07	10	77.47	6	76.10	75.90	4	1,035	0.39%
2019/09/26	0	0.00	2	74.30	74.50	-2	1,050	-0.19%
2019/09/25	1	73.80	7	73.83	74.00	-6	1,051	-0.57%
2019/09/24	0	0.00	2	72.85	72.70	-2	1,049	-0.19%
2019/09/23	0	0.00	1	73.70	73.70	-1	1,043	-0.10%
2019/09/20	3	72.53	3	72.47	72.00	0	1,026	0.00%
2019/09/16	2	70.10	10	70.20	69.80	-8	1,037	-0.77%
2019/09/12	0	0.00	1	71.30	70.90	-1	1,037	-0.10%
2019/09/10	0	0.00	4	69.90	70.00	-4	1,031	-0.39%
2019/09/09	1	70.90	0	0.00	69.60	1	1,028	0.10%
2019/09/04	0	0.00	1	72.80	72.70	-1	989	-0.10%
2019/09/02	3	73.63	0	0.00	73.60	3	980	0.31%
2019/08/30	2	72.10	0	0.00	72.20	2	968	0.21%
2019/08/29	0	0.00	2	73.55	72.80	-2	953	-0.21%
2019/08/28	14	73.59	7	74.13	73.70	7	934	0.75%
2019/08/27	2.1	73.97	8.1	75.48	74.90	-5.9	866	-0.68%
2019/08/26	1	70.20	1	71.40	70.30	0	788	0.00%
2019/08/23	4	71.30	9	70.44	71.20	-5	777	-0.64%
2019/08/22	2	70.30	1	69.80	69.60	1	762	0.13%
2019/08/21	1	71.00	1	71.10	70.50	0	750	0.00%
2019/08/20	1	70.30	1	70.80	69.80	0	749	0.00%
2019/08/19	5	71.40	4	70.18	70.00	1	729	0.14%
2019/08/16	3.1	69.81	7.1	69.75	70.10	-4	700	-0.57%
2019/08/15	5	68.46	7	68.74	69.00	-2	659	-0.30%
2019/08/14	2	66.80	11	65.55	66.80	-9	613	-1.47%
2019/08/13	0	0.00	2	63.60	62.60	-2	567	-0.35%
2019/08/12	1	63.20	0	0.00	63.20	1	590	0.17%
2019/08/02	2	63.00	0	0.00	62.60	2	631	0.32%
2019/08/01	0	0.00	3	65.10	64.40	-3	655	-0.46%
2019/07/31	3	62.57	4	61.78	64.00	-1	652	-0.15%
2019/07/30	3	61.77	0	0.00	61.20	3	649	0.46%
2019/07/29	1	63.30	1	63.60	63.00	0	656	0.00%
2019/07/26	1	63.10	0	0.00	63.10	1	663	0.15%
2019/07/25	5	63.02	0	0.00	63.10	5	672	0.74%
2019/07/22	0	0.00	2	64.00	63.60	-2	752	-0.27%
2019/07/19	2	63.60	1	63.50	63.50	1	892	0.11%
2019/07/18	5	63.32	0	0.00	63.10	5	1,010	0.49%
2019/07/15	5	65.20	0	0.00	65.00	5	1,031	0.48%
2019/07/12	5	65.50	2	65.40	65.70	3	1,041	0.29%
2019/07/11	1	63.80	9	64.27	63.40	-8	1,025	-0.78%
2019/07/10	6.1	67.36	1	67.50	68.20	5.1	1,011	0.50%
2019/07/08	4	67.50	0	0.00	67.70	4	998	0.40%
2019/07/05	0	0.00	1	67.40	67.90	-1	1,018	-0.10%
2019/07/04	1	65.90	3	66.83	66.60	-2	1,024	-0.20%
2019/07/03	2	66.00	1	66.10	65.70	1	1,043	0.10%
2019/07/02	3	66.30	0	0.00	65.90	3	1,054	0.28%
2019/07/01	0	0.00	2	67.15	67.30	-2	1,071	-0.19%
2019/06/25	3	65.97	3	66.60	65.20	0	1,151	0.00%
2019/06/19	0	0.00	2	63.95	63.90	-2	1,391	-0.14%
2019/06/18	1	61.70	0	0.00	61.70	1	1,454	0.07%
2019/06/17	1	61.60	0	0.00	61.90	1	1,512	0.07%
2019/06/10	0	0.00	1	63.70	63.70	-1	1,604	-0.06%
2019/06/04	1	61.60	0	0.00	61.70	1	1,639	0.06%
2019/05/31	0	0.00	2	63.90	63.80	-2	1,646	-0.12%
2019/05/30	2	63.70	1	63.70	63.90	1	1,664	0.06%
2019/05/24	2	61.00	2	62.00	61.80	0	1,691	0.00%
2019/05/22	0	0.00	2	62.60	61.90	-2	1,703	-0.12%
2019/05/21	1	61.40	1	61.10	62.40	0	1,710	0.00%
2019/05/20	1	61.60	0	0.00	61.50	1	1,715	0.06%
2019/05/17	1	62.00	0	0.00	59.70	1	1,722	0.06%
2019/05/16	0	0.00	1	63.40	61.90	-1	1,710	-0.06%
2019/05/15	0	0.00	1	64.20	64.20	-1	1,724	-0.06%
2019/05/14	2	62.80	2	61.90	62.90	0	1,724	0.00%
2019/05/10	0	0.00	4	62.80	62.40	-4	1,753	-0.23%
2019/05/09	4	61.08	40	64.17	61.90	-36	1,744	-2.06%
2019/05/08	3	64.67	0	0.00	64.50	3	1,720	0.17%
2019/05/06	13	64.42	2	64.80	64.00	11	1,740	0.63%
2019/05/02	32	66.00	0	0.00	66.40	32	1,757	1.82%
2019/04/29	5	65.90	0	0.00	64.10	5	1,733	0.29%
2019/04/26	2	67.30	0	0.00	67.00	2	1,706	0.12%
2019/04/25	3	73.30	5	73.82	69.70	-2	1,672	-0.12%
2019/04/24	19	74.50	21	75.58	77.00	-2	1,538	-0.13%
2019/04/23	2	70.70	0	0.00	70.00	2	1,426	0.14%
2019/04/18	3	71.40	3	70.60	69.00	0	1,412	0.00%
2019/04/17	0	0.00	1	69.30	69.50	-1	1,396	-0.07%
2019/04/15	1	69.40	0	0.00	70.60	1	1,375	0.07%
2019/04/12	0	0.00	8	68.16	68.10	-8	1,358	-0.59%
2019/04/11	6	68.83	3	69.13	69.10	3	1,345	0.22%
2019/04/10	2	70.05	1	70.00	70.40	1	1,316	0.08%
2019/04/08	5	70.58	0	0.00	69.50	5	1,273	0.39%
2019/04/03	1	72.60	1	70.70	71.00	0	1,259	0.00%
2019/04/02	0	0.00	1	69.80	70.90	-1	1,226	-0.08%
2019/03/29	0	0.00	1	68.90	69.40	-1	1,168	-0.09%
2019/03/28	0	0.00	1	69.90	68.60	-1	1,154	-0.09%
2019/03/26	18	71.97	6	70.38	68.00	12	1,101	1.09%
2019/03/25	1	69.90	1	68.00	68.50	0	1,025	0.00%
2019/03/22	6	68.10	131	70.13	70.50	-125	965	-12.95%	大賣/鉅額交易
2019/03/21	9	62.98	10	63.07	64.30	-1	849	-0.12%
2019/03/20	0	0.00	4	60.53	60.30	-4	788	-0.51%
2019/03/19	3	58.70	1	59.30	58.90	2	733	0.27%
2019/03/18	0	0.00	1	55.80	56.00	-1	711	-0.14%
2019/03/15	1	56.50	2	56.30	56.30	-1	712	-0.14%
2019/03/14	3	57.33	3	58.57	56.40	0	720	0.00%
2019/03/11	1	55.20	0	0.00	55.00	1	685	0.15%
2019/03/07	0	0.00	1	52.90	52.90	-1	684	-0.15%
2019/03/06	1	54.10	11	53.70	53.80	-10	683	-1.46%
2019/03/05	1	55.50	1	54.30	53.90	0	680	0.00%
2019/03/04	1	54.90	0	0.00	54.90	1	658	0.15%
2019/02/25	0	0.00	3	52.60	52.20	-3	617	-0.49%
2019/02/22	1	52.00	0	0.00	52.20	1	611	0.16%
2019/02/21	2	52.30	0	0.00	52.30	2	607	0.33%
2019/02/20	0	0.00	11	51.84	52.00	-11	593	-1.85%
2019/02/18	2	51.80	0	0.00	51.50	2	580	0.34%
2019/02/14	11	51.45	1	51.20	51.30	10	550	1.82%
2019/02/12	1	51.40	2	50.45	50.60	-1	524	-0.19%
2019/02/11	1	50.20	3	49.52	50.40	-2	520	-0.38%
2019/01/29	2	47.55	0	0.00	47.45	2	484	0.41%
2019/01/25	0	0.00	2	48.90	49.00	-2	464	-0.43%
2019/01/24	3	48.43	5	47.66	49.30	-2	443	-0.45%
2019/01/23	0	0.00	2	44.65	44.95	-2	402	-0.50%
2019/01/17	0	0.00	1	44.65	45.00	-1	398	-0.25%
2019/01/16	0	0.00	2	45.80	45.65	-2	394	-0.51%
2019/01/15	0	0.00	1	46.00	45.65	-1	388	-0.26%
2019/01/14	0	0.00	3	44.98	45.45	-3	380	-0.79%
2019/01/11	7	44.00	0	0.00	44.00	7	368	1.90%
2019/01/10	0	0.00	1	43.90	44.05	-1	367	-0.27%
2019/01/09	0	0.00	2	43.30	43.60	-2	364	-0.55%
2019/01/08	0	0.00	1	43.20	43.05	-1	360	-0.28%
2019/01/07	0	0.00	2	42.90	43.10	-2	365	-0.55%
2019/01/02	1	43.00	0	0.00	43.00	1	384	0.26%
2018/12/28	1	43.10	3	43.25	43.15	-2	384	-0.52%
2018/12/26	0	0.00	4	42.90	42.60	-4	375	-1.06%
2018/12/25	0	0.00	3	43.80	43.80	-3	372	-0.81%
2018/12/22	0	0.00	1	44.40	44.40	-1	367	-0.27%
2018/12/21	0	0.00	1	44.00	44.40	-1	366	-0.27%
2018/12/18	0	0.00	2	44.45	44.45	-2	356	-0.56%
2018/12/17	10	45.76	10	45.25	45.25	0	351	0.00%
2018/12/13	24	46.40	19	45.98	46.10	5	337	1.48%
2018/12/07	54	45.22	1	44.30	44.85	53	303	17.47%
2018/12/06	0	0.00	2	43.10	43.70	-2	283	-0.71%
2018/12/05	2	45.08	3	45.45	45.55	-1	268	-0.37%
2018/12/03	1	45.55	2	45.10	44.15	-1	248	-0.40%
2018/11/28	11	40.84	0	0.00	41.65	11	211	5.20%
2018/11/23	0	0.00	1	40.00	40.00	-1	203	-0.49%
2018/11/21	58	41.25	0	0.00	41.10	58	199	29.11%
2018/11/20	22	40.95	0	0.00	41.20	22	193	11.37%
2018/11/19	0	0.00	1	41.30	40.95	-1	189	-0.53%
2018/11/08	0	0.00	1	38.30	38.55	-1	161	-0.62%
2018/10/24	2	33.25	0	0.00	33.50	2	124	1.61%
2018/10/11	3	34.30	0	0.00	33.95	3	90	3.30%
2018/10/05	2	37.80	0	0.00	37.90	2	74	2.68%
2018/09/28	2	38.90	0	0.00	39.30	2	82	2.42%
2018/09/19	2	39.10	0	0.00	39.40	2	111	1.80%
2018/08/30	0	0.00	3	40.00	39.95	-3	133	-2.24%
2018/06/29	0	0.00	88	42.05	42.20	-88	205	-42.75%
2018/06/19	1	42.65	0	0.00	42.70	1	235	0.42%
2018/06/15	1	42.80	0	0.00	42.75	1	251	0.40%
2018/05/14	2	42.55	0	0.00	42.55	2	261	0.76%
2018/05/10	1	44.00	0	0.00	44.15	1	252	0.40%
2018/04/13	2	47.60	0	0.00	47.80	2	247	0.81%
2018/03/15	0	0.00	4	47.71	48.65	-4	166	-2.41%
2018/01/30	2	44.30	0	0.00	44.60	2	172	1.16%