寶一 (8222)-亞東券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.75
漲跌
▲0.25
漲幅
+0.65%
成交量
236張
產業
上市電機機械類股▲1.17%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	2	40.80	2	39.60	39.05	0	515	0.00%
2024/09/23	0	0.00	1	38.95	39.95	-1	509	-0.20%
2024/09/19	1	37.35	0	0.00	37.30	1	484	0.21%
2024/09/12	0	0.00	1	36.10	36.00	-1	514	-0.19%
2024/09/02	0	36.30	0	0.00	36.10	0	532	0.01%
2024/08/28	0	0.00	1	35.80	35.75	-1	540	-0.18%
2024/08/23	0	35.20	0	0.00	35.30	0	547	0.00%
2024/08/22	0.1	35.25	0	0.00	35.10	0.1	552	0.01%
2024/08/21	0.1	35.30	0	0.00	35.10	0.1	562	0.01%
2024/08/16	1	35.05	0	0.00	35.20	1	679	0.15%
2024/08/15	0.1	35.10	0	0.00	35.10	0.1	684	0.01%
2024/08/14	0	34.95	0	0.00	34.85	0	704	0.01%
2024/08/12	0.1	34.65	2	34.90	34.60	-1.9	725	-0.27%
2024/08/08	0	0.00	2	34.60	33.70	-2	772	-0.26%
2024/08/07	0	34.40	0	0.00	34.55	0	772	0.00%
2024/08/02	2	37.83	0	0.00	37.10	2	745	0.27%
2024/07/30	0	38.65	0	0.00	38.60	0	775	0.00%
2024/07/18	0	0.00	12	44.46	42.75	-12	778	-1.54%
2024/07/17	0	0.00	5	43.00	42.75	-5	744	-0.67%
2024/07/15	4	42.30	0	0.00	42.20	4	818	0.49%
2024/07/12	0	42.75	4	42.85	42.60	-4	872	-0.45%
2024/07/11	1	42.95	11	43.00	42.95	-10	887	-1.13%
2024/07/09	7	43.21	0	0.00	43.05	7	1,189	0.59%
2024/07/04	1	44.85	0	0.00	44.70	1	1,322	0.08%
2024/07/03	0	0.00	2	45.25	44.95	-2	1,403	-0.14%
2024/06/27	0	0.00	4	44.65	43.95	-4	1,516	-0.26%
2024/06/26	0	0.00	3	44.20	44.20	-3	1,542	-0.19%
2024/06/21	0	43.60	0	0.00	43.60	0	2,010	0.00%
2024/06/20	9	44.28	0	0.00	43.60	9	2,066	0.44%
2024/06/18	0	0.00	2	44.15	44.05	-2	2,126	-0.09%
2024/06/13	0.1	43.75	2	43.75	43.75	-2	2,127	-0.09%
2024/06/12	3	43.40	0	0.00	43.20	3	2,128	0.14%
2024/06/11	0.1	43.60	0	0.00	43.45	0.1	2,128	0.00%
2024/06/07	0	0.00	2	44.25	44.60	-2	2,124	-0.09%
2024/06/05	2	43.40	0	0.00	43.20	2	2,111	0.09%
2024/05/29	0	0.00	2	44.03	44.00	-2	2,144	-0.09%
2024/05/28	0	0.00	2	44.30	44.15	-2	2,151	-0.09%
2024/05/27	1	44.25	0	0.00	44.05	1	2,155	0.05%
2024/05/24	3.1	44.88	2	44.30	44.35	1.1	2,165	0.05%
2024/05/23	2	46.10	4	45.61	44.45	-2	2,185	-0.09%
2024/05/21	1	44.80	0	0.00	44.25	1	2,121	0.05%
2024/05/20	1	45.65	1	46.25	44.70	0	2,123	0.00%
2024/05/17	2	45.43	12	45.53	45.90	-10	2,130	-0.47%
2024/05/16	0	45.30	8	45.50	45.20	-8	2,127	-0.38%
2024/05/15	0	0.00	1	45.75	45.75	-1	2,141	-0.05%
2024/05/14	2	45.04	1	45.60	45.40	1	2,135	0.05%
2024/05/09	0	0.00	0	44.65	44.15	0	2,154	0.00%
2024/05/07	0	0.00	0	44.90	44.65	0	2,187	0.00%
2024/05/06	2	44.90	1	45.25	45.15	1	2,184	0.05%
2024/04/30	1	44.70	0	0.00	44.50	1	2,190	0.05%
2024/04/29	1	45.20	0	0.00	45.00	1	2,189	0.05%
2024/04/25	4	46.24	0	45.75	45.25	4	2,204	0.18%
2024/04/24	0	45.99	0	0.00	45.75	0	2,215	0.00%
2024/04/23	0	45.35	0	0.00	45.15	0	2,238	0.00%
2024/04/22	0	46.10	0	0.00	44.85	0	2,274	0.00%
2024/04/19	0	0.00	2	48.00	47.50	-2	2,530	-0.08%
2024/04/18	2	49.00	0	0.00	48.30	2	2,656	0.08%
2024/04/15	0	0.00	1	49.80	48.35	-1	2,728	-0.04%
2024/04/12	1	48.60	0	0.00	47.80	1	2,586	0.04%
2024/04/11	0	48.90	0	0.00	47.40	0	2,625	0.00%
2024/04/09	2	47.13	3	48.05	49.00	-1	2,507	-0.04%
2024/03/29	1	47.05	0	0.00	47.10	1	2,343	0.04%
2024/03/28	4	49.64	4	48.91	48.70	0	2,317	0.00%
2024/03/27	1	49.60	2	49.85	49.00	-1	2,143	-0.05%
2024/03/22	2	45.93	9	45.03	46.40	-7	1,888	-0.37%
2024/03/15	3	43.13	0	0.00	42.95	3	1,910	0.16%
2024/03/12	1	43.95	0	0.00	43.85	1	1,946	0.05%
2024/03/07	3	43.85	0	0.00	43.65	3	1,964	0.15%
2024/03/05	2	46.05	0	0.00	45.30	2	1,975	0.10%
2024/03/04	0	0.00	2	45.80	45.80	-2	1,977	-0.10%
2024/02/27	1	46.70	1	46.05	45.90	0	2,260	0.00%
2024/02/26	0	0.00	3	47.85	47.30	-3	2,246	-0.13%
2024/02/23	3	45.82	0	0.00	45.20	3	2,211	0.14%
2024/02/21	1	47.05	0	0.00	46.65	1	2,213	0.05%
2024/02/20	1	47.40	0	0.00	47.05	1	2,211	0.05%
2024/02/01	0	0.00	2	47.55	47.30	-2	2,142	-0.09%
2024/01/30	2	46.35	3	46.45	46.60	-1	2,116	-0.05%
2024/01/29	1	45.25	0	0.00	45.25	1	2,095	0.05%
2024/01/26	3	46.13	0	0.00	45.40	3	2,100	0.14%
2024/01/25	0	0.00	2	45.85	46.00	-2	2,098	-0.10%
2024/01/23	2	45.15	0	0.00	45.05	2	2,093	0.10%
2024/01/16	1	48.10	0	0.00	47.65	1	2,068	0.05%
2024/01/15	3	51.30	1	51.10	49.40	2	2,034	0.10%
2024/01/12	2	48.10	4	49.54	49.30	-2	1,763	-0.11%
2024/01/11	0	0.00	2	46.05	46.70	-2	1,595	-0.13%
2024/01/10	2	47.60	8	49.25	46.50	-6	1,583	-0.38%
2024/01/09	2	46.30	2	48.20	46.30	0	1,438	0.00%
2024/01/08	3	47.33	1	49.10	47.00	2	1,466	0.14%
2024/01/05	2	48.25	5	48.45	48.20	-3	1,425	-0.21%
2023/12/29	0	0.00	4	46.90	47.20	-4	1,601	-0.25%
2023/12/27	0	0.00	1	46.90	47.00	-1	1,605	-0.06%
2023/12/25	2	46.23	4	46.55	46.75	-2	1,598	-0.13%
2023/12/22	1	45.85	0	0.00	45.85	1	1,603	0.06%
2023/12/21	5	47.22	6	47.54	46.20	-1	1,607	-0.06%
2023/12/18	1	46.30	0	0.00	46.40	1	1,656	0.06%
2023/12/15	1	47.15	3	46.97	47.00	-2	1,684	-0.12%
2023/12/14	1	46.10	0	0.00	45.70	1	1,702	0.06%
2023/12/12	1	47.50	2	47.23	46.65	-1	1,843	-0.05%
2023/12/11	0	0.00	2	46.45	46.15	-2	1,845	-0.11%
2023/12/08	2	46.45	0	0.00	46.00	2	1,910	0.10%
2023/12/07	1	46.00	6	45.73	45.40	-5	2,048	-0.24%
2023/12/06	2	44.83	5	45.45	45.20	-3	2,472	-0.12%
2023/12/05	5	44.70	0	0.00	44.80	5	2,671	0.19%
2023/12/04	3	46.48	2	46.28	45.80	1	2,718	0.04%
2023/12/01	2	46.45	1	46.05	45.40	1	2,736	0.04%
2023/11/30	1	44.80	0	0.00	44.80	1	2,786	0.04%
2023/11/28	1	45.60	0	0.00	45.60	1	3,045	0.03%
2023/11/27	6	46.63	2	46.08	45.90	4	3,315	0.12%
2023/11/24	1	46.85	12	46.23	47.45	-11	3,353	-0.33%
2023/11/22	3	44.07	1	44.45	44.00	2	3,856	0.05%
2023/11/21	2	44.90	9	44.63	44.65	-7	4,300	-0.16%
2023/11/20	0	0.00	1	44.15	43.95	-1	4,439	-0.02%
2023/11/17	5	43.35	0	0.00	43.50	5	4,583	0.11%
2023/11/16	1	43.60	0	0.00	43.60	1	4,598	0.02%
2023/11/15	0	0.00	5	43.20	42.85	-5	4,621	-0.11%
2023/11/14	0	0.00	1	43.40	42.45	-1	4,634	-0.02%
2023/11/10	6	42.53	0	0.00	42.00	6	4,661	0.13%
2023/11/07	6	44.22	0	0.00	43.85	6	4,720	0.13%
2023/11/02	5	42.50	6	43.03	43.10	-1	4,765	-0.02%
2023/11/01	5	42.40	5	42.20	42.20	0	4,770	0.00%
2023/10/27	5	44.50	5	44.75	44.10	0	4,851	0.00%
2023/10/26	2	45.78	2	44.98	44.50	0	4,920	0.00%
2023/10/23	5	44.10	5	43.80	43.80	0	4,960	0.00%
2023/10/20	5	44.05	5	43.80	43.80	0	4,997	0.00%
2023/10/18	1	45.70	0	0.00	45.10	1	5,233	0.02%
2023/10/17	6	48.80	0	0.00	46.80	6	5,361	0.11%
2023/10/16	1	49.80	0	0.00	49.00	1	5,390	0.02%
2023/10/13	2	49.33	0	0.00	49.20	2	5,402	0.04%
2023/10/12	0	0.00	2	49.58	49.80	-2	5,441	-0.04%
2023/10/11	1	49.80	1	49.90	47.80	0	5,406	0.00%
2023/10/06	1	47.15	0	0.00	46.80	1	5,341	0.02%
2023/09/26	1	47.20	0	0.00	46.60	1	5,687	0.02%
2023/09/25	0	0.00	1	47.80	48.00	-1	5,768	-0.02%
2023/09/22	0	0.00	1	47.25	47.75	-1	5,805	-0.02%
2023/09/21	1	46.55	0	0.00	46.30	1	5,947	0.02%
2023/09/20	3	48.48	0	0.00	48.15	3	6,151	0.05%
2023/09/18	1	51.40	1	51.00	50.80	0	6,181	0.00%
2023/09/15	2	51.85	0	0.00	50.10	2	6,195	0.03%
2023/09/14	2	52.60	0	0.00	52.30	2	6,660	0.03%
2023/09/13	9	52.38	4	52.30	52.10	5	6,825	0.07%
2023/09/12	5	54.24	2	54.25	53.50	3	6,822	0.04%
2023/09/11	24	56.51	15	56.70	54.60	9	6,746	0.13%
2023/09/08	2	54.95	19	54.47	54.50	-17	6,355	-0.27%
2023/09/07	2	52.60	0	0.00	52.30	2	6,241	0.03%
2023/09/06	15	53.07	0	0.00	53.00	15	6,346	0.24%
2023/09/05	3	53.30	0	0.00	52.50	3	6,383	0.05%
2023/09/04	1	53.90	0	54.50	53.80	1	6,478	0.02%
2023/09/01	1	53.20	2	55.00	54.50	-1	6,551	-0.02%
2023/08/31	4	54.58	7	54.89	53.70	-3	6,488	-0.05%
2023/08/30	1	51.80	1	52.70	53.20	0	6,492	0.00%
2023/08/29	2	52.20	1	52.90	52.90	1	6,403	0.02%
2023/08/28	10	54.10	2	55.65	56.50	8	6,138	0.13%
2023/08/25	9	51.68	8	51.86	51.40	1	5,939	0.02%
2023/08/24	0	0.00	8	50.24	50.60	-8	5,646	-0.14%
2023/08/23	0	0.00	2	46.20	46.00	-2	5,723	-0.03%
2023/08/22	1	43.60	0	0.00	43.70	1	5,696	0.02%
2023/08/14	0	0.00	2	44.10	44.50	-2	7,836	-0.03%
2023/08/10	1	46.25	0	0.00	46.10	1	8,183	0.01%
2023/08/09	0	0.00	2	48.18	48.10	-2	8,265	-0.02%
2023/08/08	1	49.65	1	48.30	48.30	0	8,409	0.00%
2023/07/31	2	49.90	3	49.67	49.05	-1	9,629	-0.01%
2023/07/28	1	47.10	0	0.00	47.60	1	9,922	0.01%
2023/07/27	3	48.02	1	48.80	47.95	2	10,568	0.02%
2023/07/26	1	48.20	0	47.45	47.30	1	10,973	0.01%
2023/07/25	1	48.15	0	0.00	47.20	1	11,911	0.01%
2023/07/24	2	49.20	0	0.00	48.00	2	12,295	0.02%
2023/07/21	2	53.05	1	50.50	50.50	1	12,847	0.01%
2023/07/20	0	0.00	3	50.65	51.70	-3	13,005	-0.02%
2023/07/19	2	48.90	0	0.00	47.40	2	13,115	0.02%
2023/07/18	2	49.05	0	0.00	48.20	2	13,519	0.01%
2023/07/17	2	49.68	1	50.90	50.50	1	13,914	0.01%
2023/07/13	2	52.80	0	0.00	51.70	2	15,312	0.01%
2023/07/12	1	54.10	2	53.45	53.30	-1	15,538	-0.01%
2023/07/11	2	55.00	2	54.45	54.20	0	16,207	0.00%
2023/07/10	1	56.00	1	55.80	55.80	0	16,922	0.00%
2023/07/07	1	58.00	0	0.00	56.90	1	17,515	0.01%
2023/07/06	4	59.18	1	58.70	58.70	3	17,711	0.02%
2023/07/05	5	60.46	0	60.50	59.70	5	17,855	0.03%
2023/07/04	2	60.90	0	0.00	60.50	2	17,867	0.01%
2023/07/03	3	61.23	10	61.62	61.80	-7	18,032	-0.04%
2023/06/30	3	62.00	1	62.30	62.00	2	17,983	0.01%
2023/06/29	12	61.69	2	62.40	62.60	10	18,010	0.06%
2023/06/28	4	61.68	4.2	62.27	61.70	-0.2	17,929	0.00%
2023/06/27	0	0.00	1	60.00	57.60	-1	18,154	-0.01%
2023/06/26	0	0.00	1	60.40	59.90	-1	18,888	-0.01%
2023/06/21	1	60.50	0	0.00	60.70	1	19,007	0.01%
2023/06/20	7	62.26	1	62.10	61.50	6	19,075	0.03%
2023/06/19	0	0.00	6	61.22	62.20	-6	18,614	-0.03%
2023/06/16	3	56.97	16	57.93	56.60	-13	18,545	-0.07%
2023/06/15	2	56.85	3	57.23	57.20	-1	18,673	-0.01%
2023/06/14	0	0.00	1	57.30	56.00	-1	18,739	-0.01%
2023/06/13	3	56.70	0	57.50	57.10	3	18,802	0.02%
2023/06/12	3	58.40	2	56.65	56.70	1	18,943	0.01%
2023/06/08	1	61.60	3	62.93	61.60	-2	19,176	-0.01%
2023/06/07	3	61.90	0	62.10	61.70	3	19,269	0.02%
2023/06/06	1	61.70	2	61.20	61.80	-1	19,951	-0.01%
2023/06/05	3	62.43	15	63.78	61.20	-12	20,384	-0.06%
2023/06/01	3	61.13	3	60.40	61.30	0	20,600	0.00%
2023/05/31	2	61.45	1	60.80	60.70	1	20,610	0.00%
2023/05/30	1	61.30	2	59.90	60.00	-1	20,575	0.00%
2023/05/29	28	60.28	7	62.23	61.20	21	20,462	0.10%
2023/05/26	4	59.60	18	59.37	58.60	-14	20,319	-0.07%
2023/05/25	6	61.43	3	61.67	60.70	3	20,353	0.01%
2023/05/24	5	64.56	5	64.08	63.20	0	20,597	0.00%
2023/05/23	2	61.30	2	62.00	62.30	0	20,605	0.00%
2023/05/22	1.2	62.11	8	62.46	61.30	-6.8	20,578	-0.03%
2023/05/19	8	60.61	9	60.73	60.30	-1	20,721	0.00%
2023/05/18	8	59.24	5	60.04	59.80	3	20,418	0.01%
2023/05/17	14	55.86	7	57.71	58.30	7	20,089	0.03%
2023/05/16	8	53.54	2	53.35	53.00	6	20,557	0.03%
2023/05/15	4	53.68	4	53.75	53.70	0	21,686	0.00%
2023/05/12	4	55.63	2	54.75	54.90	2	21,861	0.01%
2023/05/11	5	56.86	2	54.75	55.20	3	21,814	0.01%
2023/05/10	3	59.63	3	58.03	57.50	0	21,569	0.00%
2023/05/09	6	59.00	7	58.41	58.30	-1	21,331	0.00%
2023/05/08	9	59.86	5	60.28	61.00	4	21,109	0.02%
2023/05/05	5	63.28	2	62.75	62.70	3	20,839	0.01%
2023/05/04	3	64.00	3	64.73	64.10	0	20,632	0.00%
2023/05/03	11	65.47	7	66.27	65.80	4	20,413	0.02%
2023/05/02	8	65.38	3	65.40	64.50	5	19,817	0.03%
2023/04/28	10	65.74	17	66.80	64.10	-7	19,398	-0.04%
2023/04/27	3	61.40	4	62.50	62.50	-1	18,447	-0.01%
2023/04/26	16	62.92	4	60.00	56.90	12	18,037	0.07%
2023/04/25	7	56.57	28	57.60	59.40	-21	17,435	-0.12%
2023/04/24	30	54.02	10	55.23	54.00	20	17,110	0.12%
2023/04/21	16	54.06	3	52.90	52.50	13	16,943	0.08%
2023/04/20	16	54.81	9	57.02	54.00	7	16,522	0.04%
2023/04/19	8	57.56	7	56.86	58.40	1	16,072	0.01%
2023/04/18	3	55.70	7	56.61	57.30	-4	15,184	-0.03%
2023/04/17	2	48.50	10	50.46	52.10	-8	14,662	-0.05%
2023/04/14	10	47.09	13	47.22	47.45	-3	14,416	-0.02%
2023/04/13	4	43.59	9	44.34	46.35	-5	13,757	-0.04%
2023/04/12	4	42.16	11	42.44	42.15	-7	13,135	-0.05%
2023/04/11	2	40.68	0	0.00	40.40	2	12,524	0.02%
2023/04/07	0	39.90	0	0.00	39.60	0	12,213	0.00%
2023/04/06	1	39.90	1	40.05	40.20	0	12,267	0.00%
2023/03/30	1	39.05	0	0.00	39.05	1	12,142	0.01%
2023/03/28	14	39.14	15	40.77	39.35	-1	12,182	-0.01%
2023/03/27	23	41.34	14	41.97	41.40	9	11,900	0.08%
2023/03/24	0	0.00	5	39.26	39.35	-5	11,163	-0.04%
2023/03/23	2	38.60	27	38.99	38.60	-25	11,081	-0.23%
2023/03/22	25	37.96	1	38.25	37.75	24	10,907	0.22%
2023/03/21	5	38.52	3	38.73	38.05	2	10,849	0.02%
2023/03/20	7	39.08	5	39.33	38.70	2	10,723	0.02%
2023/03/17	0	0.00	3	38.08	38.30	-3	10,538	-0.03%
2023/03/16	1	37.60	0	0.00	37.00	1	10,416	0.01%
2023/03/15	3	38.20	3	38.57	38.20	0	10,338	0.00%
2023/03/14	2	38.25	5	38.22	37.80	-3	10,137	-0.03%
2023/03/13	9	35.86	3	35.07	36.75	6	9,905	0.06%
2023/03/10	9	36.55	1	37.30	36.45	8	9,787	0.08%
2023/03/09	13	39.30	11	40.79	38.50	2	9,602	0.02%
2023/03/08	1	36.15	17	37.36	38.50	-16	9,680	-0.17%
2023/03/07	3	34.25	10	34.55	35.00	-7	9,848	-0.07%
2023/03/06	8	34.35	33	34.69	34.15	-25	10,120	-0.25%
2023/03/03	1	33.05	4	33.19	32.60	-3	10,436	-0.03%
2023/03/02	1	32.50	1	32.95	32.65	0	10,829	0.00%
2023/03/01	1	32.30	0	0.00	32.25	1	10,872	0.01%
2023/02/24	1	33.25	5	33.00	32.25	-4	10,950	-0.04%
2023/02/23	8	33.28	1	33.15	33.45	7	10,869	0.06%
2023/02/22	13	33.71	15	33.99	33.60	-2	10,759	-0.02%
2023/02/21	8	33.93	11	33.99	33.45	-3	10,389	-0.03%
2023/02/20	3	32.42	6	33.10	32.60	-3	9,946	-0.03%
2023/02/17	6	32.99	5	33.57	32.75	1	9,760	0.01%
2023/02/16	0	0.00	2	31.93	31.90	-2	9,293	-0.02%
2023/02/15	6	31.62	0	0.00	31.40	6	9,115	0.07%
2023/02/14	9	32.23	0	0.00	32.05	9	8,870	0.10%
2023/02/13	34	33.78	14	32.87	34.00	20	8,104	0.25%
2023/02/10	0	0.00	4	30.56	31.00	-4	6,924	-0.06%
2023/02/09	2	28.13	4	28.40	28.20	-2	6,684	-0.03%
2023/02/02	2	27.98	0	0.00	27.70	2	6,800	0.03%
2023/02/01	5	28.04	3	28.33	28.20	2	6,733	0.03%
2023/01/31	0	0.00	7	27.12	27.25	-7	6,598	-0.11%
2023/01/16	1	25.00	1	25.40	25.60	0	6,572	0.00%
2023/01/13	1	25.10	1	25.10	25.10	0	6,595	0.00%
2023/01/10	0	0.00	1	25.65	25.60	-1	6,594	-0.02%
2023/01/05	3	26.60	5	26.91	26.65	-2	6,652	-0.03%
2023/01/04	1	26.45	1	26.85	26.25	0	6,630	0.00%
2023/01/03	0	0.00	2	26.55	26.30	-2	6,666	-0.03%
2022/12/30	10	26.00	13	26.38	26.00	-3	6,684	-0.04%
2022/12/28	2	26.35	0	0.00	25.40	2	6,584	0.03%
2022/12/27	3	26.67	1	27.15	26.30	2	6,560	0.03%
2022/12/26	6	26.95	2	26.50	26.50	4	6,524	0.06%
2022/12/23	4	26.71	4	27.00	27.00	0	6,435	0.00%
2022/12/22	11	26.52	11	26.50	26.50	0	6,403	0.00%
2022/12/21	11	26.29	10	26.44	26.50	1	6,402	0.02%
2022/12/20	20	27.67	10	26.96	26.60	10	6,377	0.16%
2022/12/19	10	30.37	0	0.00	29.40	10	6,299	0.16%
2022/12/16	3	30.70	4	32.28	32.65	-1	6,244	-0.02%
2022/12/15	0	0.00	6	31.88	32.55	-6	6,330	-0.09%
2022/12/13	1	29.25	0	0.00	29.05	1	6,627	0.02%
2022/12/12	0	0.00	25	28.80	29.50	-25	6,744	-0.37%
2022/12/07	1	30.60	3	31.77	30.70	-2	8,365	-0.02%
2022/12/06	3	31.58	0	0.00	31.60	3	8,649	0.03%
2022/12/05	1	32.00	1	33.50	32.00	0	8,907	0.00%
2022/12/02	1	31.70	0	0.00	31.85	1	8,859	0.01%
2022/12/01	25	31.65	0	0.00	31.65	25	8,835	0.28%
2022/11/30	3	32.73	7	33.56	31.90	-4	8,853	-0.05%
2022/11/29	2	31.45	0	0.00	32.85	2	8,007	0.02%
2022/11/28	5	28.12	3	28.00	29.90	2	7,308	0.03%
2022/11/25	6	27.24	7	27.91	27.20	-1	6,873	-0.01%
2022/11/24	11	25.22	14	25.59	27.00	-3	6,164	-0.05%
2022/11/23	0	0.00	4	24.55	24.55	-4	5,661	-0.07%
2022/11/22	0	0.00	4	22.14	22.35	-4	5,608	-0.07%
2022/11/21	1	20.40	0	0.00	20.35	1	5,631	0.02%
2022/11/14	0	0.00	1	20.50	20.40	-1	5,676	-0.02%
2022/11/11	1	20.25	0	0.00	20.00	1	5,944	0.02%
2022/11/10	1	19.95	0	0.00	20.10	1	6,038	0.02%
2022/11/08	1	20.45	0	0.00	20.35	1	6,044	0.02%
2022/11/07	0	0.00	5	21.00	20.35	-5	6,059	-0.08%
2022/11/04	5	21.30	0	0.00	20.85	5	6,063	0.08%
2022/11/03	3	20.33	3	20.72	20.85	0	5,986	0.00%
2022/10/11	2	21.70	0	0.00	21.55	2	7,241	0.03%
2022/10/07	1	24.15	0	0.00	23.90	1	7,695	0.01%
2022/10/05	1	24.30	0	0.00	24.00	1	7,845	0.01%
2022/09/29	0	0.00	1	25.25	24.85	-1	7,863	-0.01%
2022/09/28	1	24.80	0	0.00	24.00	1	7,821	0.01%
2022/09/27	2	25.95	3	25.80	25.95	-1	7,758	-0.01%
2022/09/26	1	26.00	0	0.00	25.85	1	7,702	0.01%
2022/09/23	1	28.10	1	27.30	27.10	0	7,641	0.00%
2022/09/22	1	28.45	6	28.68	28.10	-5	7,556	-0.07%
2022/09/21	5	29.27	4	28.98	28.85	1	7,438	0.01%
2022/09/20	8	27.60	7	27.54	28.25	1	7,217	0.01%
2022/09/19	9	27.98	10	27.79	27.60	-1	7,113	-0.01%
2022/09/16	11	29.36	7	28.46	28.30	4	7,026	0.06%
2022/09/15	6	29.74	15	29.85	30.00	-9	6,993	-0.13%
2022/09/14	10	28.87	1	28.50	29.90	9	7,350	0.12%
2022/09/13	3	27.58	5	27.96	28.15	-2	6,994	-0.03%
2022/09/12	2	24.63	3	24.70	25.60	-1	6,815	-0.01%
2022/09/06	2	22.78	3	22.40	22.60	-1	6,658	-0.02%
2022/09/05	4	23.73	4	23.85	23.20	0	6,560	0.00%
2022/09/02	0	0.00	1	23.15	23.00	-1	6,464	-0.02%
2022/09/01	1	22.80	0	0.00	22.70	1	6,453	0.02%
2022/08/31	2	22.98	0	0.00	23.00	2	6,438	0.03%
2022/08/30	0	0.00	3	22.95	23.20	-3	6,425	-0.05%
2022/08/29	2	22.93	0	0.00	22.80	2	6,412	0.03%
2022/08/26	1	25.15	6	23.95	24.15	-5	6,367	-0.08%
2022/08/25	1	23.25	0	0.00	23.40	1	6,221	0.02%
2022/08/24	0	0.00	5	23.56	23.50	-5	6,181	-0.08%
2022/08/23	1	22.50	0	0.00	22.50	1	6,139	0.02%
2022/08/22	1	23.15	0	0.00	22.95	1	6,117	0.02%
2022/08/19	6	23.69	0	0.00	23.40	6	6,094	0.10%
2022/08/18	11	23.90	6	24.17	23.60	5	6,037	0.08%
2022/08/17	5	23.16	11	23.53	23.75	-6	5,752	-0.10%
2022/08/16	1	21.70	0	0.00	21.60	1	5,634	0.02%
2022/08/12	3	22.20	0	0.00	21.70	3	5,591	0.05%
2022/08/10	4	22.88	0	0.00	22.70	4	5,480	0.07%
2022/08/09	2	23.58	0	0.00	23.35	2	5,424	0.04%
2022/08/08	1	23.10	2	24.10	23.75	-1	5,361	-0.02%
2022/08/05	0	0.00	1	23.45	23.25	-1	5,279	-0.02%
2022/08/04	2	23.18	0	0.00	23.05	2	5,236	0.04%
2022/08/03	2	23.83	0	0.00	23.50	2	5,176	0.04%
2022/08/02	3	24.25	2	25.15	23.65	1	5,108	0.02%
2022/08/01	1	23.15	2	24.10	24.05	-1	4,870	-0.02%
2022/07/29	3	22.57	6	23.30	23.35	-3	4,745	-0.06%
2022/07/28	2	22.63	0	0.00	22.45	2	4,686	0.04%
2022/07/27	5	22.52	0	0.00	22.55	5	4,650	0.11%
2022/07/26	15	24.48	17	24.17	23.05	-2	4,571	-0.04%
2022/07/25	3	22.68	3	23.18	23.35	0	4,250	0.00%
2022/07/22	2	22.93	0	0.00	22.75	2	4,169	0.05%
2022/07/21	3	23.30	3	23.41	23.00	0	4,118	0.00%
2022/07/20	1	22.75	0	0.00	22.65	1	3,968	0.03%
2022/07/19	5	23.14	2	23.73	23.25	3	3,864	0.08%
2022/07/18	27	24.05	33	24.78	23.50	-6	3,715	-0.16%
2022/07/15	31	24.16	35	23.69	23.50	-4	3,427	-0.12%
2022/07/14	0	0.00	0.1	24.20	24.20	-0.1	2,901	0.00%
2022/07/13	0	0.00	2	22.00	22.00	-2	2,770	-0.07%
2022/07/06	0.1	18.70	0	0.00	18.80	0.1	2,471	0.00%
2022/07/04	0	0.00	3	19.02	19.20	-3	2,431	-0.12%
2022/07/01	0	0.00	4	17.98	18.05	-4	2,399	-0.17%
2022/06/30	0	18.20	0	0.00	18.20	0	2,371	0.00%
2022/06/28	2	20.39	0	0.00	20.00	2	2,297	0.09%
2022/06/24	1	20.55	1	20.65	20.60	0	2,216	0.00%
2022/06/23	8	21.03	12	20.85	20.45	-4	2,173	-0.18%
2022/06/22	14	20.93	13	20.80	21.85	1	1,885	0.05%
2022/06/21	0	0.00	0	20.70	20.70	0	1,095	0.00%
2022/06/20	0	0.00	0	18.85	18.85	0	513	-0.01%
2022/06/17	0	0.00	0	17.15	17.15	0	363	-0.01%
2022/06/16	22	15.71	2	15.60	15.60	20	221	9.04%
2022/04/29	0	0.00	0	14.70	14.55	0	171	0.00%
2022/04/28	0	0.00	0	14.72	14.60	0	173	0.00%
2022/04/27	0	0.00	0	14.75	14.65	0	173	0.00%
2022/04/26	0	15.00	0	0.00	14.85	0	170	0.00%
2022/04/25	0	14.95	0	0.00	15.10	0	167	0.00%
2022/04/07	0	0.00	4	14.20	14.20	-4	114	-3.50%
2022/04/06	8	14.25	4	14.15	14.20	4	115	3.46%
2022/03/22	0	14.35	0	0.00	14.15	0	130	0.00%
2022/03/15	0	14.20	0	0.00	14.05	0	143	0.03%
2022/03/07	0	15.00	0	0.00	14.45	0	145	0.00%
2022/02/07	0	14.35	0	0.00	14.75	0	267	0.00%
2022/01/17	0	14.65	0	0.00	14.55	0	271	0.01%
2021/12/23	0	0.00	2	15.25	15.20	-2	326	-0.61%
2021/11/18	0	15.40	0	0.00	15.20	0	286	0.01%
2021/11/16	0.1	15.93	1	16.65	16.10	-0.9	267	-0.32%
2021/11/12	0	0.00	0.1	15.40	15.20	-0.1	210	-0.04%
2021/11/09	0	0.00	1	15.30	15.25	-1	194	-0.52%
2021/10/27	1	14.30	0	0.00	14.45	1	410	0.24%
2021/10/07	0	14.20	2	14.25	14.35	-2	645	-0.31%
2021/09/30	0	0.00	0	15.30	15.25	0	614	-0.01%
2021/09/17	2	13.90	0	0.00	14.05	2	636	0.31%
2021/09/16	0	0.00	2	13.70	13.70	-2	639	-0.31%
2021/09/10	1	13.85	0	0.00	13.85	1	647	0.15%
2021/08/17	0	13.95	0	0.00	13.85	0	758	0.00%
2021/08/16	0	14.25	0	0.00	14.25	0	755	0.00%
2021/08/11	0.1	14.90	0	0.00	15.05	0.1	750	0.01%
2021/08/10	1	15.55	1	15.30	15.50	0	694	0.00%
2021/07/30	0.1	15.95	0	0.00	15.85	0.1	530	0.01%
2021/07/29	0	0.00	0.1	16.80	16.95	-0.1	503	-0.01%
2021/07/28	1	15.90	1.1	16.06	15.95	-0.1	469	-0.02%
2021/07/27	0.1	15.00	0	0.00	14.95	0.1	442	0.01%
2021/07/26	0	0.00	0.2	15.35	15.70	-0.2	395	-0.05%
2021/07/19	2	14.15	0	0.00	14.10	2	347	0.57%
2021/07/09	0	0.00	0	14.15	13.95	0	389	0.00%
2021/07/01	0	0.00	0	14.65	14.70	0	501	0.00%
2021/06/03	0	0.00	0.1	14.55	14.55	-0.1	513	-0.02%
2021/06/02	0	13.45	0	0.00	13.25	0	489	0.00%
2021/05/31	0	13.35	0	0.00	13.20	0	487	0.00%
2021/05/28	0	0.00	1	13.36	13.60	-1	485	-0.21%
2021/05/25	0	12.45	0	0.00	12.50	0	491	0.00%
2021/05/20	0	0.00	0.2	11.95	11.70	-0.2	494	-0.03%
2021/05/17	1	11.75	0.9	12.01	11.70	0.1	492	0.02%
2021/05/14	1	12.50	0	0.00	12.45	1	489	0.20%
2021/05/13	1	12.30	0.8	12.58	12.45	0.2	488	0.04%
2021/05/12	1	12.70	0.3	12.70	12.50	0.7	484	0.15%
2021/05/11	1	13.35	0.2	13.80	13.80	0.8	473	0.17%
2021/05/10	1	13.85	0.3	14.15	13.85	0.7	469	0.15%
2021/05/07	0	14.00	0	0.00	13.85	0	467	0.01%
2021/05/05	1	13.85	0	13.98	14.20	1	464	0.21%
2021/05/04	0.1	13.80	0	14.05	13.65	0	457	0.01%
2021/05/03	0	0.00	0	14.85	14.20	0	449	0.00%
2021/04/29	0	0.00	0	14.92	14.75	0	439	0.00%
2021/04/23	0	14.60	0	0.00	14.40	0	415	0.00%
2021/04/19	0	0.00	0.1	15.20	14.85	-0.1	382	-0.01%
2021/04/14	0.1	14.05	0	0.00	14.55	0.1	366	0.03%
2021/04/13	0	0.00	0.1	15.05	14.20	-0.1	349	-0.03%
2021/04/12	1	13.85	0	0.00	13.85	1	255	0.39%
2021/04/09	0	14.00	0	0.00	13.80	0	253	0.01%
2021/03/25	0	0.00	2	13.70	13.70	-2	241	-0.83%
2021/03/05	0	13.35	0	0.00	13.20	0	150	0.03%
2021/03/04	0	13.45	0	0.00	13.35	0	152	0.00%
2021/03/03	0	13.70	0	0.00	13.40	0	152	0.00%
2021/03/02	0	13.70	0	0.00	13.40	0	158	0.00%
2021/02/24	0	0.00	2	13.00	13.25	-2	148	-1.34%
2021/02/23	0	12.95	0	0.00	13.00	0	147	0.00%
2021/01/29	0	12.58	0	0.00	12.30	0	181	0.00%
2021/01/22	0	0.00	0.5	12.45	12.30	-0.5	180	-0.26%
2021/01/15	0	12.95	0	0.00	12.75	0	178	0.03%
2020/12/25	0	13.50	0	0.00	13.45	0	164	0.00%
2020/12/24	0	0.00	1	13.35	13.35	-1	161	-0.62%
2020/11/20	0	13.50	0	0.00	13.30	0	141	0.00%
2020/11/16	0	13.25	0	0.00	13.10	0	138	0.00%
2020/11/04	0	13.20	0	0.00	12.95	0	114	0.04%
2020/11/03	0	0.00	1	13.00	13.00	-1	114	-0.87%
2020/11/02	0	0.00	3	12.95	13.00	-3	117	-2.56%
2020/10/30	0	13.23	0	0.00	12.95	0	125	0.01%
2020/10/27	0	0.00	5	12.90	13.00	-5	124	-4.01%
2020/09/22	1	13.60	14	13.60	13.65	-13	141	-9.21%
2020/09/11	1	13.80	0	0.00	13.80	1	138	0.72%
2020/09/08	0	0.00	1	14.10	14.10	-1	142	-0.70%
2020/09/01	1	13.85	0	0.00	13.95	1	180	0.55%
2020/08/31	0	0.00	6	14.18	14.20	-6	192	-3.12%
2020/08/24	1	13.70	0	0.00	13.80	1	213	0.47%
2020/08/21	0	14.40	12	13.79	14.10	-12	231	-5.17%
2020/08/20	1	13.60	0	0.00	13.75	1	230	0.43%
2020/08/19	0	0.00	2	14.15	14.15	-2	228	-0.87%
2020/08/10	0	0.00	5	13.20	13.25	-5	217	-2.30%
2020/07/31	2	13.65	0	0.00	13.75	2	209	0.96%
2020/07/30	0	0.00	1	14.00	13.70	-1	210	-0.48%
2020/07/29	0	0.00	1	13.90	13.60	-1	202	-0.49%
2020/07/27	1	13.60	1	13.35	13.50	0	202	0.00%
2020/07/24	1	13.85	0	0.00	13.85	1	202	0.49%
2020/06/30	1	15.15	0	0.00	15.05	1	193	0.52%
2020/05/28	0	0.00	2	14.05	14.60	-2	155	-1.28%
2020/05/22	1	13.15	0	0.00	13.15	1	139	0.72%
2020/05/19	1	13.30	0	0.00	13.40	1	139	0.72%
2020/04/29	0	0.00	1	13.45	13.65	-1	129	-0.77%
2020/04/28	0	14.60	0	0.00	13.35	0	128	0.00%
2020/04/24	0	0.00	1	13.45	13.35	-1	128	-0.78%
2020/04/22	2	13.05	0	0.00	13.25	2	130	1.53%
2020/04/20	0	0.00	1	13.55	14.15	-1	128	-0.78%
2020/04/17	0	0.00	1	13.50	13.40	-1	125	-0.80%
2020/04/07	2	13.28	0	0.00	13.20	2	127	1.57%
2020/04/01	0	0.00	9	13.75	13.80	-9	127	-7.06%
2020/03/31	0	0.00	2	13.55	13.75	-2	128	-1.56%
2020/03/30	1	12.65	0	0.00	13.45	1	127	0.78%
2020/03/27	0	0.00	1	13.00	13.60	-1	128	-0.78%
2020/03/25	0	12.50	0	0.00	11.80	0	127	0.00%
2020/03/20	2	10.55	0	0.00	10.80	2	112	1.78%
2020/03/18	2	11.70	0	0.00	11.75	2	97	2.06%
2020/02/06	0	17.90	0	0.00	17.70	0	74	0.01%
2020/02/05	0	19.00	0	0.00	17.55	0	75	0.00%
2019/12/20	0	0.00	15	18.00	18.05	-15	72	-20.78%
2019/09/17	1	19.35	0	0.00	19.35	1	111	0.90%
2019/09/10	0	0.00	1	19.75	19.60	-1	112	-0.89%
2019/08/26	1	19.30	0	0.00	19.40	1	174	0.57%
2019/08/22	1	19.65	0	0.00	19.60	1	178	0.56%
2019/06/26	0	0.00	1	20.85	20.90	-1	239	-0.42%
2019/06/24	1	20.85	0	0.00	20.85	1	299	0.33%
2019/06/04	0	0.00	1	20.85	20.65	-1	338	-0.30%
2019/06/03	0	0.00	1	20.95	20.80	-1	355	-0.28%
2019/05/28	0	0.00	2	20.75	20.70	-2	545	-0.37%
2019/05/23	0	0.00	2	20.75	20.70	-2	562	-0.36%
2019/05/22	0	0.00	2	20.80	20.80	-2	557	-0.36%
2019/05/21	0	0.00	2	20.55	20.65	-2	556	-0.36%
2019/05/20	0	0.00	5	21.20	20.75	-5	556	-0.90%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/16	0	0.00	2	19.88	19.80	-2	624	-0.32%
2019/04/10	7	19.64	0	0.00	19.50	7	617	1.13%
2019/04/08	0	21.60	0	0.00	20.70	0	603	0.00%
2019/04/03	3	20.45	0	0.00	20.95	3	601	0.50%
2019/03/29	2	20.45	0	0.00	20.65	2	583	0.34%
2019/03/25	0	0.00	1	20.25	20.15	-1	511	-0.20%
2019/03/22	3	20.17	1	20.15	20.15	2	507	0.39%
2019/03/21	3	20.47	0	0.00	20.40	3	502	0.60%
2019/03/20	0	20.80	0	0.00	20.20	0	496	0.00%
2019/03/19	0	0.00	1	20.10	20.20	-1	496	-0.20%
2019/03/18	4	19.99	3	20.18	20.20	1	492	0.20%
2019/03/14	2	19.83	0	0.00	19.40	2	482	0.41%
2019/03/11	0	0.00	2	21.53	20.55	-2	451	-0.44%
2019/03/08	3	20.45	4	21.13	21.15	-1	436	-0.23%
2019/03/07	6	20.88	1	20.10	20.10	5	414	1.21%
2019/03/06	0	0.00	2	21.05	21.00	-2	396	-0.50%
2019/03/05	11	21.38	18	21.45	21.70	-7	373	-1.88%
2019/03/04	1	20.50	3	20.57	20.50	-2	316	-0.63%
2019/02/27	1	20.20	1	20.65	19.85	0	279	0.00%
2019/02/26	0	0.00	1	18.80	18.90	-1	200	-0.50%
2019/02/25	30	18.70	5	18.78	18.45	25	193	12.91%
2019/02/22	1	18.10	0	0.00	17.95	1	175	0.57%
2019/02/14	0	0.00	1	18.00	17.95	-1	168	-0.59%
2019/02/13	2	18.05	0	0.00	18.00	2	166	1.20%
2019/02/11	0	19.45	0	0.00	17.70	0	160	0.00%
2019/01/29	3	18.82	0	0.00	17.80	3	156	1.92%
2019/01/28	1	18.50	0	0.00	18.35	1	122	0.82%
2019/01/25	5	18.42	5	18.57	18.60	0	119	0.00%
2019/01/24	0	0.00	1	18.30	18.80	-1	104	-0.96%
2019/01/23	0	17.30	0	0.00	17.10	0	81	0.00%
2019/01/18	0	17.20	0	0.00	17.00	0	81	0.00%
2019/01/17	0	17.95	0	0.00	17.00	0	82	0.00%
2019/01/16	0	18.00	0	0.00	17.10	0	81	0.00%
2018/12/27	0	16.70	0	0.00	16.55	0	109	0.00%
2018/10/30	5	16.40	0	0.00	16.40	5	155	3.21%
2018/10/15	0	18.60	0	0.00	17.10	0	150	0.00%
2018/10/11	0	0.00	1	16.70	16.50	-1	149	-0.67%
2018/10/08	1	19.25	0	0.00	18.50	1	139	0.72%
2018/10/05	0	0.00	2	18.68	18.60	-2	134	-1.49%
2018/10/04	1	18.60	0	0.00	18.20	1	117	0.85%
2018/10/03	1	18.85	1	19.05	19.05	0	94	0.00%
2018/09/05	0	0.00	2	18.10	18.10	-2	75	-2.64%
2018/08/31	2	18.45	0	0.00	18.30	2	77	2.59%
2018/08/17	5	18.10	0	0.00	18.00	5	91	5.46%
2018/06/15	0	0.00	7	19.58	19.55	-7	406	-1.72%
2018/06/11	1	19.70	1	19.60	19.75	0	410	0.00%
2018/06/07	1	20.00	0	0.00	19.95	1	413	0.24%
2018/06/05	0	0.00	2	20.15	20.00	-2	414	-0.48%
2018/05/30	0	0.00	4	19.60	19.50	-4	412	-0.97%
2018/05/29	1	19.80	0	0.00	19.75	1	411	0.24%
2018/05/18	13	20.05	0	0.00	20.15	13	416	3.12%
2018/05/15	2	20.25	0	0.00	20.15	2	416	0.48%
2018/05/04	12	22.23	3	21.97	22.20	9	308	2.91%
2018/05/03	8	21.15	0	0.00	21.60	8	280	2.85%
2018/05/02	0	0.00	3	20.87	21.30	-3	271	-1.10%
2018/04/23	10	20.00	0	0.00	19.90	10	235	4.25%
2018/04/02	3	20.10	0	0.00	20.40	3	256	1.17%
2018/03/30	1	19.25	0	0.00	18.90	1	271	0.37%
2018/03/16	0	0.00	1	18.95	19.05	-1	380	-0.26%
2018/03/12	1	19.10	0	0.00	18.90	1	461	0.22%
2018/02/05	1	19.70	0	0.00	19.75	1	446	0.22%
2018/02/02	1	20.25	0	0.00	20.15	1	443	0.23%