LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    33.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    216
  • 產業
    上櫃 鋼鐵類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大國鋼 (8415)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26133.5000.0033.5012320.43%
2024/03/25133.7000.0033.7512340.43%
2024/03/21133.5500.0033.6512440.41%
2024/01/03235.5000.0035.5022330.86%
2023/12/13234.4800.0034.4521741.15%
2023/08/1700.00133.0033.05-1279-0.36%
2023/08/08133.4500.0033.5012890.34%
2023/07/24133.1000.0033.0012830.35%
2023/07/18233.7300.0033.6022940.68%
2023/07/14135.4000.0035.4012960.34%
2023/06/20135.2500.0035.4013540.28%
2023/06/13135.1500.0035.1513940.25%
2023/05/24135.0000.0035.0014490.22%
2023/05/23135.1000.0035.1514500.22%
2023/05/17135.1000.0035.0514500.22%
2023/05/15135.1000.0035.3014480.22%
2023/05/032035.6500.0035.55204784.18%
2023/04/25135.1500.0035.0514740.21%
2023/04/19136.2500.0036.0014600.22%
2023/04/10135.5000.0035.9514540.22%
2023/04/06135.9000.0036.0514200.24%
2023/03/29136.2000.0036.1514140.24%
2023/02/10138.1500.0038.2516720.15%
2023/02/06138.3000.0038.2516650.15%
2022/12/1200.001139.0039.05-11713-1.54%
2022/11/2800.00235.3335.40-2778-0.26%
2022/11/1600.00134.9034.90-1818-0.12%
2022/10/24233.6500.0033.3529200.22%
2022/10/11133.5000.0033.1519770.10%
2022/09/22133.1000.0033.1011,2460.08%
2022/09/19133.5000.0033.6511,2420.08%
2022/09/15133.8500.0033.6011,1340.09%
2022/09/14233.9000.0033.9021,1900.17%
2022/09/13335.0000.0034.8531,2540.24%
2022/08/19135.0000.0034.8511,2870.08%
2022/07/2100.00234.9835.10-21,453-0.14%
2022/07/11533.3200.0033.0052,1420.23%
2022/07/0800.00235.8536.00-22,205-0.09%
2022/06/3000.001835.0035.15-182,245-0.80%
2022/06/16235.0000.0035.0022,4840.08%
2022/05/23135.6500.0035.6513,2410.03%
2022/05/1700.00135.4035.30-13,766-0.03%
2022/05/1100.003635.4335.25-364,010-0.90%
2022/05/04135.6000.0035.7014,5540.02%
2022/05/03235.0500.0035.5524,6180.04%
2022/04/29235.5500.0035.6024,6730.04%
2022/04/2700.00135.1035.35-14,820-0.02%
2022/04/25136.0500.0035.2514,6980.02%
2022/04/21137.9000.0037.3014,5620.02%
2022/04/20138.6500.0038.7014,5710.02%
2022/04/19539.4500.0039.3554,4810.11%
2022/04/18239.9000.0039.3024,4840.04%
2022/04/15140.7500.0040.7514,5390.02%
2022/04/143741.14241.3041.00354,4730.78%
2022/04/12240.281040.5040.55-84,409-0.18%
2022/04/11140.00241.1040.40-14,406-0.02%
2022/04/0800.001039.8040.40-104,391-0.23%
2022/04/071339.19638.5538.5074,3530.16%
2022/04/06138.5500.0039.2514,3680.02%
2022/03/31138.40338.5038.40-24,351-0.05%
2022/03/30338.7700.0038.8034,3930.07%
2022/03/28139.8500.0039.9014,5110.02%
2022/03/25941.30341.4541.4064,6390.13%
2022/03/2200.00241.3041.55-25,315-0.04%
2022/03/21641.16741.0740.35-15,257-0.02%
2022/03/17139.8000.0039.8515,1260.02%
2022/03/1500.000.139.8039.40-0.15,1200.00%
2022/03/140.140.7000.0040.850.15,1280.00%
2022/03/1000.003839.6539.90-385,086-0.75%
2022/03/08540.362938.7638.70-245,042-0.48%
2022/03/0400.00440.6540.30-44,855-0.08%
2022/03/03340.4000.0040.5534,8550.06%
2022/03/02640.53240.5840.4044,8660.08%
2022/03/01541.20540.6040.2004,8680.00%
2022/02/2500.00139.2539.50-14,875-0.02%
2022/02/24539.42639.2938.45-14,867-0.02%
2022/02/23240.231140.2940.20-94,781-0.19%
2022/02/22441.2100.0040.3044,7550.08%
2022/02/21742.201142.7242.00-44,658-0.09%
2022/02/1800.00340.8041.05-34,336-0.07%
2022/02/173840.7500.0040.20384,3460.87%
2022/02/1500.00140.0040.00-14,403-0.02%
2022/02/14240.6000.0040.8024,6160.04%
2022/02/111441.621541.2740.70-14,573-0.02%
2022/02/10141.351641.2141.15-154,697-0.32%
2022/02/09741.11641.4041.2514,8250.02%
2022/02/08140.8500.0041.1514,7760.02%
2022/02/071239.521140.3941.6014,6470.02%
2022/01/2600.00138.8538.85-14,414-0.02%
2022/01/24138.0000.0038.9014,4270.02%
2022/01/2100.00538.7538.75-54,380-0.11%
2022/01/2000.00138.6039.10-14,265-0.02%
2022/01/18538.2900.0038.1054,2160.12%
2022/01/14137.3000.0038.1014,2500.02%
2022/01/13238.901039.1238.45-84,245-0.19%
2022/01/10138.1500.0038.4014,1800.02%
2022/01/0700.004438.6939.00-444,112-1.07%
2022/01/06138.15138.5038.9004,1270.00%
2022/01/0300.00438.1538.95-44,126-0.10%
2021/12/2900.00438.8039.00-44,155-0.10%
2021/12/27638.24238.2038.2044,3080.09%
2021/12/2400.00238.4038.40-24,384-0.05%
2021/12/232139.22438.9838.85174,3890.39%
2021/12/211538.90138.1039.00144,3150.32%
2021/12/20139.65239.2039.80-14,143-0.02%
2021/12/173037.683737.9537.70-73,947-0.18%
2021/12/16836.442036.5736.50-123,613-0.33%
2021/12/1500.00335.4335.45-33,594-0.08%
2021/12/134434.9300.0034.80443,6461.21%
2021/12/10134.75135.3034.4503,7100.00%
2021/12/08135.0500.0034.7014,1500.02%
2021/12/0700.00235.1035.05-24,390-0.05%
2021/12/0600.00134.9534.55-14,515-0.02%
2021/12/03134.65135.0534.6004,7190.00%
2021/12/0200.001934.5134.50-195,022-0.38%
2021/11/3000.002434.0234.40-245,670-0.42%
2021/11/29133.6000.0033.6015,8250.02%
2021/11/26234.2500.0034.0026,3800.03%
2021/11/251734.6900.0034.55176,5970.26%
2021/11/24134.90135.4035.0006,5920.00%
2021/11/23334.57435.2034.30-16,591-0.02%
2021/11/22134.25334.2334.35-26,788-0.03%
2021/11/1900.00534.5034.10-56,857-0.07%
2021/11/18135.0500.0035.0516,9020.01%
2021/11/17234.7000.0034.6526,9340.03%
2021/11/16434.93135.9034.8536,9690.04%
2021/11/15235.80135.7535.5016,9940.01%
2021/11/12236.7500.0036.5527,0110.03%
2021/11/11837.271138.3737.25-37,003-0.04%
2021/11/1000.00136.8036.80-16,796-0.01%
2021/11/093837.16338.3037.15356,8580.51%
2021/11/081336.171036.3537.4036,7210.04%
2021/11/0300.00134.3534.20-16,964-0.01%
2021/11/0200.00234.2833.75-26,998-0.03%
2021/11/01434.2500.0034.4047,0300.06%
2021/10/29134.8000.0034.7517,0000.01%
2021/10/25134.65135.2534.9507,5440.00%
2021/10/2100.00335.7336.25-37,883-0.04%
2021/10/18435.81136.2535.3538,9240.03%
2021/10/15335.30335.4735.75010,1880.00%
2021/10/13234.381635.1034.30-1410,378-0.13%
2021/10/12135.10335.6835.05-210,402-0.02%
2021/10/08135.2000.0035.70110,4650.01%
2021/10/07335.52435.6635.80-110,521-0.01%
2021/10/06135.30136.0035.40010,6090.00%
2021/10/05433.66434.7335.55010,9020.00%
2021/10/04735.34234.8034.70511,2810.04%
2021/10/01437.281037.7536.90-611,251-0.05%
2021/09/301038.40138.2538.40911,2320.08%
2021/09/29137.05137.6537.25011,2400.00%
2021/09/2800.00137.8537.85-111,318-0.01%
2021/09/27137.70137.7037.85011,4510.00%
2021/09/2400.00138.1038.05-111,781-0.01%
2021/09/23437.59138.0037.35312,4010.02%
2021/09/22937.99437.3537.30512,7650.04%
2021/09/17540.3500.0040.10512,8640.04%
2021/09/16540.5000.0040.45512,8820.04%
2021/09/15140.30141.2040.90012,8400.00%
2021/09/142141.98241.0540.901912,7970.15%
2021/09/131242.341242.7242.70012,6460.00%
2021/09/10942.45142.6041.95812,4320.06%
2021/09/09141.15141.5042.20012,1580.00%
2021/09/081541.591441.0140.95112,0050.01%
2021/09/071042.271542.4342.10-511,805-0.04%
2021/09/06441.1022.241.9841.55-18.211,496-0.16%
2021/09/0314.141.931041.7041.254.111,2210.04%
2021/09/02740.590.141.2539.906.910,8670.06%
2021/09/0124.241.093641.8241.05-11.810,714-0.11%
2021/08/312039.771139.1440.35910,1310.09%
2021/08/30138.4500.0038.1519,9170.01%
2021/08/27338.35138.7538.2029,9180.02%
2021/08/26340.20440.4838.50-19,872-0.01%
2021/08/251038.6800.0038.35109,6910.10%
2021/08/24438.011438.8639.20-109,648-0.10%
2021/08/231038.1100.0037.85109,7150.10%
2021/08/19237.48637.9637.55-49,781-0.04%
2021/08/18237.08237.5538.3509,7420.00%
2021/08/17437.1100.0036.3049,6930.04%
2021/08/16239.0500.0038.2029,6710.02%
2021/08/13239.2500.0039.1029,6530.02%
2021/08/1200.00439.9640.80-49,613-0.04%
2021/08/11640.40740.3739.35-19,581-0.01%
2021/08/101239.651239.7039.8009,3860.00%
2021/08/09239.201139.6139.00-99,319-0.10%
2021/08/06539.20339.0239.4029,2760.02%
2021/08/05538.4900.0038.4059,2480.05%
2021/08/04339.7000.0039.4039,2510.03%
2021/08/03640.39240.2540.2549,3030.04%
2021/08/02440.79141.0041.0039,3510.03%
2021/07/303041.004041.4240.40-109,297-0.11%
2021/07/292439.122638.8840.05-29,044-0.02%
2021/07/281138.55439.5538.6578,9720.08%
2021/07/27639.03539.3938.2018,8800.01%
2021/07/261839.89639.8839.45128,7980.14%
2021/07/232440.882241.1841.0528,7100.02%
2021/07/222541.871742.5840.7088,5100.09%
2021/07/212344.778844.6845.20-657,900-0.82%
2021/07/201440.221141.0441.2536,6330.05%
2021/07/19640.80640.0540.0506,6170.00%
2021/07/16240.0000.0039.5026,9730.03%
2021/07/1500.001139.6640.35-117,117-0.15%
2021/07/141937.951337.8338.9067,2910.08%
2021/07/13439.30140.7038.5037,3000.04%
2021/07/12341.5000.0041.1537,3440.04%
2021/07/091939.494740.6440.15-287,029-0.40%
2021/07/08937.85438.6838.8056,5720.08%
2021/07/07538.07137.2037.3046,5140.06%
2021/07/06838.6400.0038.6586,4890.12%
2021/07/051940.06739.5639.45126,4520.19%
2021/07/02539.15139.6039.2546,3780.06%
2021/07/011639.42339.3039.15136,2790.21%
2021/06/30241.35141.0041.0016,0490.02%
2021/06/29738.42939.2139.30-25,390-0.04%
2021/06/28333.97235.7535.7514,9660.02%
2021/06/25233.30232.5032.5004,7360.00%
2021/06/24132.0000.0032.0014,6670.02%
2021/06/23432.2800.0031.8044,6450.09%
2021/06/09131.9000.0032.0514,5810.02%
2021/06/07133.40133.4533.2004,5480.00%
2021/06/04133.550.333.5033.400.74,5100.02%
2021/06/03234.38234.5334.5004,4660.00%
2021/05/2800.00131.8033.15-14,205-0.02%
2021/05/27831.34131.7030.7074,0510.17%
2021/05/26131.00131.2031.2004,0120.00%
2021/05/25230.9300.0030.5523,9770.05%
2021/05/24231.03231.5531.2003,9510.00%
2021/05/21230.9300.0031.3523,9130.05%
2021/05/20631.7200.0031.0063,8760.15%
2021/05/19333.6700.0033.7033,8190.08%
2021/05/18231.9500.0032.5523,7320.05%
2021/05/171429.91129.6029.60133,6810.35%
2021/05/13329.4000.0031.2533,5140.09%
2021/05/12333.0500.0031.9533,4750.09%
2021/05/11338.25338.5935.4503,3970.00%
2021/05/10137.90137.9538.1503,2880.00%
2021/05/07135.7500.0036.3513,1810.03%
2021/04/29238.0000.0038.7522,7570.07%
2021/04/2600.00339.5539.00-32,484-0.12%
2021/04/23338.70639.1038.00-32,390-0.13%
2021/04/221941.32742.9339.60122,2730.53%
2021/04/21536.78538.1439.7501,7510.00%
2021/04/2000.002337.4637.60-231,548-1.48%
2021/04/1900.001434.8835.20-141,260-1.11%
2021/04/16131.8500.0032.0011,1610.09%
2021/04/14229.0500.0028.9529590.21%
2021/04/13129.2500.0029.0019390.11%
2021/04/12129.8500.0029.7519080.11%
2021/04/09129.3000.0029.4018570.12%
2021/04/06230.051030.0530.05-8659-1.21%
2021/03/31127.0500.0027.1515090.20%
2021/03/26126.0500.0026.1014990.20%
2021/03/22125.8500.0025.8515120.20%
2021/03/09226.7000.0026.8025490.36%
2021/03/04327.2000.0027.0535560.54%
2021/03/03126.9000.0026.7515460.18%
2021/02/25127.0000.0026.4015510.18%
2021/02/24127.1500.0026.7015490.18%
2021/02/2300.00227.2527.30-2540-0.37%
2021/02/221225.95126.3026.50115312.07%
2021/02/19225.7000.0025.8525270.38%
2021/02/18125.7000.0025.6015240.19%
2021/01/21125.7000.0026.3515020.20%
2021/01/15126.1000.0025.5014960.20%
2021/01/14126.4500.0026.8014860.21%
2021/01/13226.5800.0026.5024850.41%
2021/01/11227.1300.0027.4524790.42%
2021/01/05127.5000.0027.4515190.19%
2021/01/04127.1000.0027.6015340.19%
2020/12/28227.8000.0027.3526140.33%
2020/12/24128.2500.0028.2016720.15%
2020/12/2300.00328.2028.45-3695-0.43%
2020/12/22729.53930.5028.15-2720-0.28%
2020/12/17128.7500.0028.7017380.14%
2020/12/15229.80331.0529.05-1769-0.13%
2020/12/143.330.6100.0030.353.37520.44%
2020/12/11332.1500.0030.8037340.41%
2020/12/08128.6500.0028.3516150.16%
2020/11/30126.7500.0026.4515300.19%
2020/11/25125.8500.0026.0014960.20%
2020/11/19125.7500.0025.7514950.20%
2020/11/10125.8000.0025.7515020.20%
2020/11/09125.7000.0026.0015010.20%
2020/03/1900.001026.5026.90-10432-2.31%
2020/03/0600.001028.1228.20-10462-2.16%
2020/01/3000.002027.7527.75-20709-2.82%
2019/12/272028.2000.0028.20207092.82%
2019/12/232028.5000.0028.65208342.40%
2019/12/0600.00128.0028.00-11,136-0.09%
2019/09/26134.1000.0034.1011,0130.10%
2019/09/0900.00435.8536.00-4580-0.69%
2019/09/04134.9500.0034.8015370.19%
2019/07/2400.00234.6034.60-2340-0.59%
2019/07/2300.00234.5034.50-2329-0.61%
2019/07/2200.00634.1734.10-6314-1.91%
2019/07/19736.1000.0035.6573012.32%
2019/07/1800.00236.3036.05-2273-0.73%
2019/05/2800.00236.8036.80-2578-0.35%
2019/04/10134.8500.0034.8511,0100.10%
2019/04/09235.1000.0035.0021,0030.20%
2019/04/0100.00235.9535.95-21,022-0.20%
2019/03/27435.4000.0035.4541,0340.39%
2019/03/26135.0000.0035.1011,0360.10%
2019/02/18136.4000.0035.6511,5440.06%
2019/02/1100.00237.3037.20-21,500-0.13%
2019/01/24136.5500.0036.5511,5030.07%
2019/01/1600.00236.2536.25-21,615-0.12%
2018/11/0800.00234.3534.00-22,935-0.07%
2018/10/24133.5000.0033.2513,0620.03%
2018/10/2300.00135.0035.15-13,078-0.03%
2018/10/15135.1000.0034.4012,9120.03%
2018/10/0500.00234.8534.85-22,691-0.07%
2018/10/04236.70236.7536.5502,5980.00%
2018/10/0300.00837.9736.50-82,534-0.32%
2018/10/02539.13338.9039.1522,3770.08%
2018/10/01237.30637.8537.30-42,165-0.18%
2018/09/28137.95938.1737.20-82,046-0.39%
2018/09/27536.8427.136.1937.00-22.11,859-1.19%
2018/09/2600.00338.5538.55-31,330-0.23%
2018/09/25139.5000.0040.7511,2560.08%
2018/09/21338.00138.0038.0021,1510.17%
2018/09/20337.30836.5636.50-51,072-0.47%
2018/09/19335.3500.0036.2039550.31%
2018/09/0700.00933.3134.00-9903-1.00%
2018/09/0600.00833.1033.05-8911-0.88%
2018/09/0300.00233.1533.05-2986-0.20%
2018/08/3100.00533.0533.05-51,010-0.49%
2018/08/24433.1500.0033.2541,3880.29%
2018/08/2200.00333.6533.40-31,388-0.22%
2018/08/21533.1300.0033.0551,3790.36%
2018/08/20433.7500.0033.5041,3650.29%
2018/08/141035.801035.2535.0501,2910.00%
2018/08/101034.6000.0033.90101,2240.82%
2018/08/09133.9500.0034.0011,2140.08%
2018/08/0800.00335.3034.65-31,205-0.25%
2018/08/07935.49435.8334.6051,1650.43%
2018/08/06637.32235.6038.5541,1310.35%
2018/08/03435.40534.9035.05-11,083-0.09%
2018/07/31333.45332.7332.5001,0260.00%
2018/07/18130.90033.9530.6019690.10%
2018/06/0600.00231.8531.45-2794-0.25%
2018/06/05233.2000.0031.7027520.27%
2018/06/01127.101.327.4727.70-0.3540-0.05%
2018/05/0200.00124.2024.35-1675-0.15%
2018/02/2300.00124.3023.95-11,395-0.07%
2018/02/2100.00123.8523.75-11,372-0.07%
2018/02/0800.00122.7522.65-11,333-0.08%
2018/02/01123.2000.0023.2011,3130.08%
2018/01/30223.4800.0023.3521,3030.15%
2018/01/0800.00425.1426.30-41,070-0.37%
2018/01/02624.18223.7523.7549030.44%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章