紅木-KY (8426)-亞東券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
78張
產業
上櫃其他類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	53.90	0	0.00	53.20	2	178	1.12%
2024/06/18	1	52.80	0	0.00	52.20	1	174	0.57%
2024/06/11	0.1	53.20	0	0.00	52.80	0.1	295	0.03%
2024/06/04	0.2	54.40	0	0.00	53.80	0.2	330	0.06%
2024/06/03	0.1	54.80	0	0.00	54.20	0.1	335	0.03%
2024/05/16	0.6	54.53	0	0.00	54.40	0.6	423	0.14%
2024/05/14	0	0.00	7	54.00	55.20	-7	429	-1.63%
2024/05/10	0	0.00	1	55.70	56.00	-1	424	-0.24%
2024/04/30	1	56.00	0	0.00	56.30	1	475	0.21%
2024/04/12	1	58.60	1	58.20	58.20	0	545	0.00%
2024/04/11	0	0.00	2	58.90	59.10	-2	546	-0.37%
2024/03/25	0	0.00	1	60.80	60.70	-1	782	-0.13%
2024/03/21	1	61.00	0.4	60.60	60.50	0.6	815	0.07%
2024/03/20	0	0.00	1.1	60.82	60.80	-1.1	838	-0.13%
2024/03/18	2	65.70	0.5	60.32	60.30	1.5	1,017	0.15%
2024/03/15	1	70.00	5	65.42	65.40	-4	1,045	-0.38%
2024/03/14	8	74.25	0	0.00	72.60	8	1,023	0.78%
2024/03/04	0	0.00	1	72.90	72.30	-1	1,013	-0.10%
2024/02/27	0	0.00	0.4	72.00	73.00	-0.4	1,023	-0.04%
2024/02/23	4.2	71.65	0	0.00	71.90	4.2	1,036	0.41%
2024/02/20	0	0.00	0.1	74.60	73.80	-0.1	1,056	-0.01%
2024/02/15	1	67.50	0	0.00	68.30	1	1,087	0.09%
2024/01/29	0.1	72.50	0	0.00	72.50	0.1	1,094	0.01%
2024/01/23	0.2	66.80	0	0.00	66.90	0.2	1,070	0.02%
2024/01/10	0	0.00	1	67.70	68.10	-1	1,064	-0.09%
2024/01/09	0	0.00	5	68.50	68.20	-5	1,242	-0.40%
2024/01/08	0	0.00	6	72.33	71.50	-6	1,257	-0.48%
2024/01/05	0	0.00	12	71.75	71.50	-12	1,259	-0.95%
2024/01/04	0	0.00	9	72.11	71.10	-9	1,277	-0.70%
2023/12/29	1	78.10	5	74.30	74.30	-4	1,260	-0.32%
2023/12/27	6	79.90	0	0.00	80.30	6	1,229	0.49%
2023/12/21	0	0.00	0	82.40	82.80	0	1,063	0.00%
2023/12/14	8	84.09	0	84.00	82.00	8	966	0.82%
2023/12/13	12	82.65	1	81.93	85.20	11	915	1.20%
2023/12/12	0	0.00	3	82.50	84.40	-3	762	-0.39%
2023/12/07	0	0.00	8	69.04	68.90	-8	690	-1.16%
2023/12/04	0	0.00	7	64.81	64.20	-7	665	-1.05%
2023/11/30	5	63.78	0	0.00	64.80	5	678	0.74%
2023/11/16	5	63.30	0	0.00	63.30	5	590	0.85%
2023/11/15	2	62.20	0	0.00	62.90	2	565	0.35%
2023/11/09	2	59.70	0	0.00	59.40	2	572	0.35%
2023/11/07	11	56.78	0	0.00	56.40	11	599	1.83%
2023/11/03	0	0.00	0.1	58.00	56.00	-0.1	602	-0.01%
2023/11/02	0	0.00	0	54.20	54.30	0	597	0.00%
2023/11/01	0	0.00	0.1	53.90	52.80	-0.1	595	-0.01%
2023/10/31	0.1	52.50	0	0.00	52.50	0.1	597	0.02%
2023/10/30	0.1	53.80	0	0.00	53.60	0.1	599	0.01%
2023/10/25	0	0.00	1	56.20	55.70	-1	600	-0.17%
2023/10/19	0	0.00	0	56.20	56.50	0	603	-0.01%
2023/10/18	0	0.00	2	57.00	56.40	-2	603	-0.33%
2023/10/17	6	59.90	3	67.50	56.50	3	578	0.52%
2023/10/11	0	0.00	1.3	56.50	56.50	-1.3	375	-0.35%
2023/10/05	1.1	51.18	0.1	52.00	51.10	1.1	383	0.27%
2023/10/03	0	0.00	0	53.50	52.00	0	423	0.00%
2023/09/25	0.1	51.80	0	0.00	51.90	0.1	508	0.02%
2023/09/14	0.1	53.80	0	0.00	53.70	0.1	579	0.02%
2023/09/08	7	57.13	0	0.00	56.70	7	628	1.11%
2023/09/07	0	0.00	2	58.70	57.90	-2	647	-0.31%
2023/08/24	0	0.00	2	53.40	53.40	-2	1,034	-0.19%
2023/08/23	0	0.00	1	53.20	53.20	-1	1,036	-0.10%
2023/08/18	0	0.00	3	57.30	57.50	-3	1,037	-0.29%
2023/08/16	1	58.20	0	0.00	58.40	1	1,067	0.09%
2023/08/14	3	60.00	4	60.90	61.60	-1	1,283	-0.08%
2023/08/11	0	0.00	1	56.20	56.20	-1	1,318	-0.08%
2023/08/10	0	0.00	4	51.60	51.10	-4	1,433	-0.28%
2023/08/09	0	0.00	2	54.90	54.50	-2	1,474	-0.14%
2023/08/02	0	0.00	0.1	52.80	52.80	-0.1	1,514	0.00%
2023/07/28	0	0.00	1	56.60	56.60	-1	1,527	-0.07%
2023/07/24	1	57.50	0	0.00	56.10	1	1,573	0.06%
2023/07/21	2	59.45	0	0.00	58.80	2	1,636	0.12%
2023/07/17	1	63.00	1	64.50	64.50	0	1,700	0.00%
2023/07/13	0	0.00	4	64.00	64.00	-4	1,694	-0.24%
2023/07/04	1	64.50	2	67.10	68.00	-1	1,623	-0.06%
2023/07/03	0	0.00	1	67.20	66.60	-1	1,600	-0.06%
2023/06/30	0	0.00	1.2	63.67	65.60	-1.2	1,560	-0.08%
2023/06/29	0	0.00	1	60.50	59.70	-1	1,540	-0.06%
2023/06/27	0.7	60.79	0	0.00	58.60	0.7	1,530	0.05%
2023/06/26	1	62.20	0.5	61.50	61.20	0.5	1,515	0.03%
2023/06/21	1	64.70	0	0.00	64.60	1	1,503	0.07%
2023/06/20	5	62.88	1	63.00	63.00	4	1,492	0.27%
2023/06/19	0	0.00	1	64.10	64.60	-1	1,482	-0.07%
2023/06/15	0.5	62.90	0	0.00	62.90	0.5	1,450	0.03%
2023/06/14	1	63.30	0.5	64.10	64.10	0.5	1,437	0.03%
2023/06/13	1	64.00	1	62.30	62.30	0	1,417	0.00%
2023/06/12	7	66.91	2	65.95	63.50	5	1,393	0.36%
2023/06/08	4	71.30	0	0.00	69.30	4	1,308	0.31%
2023/06/07	3	76.47	1	75.60	74.60	2	1,276	0.16%
2023/06/06	5	76.38	0	0.00	76.20	5	1,225	0.41%
2023/05/26	0	0.00	0.1	67.30	68.50	-0.1	971	-0.01%
2023/05/25	0	0.00	0.1	70.00	67.30	-0.1	965	-0.01%
2023/05/22	1	70.80	0	0.00	74.10	1	952	0.10%
2023/05/19	2	75.50	2	74.20	67.40	0	923	0.00%
2023/05/18	1	66.60	1	69.60	69.90	0	779	0.00%
2023/05/15	0	0.00	2	54.00	54.00	-2	494	-0.40%
2023/05/12	2	48.00	2	47.60	49.10	0	451	0.00%
2023/05/10	2	46.90	0	0.00	46.90	2	433	0.46%
2023/05/05	0	0.00	1	49.25	48.05	-1	423	-0.24%
2023/04/28	1	46.65	0	0.00	47.30	1	375	0.27%
2022/10/28	4	28.08	4	27.90	27.85	0	379	0.00%
2022/04/01	0	16.35	0	0.00	16.20	0	14	0.01%
2021/06/17	0	0.00	1	17.65	17.95	-1	84	-1.18%
2021/06/15	1	18.05	1	18.30	18.20	0	83	0.00%
2021/06/10	1	17.00	0	0.00	17.05	1	82	1.21%
2021/04/21	0	0.00	0	16.41	16.55	0	72	-0.01%
2020/12/18	0	0.00	0.7	13.50	13.75	-0.7	19	-3.29%
2020/07/27	0	0.00	1	15.55	15.30	-1	104	-0.96%
2020/04/21	1	14.70	0	0.00	13.85	1	62	1.60%
2019/11/18	0.2	22.75	0	0.00	22.75	0.2	27	0.55%
2019/10/04	0.1	22.50	0	0.00	22.50	0.1	21	0.47%
2019/09/18	0	0.00	1	22.80	22.80	-1	20	-4.77%
2019/09/16	1	22.75	0	0.00	22.65	1	20	4.98%
2018/09/25	0	0.00	0.6	22.10	21.90	-0.6	14	-4.17%
2018/08/20	0	0.00	1	24.70	24.80	-1	13	-7.44%
2018/08/16	0	0.00	3	24.70	24.55	-3	13	-21.65%
2018/08/07	0	0.00	0.4	28.00	28.30	-0.4	14	-2.69%
2018/05/15	0	0.00	3	27.00	26.55	-3	50	-5.99%
2018/05/03	0	0.00	1	29.40	29.40	-1	60	-1.64%
2018/04/17	0	0.00	10	29.54	29.55	-10	65	-15.29%
2018/04/16	0	0.00	3	29.90	29.85	-3	66	-4.52%
2018/03/31	0	0.00	2	31.50	31.45	-2	61	-3.23%
2018/03/26	0	0.00	7	32.70	32.25	-7	58	-11.99%
2018/02/12	1	33.30	0	0.00	32.80	1	54	1.84%
2018/02/06	0	0.00	1	35.70	35.30	-1	49	-2.04%
2018/01/25	1	40.20	0	0.00	40.00	1	37	2.66%
2018/01/17	2	41.70	0	0.00	41.45	2	34	5.88%