台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.77%
  • 成交量
    196
  • 產業
    上櫃 其他類股0.00%
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森鉅 (8942)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08404550556065Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.000.251.6251.70-0.2305-0.06%
2025/05/07050.40050.9050.8003030.00%
2025/05/0200.000.151.1051.10-0.1305-0.02%
2025/04/3000.000.150.8050.70-0.1304-0.03%
2025/04/2900.000.150.5050.40-0.1304-0.03%
2025/04/2800.00150.1050.00-1303-0.33%
2025/04/2500.00149.9549.85-1302-0.33%
2025/04/2400.00049.5049.300302-0.01%
2025/04/22047.99147.7047.65-1304-0.32%
2025/04/210.148.3500.0048.100.13030.02%
2025/04/18148.60148.9048.8503040.00%
2025/04/170.149.0000.0048.650.13030.03%
2025/04/161.149.1600.0049.251.12990.35%
2025/04/152.149.2000.0049.602.12970.69%
2025/04/140.449.7500.0049.050.42920.15%
2025/04/110.349.0800.0049.300.32910.09%
2025/04/10149.7500.0049.7512890.35%
2025/04/08248.1000.0047.7022760.72%
2025/04/01158.5000.0058.5012660.38%
2025/03/1700.00459.0059.10-4290-1.38%
2025/03/0500.00160.8061.30-1321-0.31%
2025/03/03260.00160.3060.1013210.31%
2025/02/2600.000.160.6060.70-0.1409-0.02%
2025/02/1400.00058.0057.9003940.00%
2025/02/1300.000.158.0757.80-0.1403-0.01%
2025/02/1200.000.158.0057.70-0.1406-0.01%
2025/02/1000.000.157.9557.80-0.1403-0.02%
2025/02/0600.004.257.7257.80-4.2402-1.03%
2025/02/0500.000.156.9056.80-0.1398-0.01%
2025/02/0400.000.156.8056.10-0.1398-0.01%
2025/01/17155.10155.7055.7004030.00%
2025/01/1500.001.155.7155.60-1.1401-0.27%
2025/01/1000.00055.8055.8004060.00%
2025/01/0800.003.156.0056.10-3.1410-0.74%
2025/01/0700.000.156.1055.90-0.1410-0.04%
2025/01/06254.40154.8155.5014050.25%
2025/01/0300.001.153.4053.10-1.1398-0.26%
2024/12/310.151.1000.0051.400.13990.01%
2024/12/300.152.1000.0051.800.13930.01%
2024/12/272.252.6700.0052.502.23870.55%
2024/12/260.153.4500.0053.100.13800.03%
2024/12/250.153.8000.0053.400.13760.01%
2024/12/240.153.5000.0053.600.13770.01%
2024/12/230.253.9500.0053.500.23750.04%
2024/12/20153.7000.0053.7013740.27%
2024/12/16155.1000.0054.6013630.28%
2024/12/13156.1000.0055.6013560.28%
2024/12/1200.003.156.6756.60-3.1353-0.88%
2024/12/1100.001.156.3256.50-1.1353-0.32%
2024/12/103.156.131.155.9155.802.13500.58%
2024/12/091.157.41357.5757.40-2345-0.56%
2024/12/06257.6000.0057.5023370.59%
2024/12/051.157.6100.0057.501.13300.32%
2024/12/04157.60157.9057.6003230.00%
2024/12/030.357.2000.0056.900.33200.08%
2024/12/0200.000.157.0056.80-0.1316-0.04%
2024/11/28156.10356.3056.40-2320-0.62%
2024/11/2700.00156.7056.20-1318-0.31%
2024/11/25356.57158.5055.8022950.68%
2024/11/2200.00257.4557.80-2233-0.86%
2024/11/21156.10156.6056.9002350.00%
2024/11/202.156.36156.7056.701.12340.47%
2024/11/190.256.4700.0056.800.22310.06%
2024/11/180.156.4000.0056.100.12320.02%
2024/11/150.156.9000.0056.100.12310.04%
2024/11/14456.7500.0056.3042221.80%
2024/11/121.158.7400.0058.001.12150.51%
2024/10/210.159.5000.0059.400.12460.02%
2024/10/1600.00159.8059.70-1243-0.41%
2024/10/112.159.960.260.7060.001.92390.77%
2024/10/09260.9000.0060.6022380.84%
2024/10/0800.00161.7061.70-1239-0.42%
2024/10/07161.3000.0061.4012400.42%
2024/09/2500.00462.2362.40-4279-1.43%
2024/09/2400.00362.6062.50-3303-0.99%
2024/09/12160.3000.0060.6013960.25%
2024/09/0900.00160.0060.00-1408-0.25%
2024/09/062.160.2000.0060.302.14120.50%
2024/09/052.160.6100.0060.502.14130.50%
2024/09/04260.9000.0060.8024190.48%
2024/08/29161.3000.0061.5014230.24%
2024/08/261.160.8000.0060.501.14300.24%
2024/08/231.161.3100.0061.201.14250.25%
2024/08/16162.30162.7062.3004190.00%
2024/08/15162.2000.0062.3014180.24%
2024/08/14162.30162.8062.8004180.00%
2024/08/131.462.0700.0062.101.44160.32%
2024/08/121.163.6100.0063.301.14110.27%
2024/08/090.264.1000.0063.500.24120.04%
2024/08/08163.7000.0063.6014110.24%
2024/08/06364.3600.0063.5034160.73%
2024/07/2900.00067.3067.300410-0.01%
2024/07/2600.00367.1067.20-3411-0.73%
2024/07/19166.6000.0066.8014080.24%
2024/07/1700.00167.0066.90-1406-0.25%
2024/07/16266.6500.0066.8024070.49%
2024/07/092.166.75166.8066.601.14150.26%
2024/07/0800.00167.3067.20-1410-0.24%
2024/07/050.166.6000.0066.900.14030.01%
2024/07/043.166.5000.0066.403.14020.76%
2024/07/032.167.0500.0066.802.13960.52%
2024/07/0200.00567.6467.60-5384-1.30%
2024/07/01167.500.868.0067.500.23910.05%
2024/06/281067.7100.0067.50103892.57%
2024/06/2700.00274.6074.40-2368-0.54%
2024/06/263674.80174.8074.603534910.01%
2024/06/254174.9000.0075.404133512.22%
2024/06/242475.410.175.5075.50243337.19%
2024/06/20973.8000.0073.9093082.92%
2024/06/1800.00173.7073.90-1304-0.33%
2024/06/140.172.50172.7072.80-0.9304-0.30%
2024/06/1311.172.0100.0072.0011.12983.70%
2024/06/11272.3000.0072.1022990.67%
2024/06/070.172.8000.0072.700.12980.02%
2024/06/061072.8000.0072.70103043.28%
2024/06/053673.2700.0073.403630611.76%
2024/06/04373.8000.0073.9033220.93%
2024/06/034573.8300.0073.904532613.78%
2024/05/2000.00174.1074.00-1347-0.29%
2024/05/1500.00173.2073.10-1347-0.29%
2024/05/140.173.2000.0072.900.13510.01%
2024/05/1300.00173.2072.80-1351-0.28%
森鉅單月營收站穩4億元大關 規劃美國田納西州建立複合板廠Anue鉅亨-2025/02/05
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
森鉅 相關文章