LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25058.0000.0057.7002,1160.00%
2024/03/2000.00258.5058.20-22,225-0.09%
2024/03/19157.5000.0057.2012,2070.05%
2024/03/18356.471.256.3857.101.82,2130.08%
2024/03/153.156.8100.0056.803.12,1720.14%
2024/03/14160.50160.5060.5001,9570.00%
2024/03/1200.00160.1060.10-11,898-0.05%
2024/03/11159.60416.859.5859.60-415.81,910-21.76% 大賣/鉅額交易
2024/03/0800.004459.9859.40-441,923-2.29%
2024/03/0600.00144.160.3860.40-144.11,916-7.52% 大賣/鉅額交易
2024/03/05160.40559.9460.30-41,911-0.21%
2024/01/2500.00158.0058.10-11,832-0.05%
2024/01/0900.00157.1057.10-11,785-0.06%
2024/01/0400.00158.1058.20-11,757-0.06%
2024/01/03158.50158.6058.8001,7510.00%
2024/01/02158.701058.8058.90-91,724-0.52%
2023/12/2900.00559.2058.50-51,711-0.29%
2023/12/2700.00157.6057.50-11,728-0.06%
2023/12/2600.00158.0058.00-11,723-0.06%
2023/12/2500.00258.1557.70-21,731-0.12%
2023/12/22159.0000.0059.0011,7060.06%
2023/12/2000.000.858.4058.80-0.81,617-0.05%
2023/12/1800.00258.2058.40-21,500-0.13%
2023/12/1500.00256.7057.00-21,464-0.14%
2023/12/0600.004.157.1057.40-4.11,471-0.28%
2023/12/0500.00156.6056.50-11,442-0.07%
2023/12/0400.00156.4056.10-11,426-0.07%
2023/11/30156.2000.0056.3011,4450.07%
2023/11/28255.70955.7055.80-71,486-0.47%
2023/11/24255.200.255.0055.301.81,4900.12%
2023/11/163.654.2800.0054.003.61,4500.25%
2023/11/1500.00154.0053.90-11,460-0.07%
2023/11/130.153.2000.0053.000.11,5420.00%
2023/10/311.151.3700.0050.801.12,5360.04%
2023/10/26151.6000.0051.4013,1070.03%
2023/10/20451.0000.0051.2043,3510.12%
2023/10/19551.9000.0051.8053,4140.15%
2023/10/18151.8000.0051.6013,5580.03%
2023/10/17152.3000.0052.2013,7140.03%
2023/10/16152.5000.0052.5013,8430.03%
2023/10/1200.001152.9053.20-114,329-0.25%
2023/10/1100.00452.9052.70-44,406-0.09%
2023/10/06352.7000.0052.8034,4410.07%
2023/10/051252.6700.0052.60124,4580.27%
2023/10/040.152.3000.0052.100.14,4990.00%
2023/10/020.254.0500.0053.800.24,4830.00%
2023/09/191754.6000.0054.40174,5110.38%
2023/09/1200.00454.2154.20-44,490-0.09%
2023/09/07154.7000.0054.6014,4960.02%
2023/09/0600.00055.0054.8004,4930.00%
2023/09/05356.3000.0055.4034,4750.07%
2023/09/0400.000.156.1456.10-0.14,4680.00%
2023/09/0100.00154.9055.00-14,422-0.02%
2023/08/30154.3000.0054.3014,3990.02%
2023/08/2800.00054.2054.2004,3920.00%
2023/08/2300.00154.2054.30-14,391-0.02%
2023/08/21254.80154.6054.3014,4000.02%
2023/08/1800.000.255.1054.70-0.24,3880.00%
2023/08/140.852.7000.0052.900.84,3600.02%
2023/08/100.254.9000.0054.300.24,3110.00%
2023/08/093.954.8500.0055.403.94,2480.09%
2023/08/08259.90258.8058.9003,9960.00%
2023/08/04157.0000.0056.7013,8660.03%
2023/08/0200.00263.4561.40-23,623-0.06%
2023/08/0100.00261.9062.20-23,484-0.06%
2023/07/3100.005.260.0759.80-5.23,311-0.16%
2023/07/2600.00158.8059.00-13,191-0.03%
2023/07/25157.9000.0058.1013,1130.03%
2023/07/240.158.8000.0059.000.13,0440.00%
2023/07/2100.00159.2059.00-12,974-0.03%
2023/07/20159.003.158.7958.60-2.12,857-0.07%
2023/07/1900.003.257.0256.30-3.22,690-0.12%
2023/07/1800.00357.0055.90-32,564-0.12%
2023/07/17155.50655.4855.90-52,333-0.21%
2023/07/1400.007.553.1652.60-7.52,096-0.36%
2023/07/0400.00453.2053.30-42,046-0.20%
2023/06/30153.4000.0053.3012,0910.05%
2023/06/2800.0013.152.2552.70-13.12,049-0.64%
2023/06/261.252.0500.0052.201.22,0490.06%
2023/06/19152.50252.8052.40-12,008-0.05%
2023/06/13153.0000.0052.9012,0070.05%
2023/06/0600.00252.7052.80-22,046-0.10%
2023/06/05153.001.153.2053.00-0.12,0740.00%
2023/06/0100.0040.252.9052.70-40.22,211-1.82%
2023/05/3100.000.153.2052.50-0.12,2830.00%
2023/05/290.252.9000.0052.800.22,6450.01%
2023/05/251953.204053.2053.30-212,736-0.77%
2023/05/24154.1000.0053.9012,7530.04%
2023/05/23154.20154.0054.0002,7650.00%
2023/05/1900.002053.2053.10-202,668-0.75%
2023/05/1700.000.153.1053.50-0.12,6420.00%
2023/05/1500.00252.7052.80-22,561-0.08%
2023/05/120.152.40152.6052.50-12,568-0.04%
2023/05/110.152.40152.6052.00-12,560-0.04%
2023/05/1000.000.153.1053.30-0.12,5330.00%
2023/05/0800.002.153.9353.50-2.12,441-0.08%
2023/05/0200.00252.0051.80-22,255-0.09%
2023/04/2521.250.75351.0050.9018.22,2540.81%
2023/04/242051.1500.0051.30202,2320.90%
2023/04/21251.30451.4051.40-22,232-0.09%
2023/04/1900.000.252.7052.60-0.22,223-0.01%
2023/04/1800.00153.5052.70-12,199-0.05%
2023/04/1700.00653.1052.80-62,156-0.28%
2023/04/1400.00051.8051.9002,0890.00%
2023/04/1300.00251.8052.00-22,064-0.10%
2023/04/1200.001351.1551.00-132,039-0.64%
2023/04/110.551.5000.0051.400.52,0250.02%
2023/04/10751.9400.0052.0072,0490.34%
2023/04/071.751.925.151.7051.90-3.42,035-0.17%
2023/04/06552.100.952.0051.904.22,0130.21%
2023/03/2800.001050.1050.30-101,934-0.52%
2023/03/23149.9000.0050.0011,9000.05%
2023/03/2200.00050.1050.1001,8940.00%
2023/03/1500.000.150.7050.30-0.11,8400.00%
2023/03/131250.101149.6450.1011,8130.06%
2023/03/10250.7000.0050.3021,7910.11%
2023/03/09351.130.251.4051.102.81,7720.16%
2023/03/08351.2000.0051.3031,7670.17%
2023/03/07551.30151.3051.2041,7300.23%
2023/03/06451.35152.6051.3031,6730.18%
2023/03/03350.8015.150.3950.20-12.11,590-0.76%
2023/03/020.350.57250.8050.00-1.71,515-0.11%
2023/03/012.553.747.253.0951.10-4.71,410-0.33%
2023/02/2400.002.250.4750.60-2.21,105-0.20%
2023/02/22248.186.348.2649.05-4.3984-0.44%
2023/02/21448.1000.0048.6549500.42%
2023/02/1700.002047.0047.05-20922-2.17%
2023/02/0800.00147.5547.60-1890-0.11%
2023/02/07146.8000.0047.1018770.11%
2023/02/06746.6900.0046.6578740.80%
2023/02/03246.4500.0046.8528630.23%
2023/02/02146.2000.0046.2018420.12%
2023/02/01246.1500.0045.8028410.24%
2023/01/30245.8500.0045.6528340.24%
2023/01/1600.00245.9045.80-2835-0.24%
2023/01/112046.7000.0046.05208982.23%
2023/01/1010046.1000.0046.3010088611.28%
2023/01/05145.200.145.4545.2018600.11%
2023/01/04145.1500.0045.3518630.12%
2023/01/03245.1800.0045.4528610.23%
2022/12/28146.0500.0046.0518510.12%
2022/12/260.145.3500.0045.000.18220.01%
2022/12/23245.15245.3045.4508140.00%
2022/12/06244.5000.0044.4028040.25%
2022/12/05145.1000.0044.8517990.13%
2022/12/0100.00144.6044.75-1790-0.13%
2022/11/24143.70143.7043.5507390.00%
2022/11/1400.00142.7042.90-1795-0.13%
2022/11/11142.100.142.2042.050.97910.11%
2022/11/0200.00241.1041.20-2807-0.25%
2022/11/0100.00440.6940.60-4797-0.50%
2022/10/280.140.15140.7539.95-0.9799-0.11%
2022/10/2700.00140.4540.40-1792-0.13%
2022/10/26840.1100.0040.0587861.02%
2022/10/2400.00141.7541.70-1755-0.13%
2022/10/21142.0500.0042.0017490.13%
2022/10/20142.8000.0042.8017370.14%
2022/10/071.144.6600.0044.751.16490.17%
2022/09/300.144.7000.0044.500.16410.02%
2022/09/291.145.0600.0045.451.16310.17%
2022/09/280.145.5000.0045.250.16220.01%
2022/09/2600.00146.9546.90-1625-0.16%
2022/09/210.147.9000.0047.400.16370.01%
2022/09/13148.7000.0048.7016720.15%
2022/09/12148.3000.0048.2516770.15%
2022/09/070.148.00247.7047.75-1.9692-0.27%
2022/08/30249.1500.0049.1526990.29%
2022/08/2900.000.150.7050.70-0.1686-0.01%
2022/08/26150.500.150.5050.600.96650.14%
2022/08/120.149.0000.0048.900.16800.01%
2022/08/11148.3500.0048.0016860.15%
2022/08/0900.00048.3048.1007210.00%
2022/08/05147.400.147.5047.350.97600.12%
2022/08/0300.00047.3547.1508340.00%
2022/07/2900.000.149.1048.90-0.1888-0.01%
2022/07/190.147.1500.0047.350.11,0330.01%
2022/07/080.247.4000.0047.200.21,5100.01%
2022/06/1600.00048.7048.7001,7030.00%
2022/06/0900.00148.9549.00-11,813-0.06%
2022/05/27148.5500.0048.5011,9520.05%
2022/05/2600.00148.4548.45-11,962-0.05%
2022/05/201.247.26147.2047.450.22,0210.01%
2022/05/17246.8000.0046.9022,1320.09%
2022/05/16247.4300.0047.2522,1320.09%
2022/05/1300.00147.4047.45-12,147-0.05%
2022/05/122.347.640.647.7047.351.82,1470.08%
2022/05/11549.36248.9048.8032,1260.14%
2022/05/10449.66249.7049.9522,0940.10%
2022/05/09250.803150.5050.40-292,080-1.39%
2022/05/061.152.11152.0051.900.12,0660.00%
2022/05/04251.9000.0052.0022,0730.10%
2022/05/03252.1500.0052.2022,0610.10%
2022/04/29053.6000.0052.8002,0450.00%
2022/04/28253.3000.0053.2022,0530.10%
2022/04/27252.50152.7052.5012,0410.05%
2022/04/2500.00153.8053.70-12,002-0.05%
2022/04/2200.00154.6054.70-11,998-0.05%
2022/04/212154.89355.4054.60181,9920.90%
2022/04/201155.09155.5055.60101,9410.51%
2022/04/19254.7000.0054.3021,8800.11%
2022/04/18154.9000.0054.5011,8490.05%
2022/04/151.555.70256.2055.30-0.51,743-0.03%
2022/04/1400.00154.7054.90-11,625-0.06%
2022/04/1200.00154.9054.20-11,579-0.06%
2022/04/1100.00554.9254.90-51,578-0.32%
2022/04/07154.8000.0054.8011,5630.06%
2022/04/06154.8000.0055.2011,5600.06%
2022/03/30154.4000.0054.4011,5420.06%
2022/03/2900.00154.7054.70-11,528-0.07%
2022/03/28454.30354.5054.5011,5020.07%
2022/03/2100.00252.6552.90-21,472-0.14%
2022/03/16152.30152.4052.4001,4260.00%
2022/03/150.152.50152.2052.20-11,414-0.07%
2022/03/14452.60252.6052.6021,4030.15%
2022/03/100.154.60254.5054.60-1.91,343-0.14%
2022/03/090.153.6000.0054.000.11,3370.01%
2022/03/080.153.90253.8053.20-1.91,335-0.14%
2022/03/071.654.81354.3054.20-1.41,300-0.11%
2022/03/030.455.00155.0054.90-0.61,289-0.05%
2022/02/213.154.9000.0054.903.11,2500.25%
2022/02/18254.301254.9055.20-101,239-0.81%
2022/02/1400.00153.0053.10-11,130-0.09%
2022/02/11253.0000.0053.0021,1430.17%
2022/02/092.152.9000.0052.902.11,2550.17%
2022/02/084.152.7500.0052.904.11,2600.33%
2022/02/0700.00052.7053.0001,2520.00%
2022/01/21252.1500.0052.2021,2870.16%
2022/01/1800.00252.3052.20-21,286-0.16%
2022/01/17152.1000.0052.2011,2910.08%
2022/01/07152.5000.0052.4011,3170.08%
2022/01/03153.0000.0052.9011,3060.08%
2021/12/29153.40053.6053.4011,3100.07%
2021/12/2800.001.153.0053.60-1.11,313-0.08%
2021/12/2300.001.152.6252.70-1.11,364-0.08%
2021/12/20152.2000.0052.2011,4160.07%
2021/12/15152.6000.0052.5011,4100.07%
2021/12/1300.00152.7052.60-11,436-0.07%
2021/12/1000.000.152.9052.70-0.11,444-0.01%
2021/12/021.152.0300.0052.001.11,5210.07%
2021/11/22152.9000.0053.0011,6300.06%
2021/11/1900.00153.1053.20-11,644-0.06%
2021/11/1800.000.153.2053.30-0.11,6620.00%
2021/11/17252.6000.0052.8021,7010.12%
2021/11/1600.00152.7052.70-11,765-0.06%
2021/11/1500.00252.6052.40-21,802-0.11%
2021/11/12152.8000.0052.9011,8060.06%
2021/11/1100.00252.3052.40-21,825-0.11%
2021/11/10251.903.152.1052.20-1.11,863-0.06%
2021/11/09152.40152.4052.2001,8770.00%
2021/11/08152.60352.5052.90-21,858-0.11%
2021/11/05253.2000.0053.5021,9190.10%
2021/11/04453.3500.0053.5042,0540.19%
2021/11/021.153.1100.0053.001.12,2680.05%
2021/11/01153.601.453.4553.10-0.42,255-0.02%
2021/10/28153.5000.0053.7012,2820.04%
2021/10/272.453.5500.0053.702.42,3110.10%
2021/10/261053.8000.0053.60102,3290.43%
2021/10/2200.00253.5053.50-22,353-0.08%
2021/10/21253.7500.0053.2022,3710.08%
2021/10/20154.1000.0054.0012,3680.04%
2021/10/1800.00154.2054.30-12,372-0.04%
2021/10/131.153.5000.0053.401.12,3950.04%
2021/10/060.153.0000.0053.000.12,4300.00%
2021/10/04153.6000.0053.2012,4590.04%
2021/10/013.153.5200.0053.503.12,4570.13%
2021/09/30154.5000.0054.9012,4080.04%
2021/09/28155.40155.2055.2002,4120.00%
2021/09/27255.0000.0055.2022,3990.08%
2021/09/240.154.6000.0054.400.12,4010.00%
2021/09/22354.0000.0054.1032,4500.12%
2021/09/17354.1700.0054.9032,4640.12%
2021/09/132.154.7100.0054.902.12,5060.08%
2021/09/0300.00156.8056.90-12,534-0.04%
2021/09/021.155.51255.6055.60-0.92,503-0.04%
2021/09/010.154.804555.2055.50-44.92,487-1.81%
2021/08/30154.30154.2054.2002,4610.00%
2021/08/27254.2500.0054.5022,4390.08%
2021/08/26654.45254.4054.4042,4430.16%
2021/08/25254.9000.0054.9022,4450.08%
2021/08/241.154.6000.0054.801.12,4410.05%
2021/08/23453.2300.0053.8042,4460.16%
2021/08/20156.00156.0056.1002,3920.00%
2021/08/191.556.300.256.5056.201.32,3370.06%
2021/08/18456.75356.8056.9012,3010.04%
2021/08/16356.2700.0056.3032,2730.13%
2021/08/130.155.9000.0055.900.12,2510.00%
2021/08/121.155.8900.0056.101.12,2380.05%
2021/08/111.155.5100.0055.501.12,2510.05%
2021/08/10456.90156.3056.5032,1830.14%
2021/08/0923.557.02157.5057.5022.52,1381.05%
2021/08/06260.30260.6060.7001,9970.00%
2021/08/05160.8000.0060.8012,0980.05%
2021/08/03160.8000.0061.0012,2970.04%
2021/07/3000.00460.4360.10-42,324-0.17%
2021/07/2900.00260.2060.00-22,334-0.09%
2021/07/285.159.0500.0059.305.12,3580.22%
2021/07/27159.8000.0059.6012,4410.04%
2021/07/22559.7400.0059.7052,8030.18%
2021/07/210.259.60659.6059.60-5.82,828-0.21%
2021/07/200.259.6000.0059.300.22,8540.01%
2021/07/192159.5000.0059.80212,9280.72%
2021/07/15259.3000.0059.7023,0800.06%
2021/07/1400.00159.3059.30-13,130-0.03%
2021/07/130.159.8000.0059.600.13,1920.00%
2021/07/1200.00459.7059.70-43,230-0.12%
2021/07/07760.0300.0060.2073,3120.21%
2021/07/0500.00460.2060.40-43,351-0.12%
2021/07/0100.00260.3060.60-23,386-0.06%
2021/06/30260.3000.0060.1023,4160.06%
2021/06/28159.90260.0060.80-13,482-0.03%
2021/06/2400.00359.7359.90-33,475-0.09%
2021/06/230.259.20359.2759.30-2.93,478-0.08%
2021/06/2200.00158.9059.00-13,526-0.03%
2021/06/2100.00158.8058.60-13,529-0.03%
2021/06/17459.0500.0059.0043,5350.11%
2021/06/16259.4000.0059.2023,5660.06%
2021/06/15458.90257.9559.0023,5580.06%
2021/06/07157.5000.0057.5013,6370.03%
2021/06/04257.8500.0057.9023,6770.05%
2021/06/02157.70257.9058.40-13,898-0.03%
2021/06/01258.002257.8158.10-203,921-0.51%
2021/05/31257.0000.0057.7023,9860.05%
2021/05/2700.00156.4056.40-13,989-0.03%
2021/05/25156.5000.0056.5014,0090.02%
2021/05/24456.78356.6056.5014,0120.02%
2021/05/2000.00156.9056.90-14,068-0.02%
2021/05/19157.0000.0056.4014,0920.02%
2021/05/18355.33255.8057.0014,0610.02%
2021/05/17556.70754.8754.50-24,039-0.05%
2021/05/142.356.2700.0056.402.33,9570.06%
2021/05/13356.50157.0056.4023,8960.05%
2021/05/121455.7800.0055.40143,7770.37%
2021/05/11158.90159.1059.2003,6400.00%
2021/05/07159.0000.0059.2013,5330.03%
2021/05/041358.9200.0058.90133,5040.37%
2021/05/03560.40160.2060.1043,4240.12%
2021/04/29560.4400.0059.9053,3640.15%
2021/04/28159.40460.7561.30-33,249-0.09%
2021/04/27157.9000.0058.1013,1350.03%
2021/04/23257.0000.0057.5023,1220.06%
2021/04/1900.00558.0058.40-52,966-0.17%
2021/04/1600.00257.0557.00-22,948-0.07%
2021/04/14155.0000.0056.3012,9570.03%
2021/04/13456.255.356.4256.10-1.32,959-0.04%
2021/04/07554.50554.2054.5003,1990.00%
2021/04/06354.5019054.2454.40-1873,342-5.59% 大賣/鉅額交易
2021/04/0100.00554.5054.50-53,503-0.14%
2021/03/31054.60254.8054.60-23,561-0.06%
2021/03/2500.00453.9553.80-43,464-0.12%
2021/03/241553.0000.0052.90153,4220.44%
2021/03/23252.5500.0052.5023,4190.06%
2021/03/191.351.8200.0051.901.33,4300.04%
2021/03/16152.20352.1052.40-23,541-0.06%
2021/03/1500.00352.3052.20-33,530-0.08%
2021/03/120.152.6000.0052.700.13,5210.00%
2021/03/1115.152.20952.1852.306.13,5240.17%
2021/03/093752.9600.0053.20373,4451.07%
2021/03/0812252.39252.5053.001203,3663.56% 大買/鉅額交易
2021/03/0400.00151.2050.70-13,212-0.03%
2021/03/03149.90250.2550.30-13,138-0.03%
2021/02/26749.9100.0050.0073,1100.23%
2021/02/2300.00250.2050.20-23,082-0.06%
2021/02/2200.00650.0050.00-63,049-0.20%
2021/02/19750.04250.1050.3053,0010.17%
2021/02/18549.4500.0049.6552,9760.17%
2021/02/17248.7000.0048.9522,9830.07%
2021/02/0300.003.248.1148.30-3.23,008-0.11%
2021/02/02347.9000.0047.8533,0260.10%
2021/01/2800.00548.2448.70-52,964-0.17%
2021/01/2500.00649.0049.00-62,936-0.20%
2021/01/22848.8600.0049.2082,9270.27%
2021/01/21547.9100.0048.0052,9020.17%
2021/01/183.848.5200.0048.503.82,8620.13%
2021/01/15249.5000.0048.9022,8300.07%
2021/01/14449.9500.0049.8542,8290.14%
2021/01/1100.00350.7051.00-32,781-0.11%
2021/01/060.349.703349.7049.65-32.82,649-1.24%
2021/01/051050.21350.0350.2072,6090.27%
2021/01/04551.16152.3051.0042,5540.16%
2020/12/3100.00150.8050.80-12,435-0.04%
2020/12/304.149.68150.0049.953.12,4120.13%
2020/12/291850.071350.1750.3052,4000.21%
2020/12/28649.39550.6251.0012,2530.04%
2020/12/251148.331248.4048.10-12,062-0.05%
2020/12/2400.00146.8546.80-11,951-0.05%
2020/12/231046.6400.0046.70101,9550.51%
2020/12/22146.25147.0046.2501,9790.00%
2020/12/21246.28146.5046.6012,0000.05%
2020/12/1500.00445.8945.70-41,990-0.20%
2020/12/14146.7000.0046.3011,9800.05%
2020/12/11146.6000.0046.9011,9610.05%
2020/12/10647.5600.0047.5061,9220.31%
2020/12/0300.00146.3546.25-11,864-0.05%
2020/12/0200.00146.4546.35-11,882-0.05%
2020/11/301147.01146.9046.35102,0250.49%
2020/11/26146.6500.0046.7012,0740.05%
2020/11/25446.7000.0046.6542,1650.18%
2020/11/23546.6500.0046.6552,3900.21%
2020/11/20146.1500.0046.1512,4380.04%
2020/11/1200.00146.3046.15-12,659-0.04%
2020/11/10345.6200.0045.9032,7450.11%
2020/11/06145.10444.9545.00-32,764-0.11%
2020/11/02144.8500.0044.8512,8390.04%
2020/10/2300.00545.3045.30-52,798-0.18%
2020/10/2200.00145.2545.25-12,835-0.04%
2020/10/19245.25245.1345.2502,8160.00%
2020/10/14145.0000.0044.9012,9060.03%
2020/10/1200.00645.0344.90-63,011-0.20%
2020/10/0800.00144.3544.55-13,068-0.03%
2020/10/0600.00144.0544.10-13,143-0.03%
2020/09/3000.00342.0542.25-33,130-0.10%
2020/09/24441.9600.0041.5043,1900.13%
2020/09/2300.00142.8042.85-13,154-0.03%
2020/09/22143.55543.4043.50-43,153-0.13%
2020/09/21544.12444.0343.9013,1420.03%
2020/09/1800.00843.8743.80-83,141-0.25%
2020/09/17343.95143.9543.9023,1300.06%
2020/09/1600.00143.5543.55-13,117-0.03%
2020/09/1500.00143.7543.60-13,118-0.03%
2020/09/11143.3000.0043.0013,1680.03%
2020/09/10343.6500.0043.7033,1750.09%
2020/09/09843.6100.0043.5583,1820.25%
2020/09/08443.90244.0344.2023,1670.06%
2020/09/07243.40143.5043.5013,1710.03%
2020/09/04343.75143.6043.6023,1830.06%
2020/09/03843.4800.0043.5083,1620.25%
2020/09/02144.3500.0044.5013,0780.03%
2020/09/01244.53444.5544.45-23,094-0.06%
2020/08/31245.33144.9545.2513,0680.03%
2020/08/28146.45246.4546.45-12,979-0.03%
2020/08/27149.10549.0448.95-42,876-0.14%
2020/08/2600.0010048.8048.90-1002,753-3.63%
2020/08/25248.8000.0048.9022,7060.07%
2020/08/21649.23248.7548.8542,6660.15%
2020/08/201648.5915247.7347.90-1362,639-5.15% 大賣/鉅額交易
2020/08/19149.55549.5049.60-42,575-0.16%
2020/08/18848.751048.6548.95-22,562-0.08%
2020/08/17148.70548.5148.90-42,538-0.16%
2020/08/1400.0022146.9747.15-2212,482-8.90% 大賣/鉅額交易
2020/08/13446.981246.9846.85-82,509-0.32%
2020/08/12546.1500.0046.1552,5990.19%
2020/08/11546.25446.6046.2512,6730.04%
2020/08/10346.7000.0047.0032,7070.11%
2020/08/06445.8500.0045.8542,7250.15%
2020/08/05345.950.146.0046.0032,7810.11%
2020/07/31246.2000.0046.1022,9250.07%
2020/07/3000.00146.1046.25-12,965-0.03%
2020/07/281045.2900.0045.10103,0460.33%
2020/07/27245.5500.0045.6023,0560.07%
2020/07/24245.80246.0345.9003,1190.00%
2020/07/22446.38246.2546.1523,1530.06%
2020/07/21247.0000.0046.9023,1800.06%
2020/07/20147.00347.2747.45-23,156-0.06%
2020/07/17546.68546.5346.2003,1240.00%
2020/07/16246.751047.2847.10-83,093-0.26%
2020/07/1500.00946.4047.00-93,025-0.30%
2020/07/14445.34345.3045.1512,9740.03%
2020/07/13144.90644.8844.95-52,935-0.17%
2020/07/0900.00244.1544.05-22,934-0.07%
2020/07/088144.09144.0044.10802,9282.73%
2020/07/07243.85443.7543.80-22,922-0.07%
2020/07/0600.00243.6543.60-22,909-0.07%
2020/07/032043.55143.4543.45192,9130.65%
2020/07/025443.4500.0043.60542,9111.86%
2020/07/01242.8800.0042.9522,9240.07%
2020/06/30342.8200.0042.6532,9560.10%
2020/06/2900.00242.7042.60-23,023-0.07%
2020/06/24643.0700.0043.0563,0610.20%
2020/06/193143.29143.1043.10303,1040.97%
2020/06/189443.81243.8543.80923,0942.97%
2020/06/17343.6700.0043.1033,0720.10%
2020/06/161642.8300.0043.10163,0750.52%
2020/06/155143.02142.7042.70503,1371.59%
2020/06/12141.202.342.0942.25-1.33,153-0.04%
2020/06/11342.98343.1242.5503,1780.00%
2020/06/10143.5500.0043.5513,1760.03%
2020/06/09243.5513143.5043.55-1293,234-3.99% 大賣/鉅額交易
2020/06/08643.681543.6443.80-93,261-0.28%
2020/06/052144.0000.0044.20213,2350.65%
2020/06/042044.10244.1044.15183,2640.55%
2020/06/032043.7500.0044.10203,3330.60%
2020/06/022043.7400.0043.80203,3210.60%
2020/06/011043.70343.6543.7073,3220.21%
2020/05/29843.0000.0043.0083,3080.24%
2020/05/27244.1500.0044.1523,2840.06%
2020/05/2500.00344.2344.25-33,253-0.09%
2020/05/222043.601443.3343.2063,2240.19%
2020/05/21643.4800.0044.0063,2040.19%
2020/05/20843.84144.8043.8573,1940.22%
2020/05/19344.85144.3544.8023,1560.06%
2020/05/1800.00343.6343.90-33,046-0.10%
2020/05/15342.80142.7042.8022,9850.07%
2020/05/1400.00142.9541.90-12,929-0.03%
2020/05/131241.95542.2542.3572,8830.24%
2020/05/121342.01442.1542.1592,8670.31%
2020/05/11143.001242.8843.00-112,814-0.39%
2020/05/08142.55143.2043.3502,7930.00%
2020/05/0700.00141.9542.25-12,723-0.04%
2020/05/0500.00241.7041.95-22,696-0.07%
2020/05/041240.9400.0040.85122,6350.46%
2020/04/3000.00241.3541.45-22,619-0.08%
2020/04/29141.45541.6341.45-42,599-0.15%
2020/04/2800.00640.6840.70-62,530-0.24%
2020/04/27239.90139.8539.9012,5460.04%
2020/04/2400.00239.8539.80-22,535-0.08%
2020/04/2300.00139.0039.30-12,481-0.04%
2020/04/221738.19238.4838.55152,4640.61%
2020/04/21538.79238.6838.6532,4600.12%
2020/04/20539.18239.4339.4532,4430.12%
2020/04/172539.3700.0038.80252,4391.02%
2020/04/161239.2500.0039.40122,3990.50%
2020/04/154039.60239.5839.70382,3871.59%
2020/04/10137.70137.6037.8002,3620.00%
2020/04/091637.55137.5037.50152,4130.62%
2020/04/08237.1800.0037.1522,4340.08%
2020/04/07237.1800.0037.0522,4200.08%
2020/04/0600.00236.8037.05-22,390-0.08%
2020/04/01137.5000.0036.9512,3780.04%
2020/03/31237.00138.0036.9512,3300.04%
2020/03/301036.8100.0036.50102,2830.44%
2020/03/27135.25135.1535.1002,2460.00%
2020/03/25134.95135.2034.9002,2830.00%
2020/03/24234.1300.0033.8522,4190.08%
2020/03/23133.0000.0033.3012,5950.04%
2020/03/20234.03234.2534.2002,6330.00%
2020/03/18135.0500.0034.7012,5860.04%
2020/03/17135.40135.0035.2502,6050.00%
2020/03/16335.80536.0735.80-22,565-0.08%
2020/03/13836.0100.0036.0082,5430.31%
2020/03/12137.55137.4037.4002,4690.00%
2020/03/1100.00138.7038.70-12,426-0.04%
2020/03/10237.90138.4538.4012,4420.04%
2020/03/09638.9900.0038.6562,4950.24%
2020/03/06540.0000.0040.0552,4730.20%
2020/03/0300.00340.6040.15-32,510-0.12%
2020/02/27540.1000.0040.3052,4960.20%
2020/02/26140.3000.0040.1512,5020.04%
2020/02/2500.00140.4040.45-12,544-0.04%
2020/02/21241.0300.0040.9522,5400.08%
2020/02/19241.30141.4541.4512,5640.04%
2020/02/17540.9500.0040.9552,5800.19%
2020/02/11140.2500.0040.5012,7430.04%
2020/02/07140.8500.0040.5012,7440.04%
2020/02/03140.05140.4041.0502,7230.00%
2020/01/310.241.30340.9241.30-2.82,692-0.11%
2020/01/30340.42140.3540.4022,6790.07%
2020/01/20342.60242.7042.6012,6200.04%
2020/01/16242.7000.0042.9022,6690.07%
2020/01/14143.1000.0043.0512,6860.04%
2020/01/1300.00143.3543.25-12,706-0.04%
2020/01/08143.0000.0042.7512,7480.04%
2020/01/06341.9300.0042.0032,7150.11%
2020/01/03242.6500.0042.4522,6920.07%
2020/01/02243.0300.0043.2022,6300.08%
2019/12/2700.004443.9043.90-442,578-1.71%
2019/12/2600.004044.1644.15-402,568-1.56%
2019/12/250.844.2000.0044.250.82,5710.03%
2019/12/2300.001.144.1544.15-1.12,553-0.04%
2019/12/20145.2000.0044.7012,5250.04%
2019/12/19444.69544.8744.80-12,487-0.04%
2019/12/18143.201.343.9043.70-0.32,326-0.01%
2019/12/17542.1000.0042.1552,1320.23%
2019/12/133041.6000.0041.30302,0901.43%
2019/12/1200.000.641.7541.95-0.62,069-0.03%
2019/12/1100.00541.2341.40-52,037-0.25%
2019/12/10941.0700.0041.1092,0340.44%
2019/12/091341.44341.5041.50102,0240.49%
2019/12/0400.00142.0041.45-11,983-0.05%
2019/12/03240.55140.4540.6511,8910.05%
2019/12/02140.05140.0540.1001,8450.00%
2019/11/282839.5500.0039.60281,8121.54%
2019/11/271039.5300.0039.80101,8200.55%
2019/11/2500.00139.4539.40-11,821-0.05%
2019/11/22239.48139.8039.4511,8420.05%
2019/11/19140.401040.5040.35-91,851-0.49%
2019/11/1800.00139.4040.00-11,839-0.05%
2019/11/1500.00139.8039.70-11,812-0.06%
2019/11/1400.00439.8039.90-41,845-0.22%
2019/11/13339.721139.5339.75-81,837-0.44%
2019/11/121.638.77138.7538.800.61,7310.04%
2019/11/1100.00238.3038.35-21,738-0.12%
2019/11/07138.35138.2538.2001,7330.00%
2019/11/05137.6500.0037.6511,7340.06%
2019/11/0400.00137.9037.90-11,763-0.06%
2019/10/31137.8000.0037.7011,8270.05%
2019/10/29237.8000.0037.6021,8620.11%
2019/10/23137.4500.0037.3511,8500.05%
2019/10/22137.9000.0037.7511,8420.05%
2019/10/16137.5500.0037.6011,7390.06%
2019/10/1500.00136.8536.80-11,722-0.06%
2019/10/1400.00136.9036.90-11,724-0.06%
2019/10/08137.1000.0037.1011,6980.06%
2019/09/27137.8500.0037.7011,6880.06%
2019/09/24138.0500.0038.0011,7370.06%
2019/09/231038.3000.0038.30101,7650.57%
2019/09/19139.0000.0038.9511,8670.05%
2019/09/1800.00839.0238.95-82,081-0.38%
2019/09/16538.3000.0038.3052,0650.24%
2019/09/10137.60137.6537.7002,0720.00%
2019/09/06137.5500.0037.6512,0680.05%
2019/09/0500.00138.4537.90-12,077-0.05%
2019/09/04238.1500.0038.2522,0770.10%
2019/08/28236.7500.0036.8022,1600.09%
2019/08/2600.00139.5539.55-12,175-0.05%
2019/08/2200.00139.1539.20-12,172-0.05%
2019/08/191238.7000.0038.80122,2810.53%
2019/08/0700.00241.6541.00-22,521-0.08%
2019/08/06241.2000.0041.1522,4970.08%
2019/08/05141.55241.3340.75-12,518-0.04%
2019/08/0200.00540.7640.80-52,453-0.20%
2019/07/3100.00240.7040.80-22,457-0.08%
2019/07/3000.00940.5540.45-92,435-0.37%
2019/07/29340.50140.2040.7022,4250.08%
2019/07/2500.00539.9039.90-52,397-0.21%
2019/07/23339.7000.0039.8032,3880.13%
2019/07/22239.7500.0039.7022,3940.08%
2019/07/1600.00139.3039.30-12,459-0.04%
2019/07/1500.00239.6539.60-22,441-0.08%
2019/07/1100.00139.7539.60-12,448-0.04%
2019/07/1000.00139.7539.90-12,453-0.04%
2019/07/09139.65239.6539.65-12,444-0.04%
2019/07/02339.1000.0039.3532,4360.12%
2019/07/01339.2200.0039.1532,4210.12%
2019/06/28339.90539.9939.95-22,373-0.08%
2019/06/27740.29440.2040.4532,3390.13%
2019/06/26141.4000.0040.4512,3150.04%
2019/06/25440.80940.8640.80-52,236-0.22%
2019/06/2400.00739.2239.35-72,014-0.35%
2019/06/21239.0000.0038.6521,9910.10%
2019/06/20138.8500.0038.9011,9760.05%
2019/06/19538.90139.5038.9041,9690.20%
2019/06/1700.00139.0539.05-11,925-0.05%
2019/06/13138.10138.8038.8501,9310.00%
2019/06/12138.4000.0038.4011,9270.05%
2019/06/11639.100.539.0039.005.51,9450.28%
2019/06/1000.00239.4839.55-21,921-0.10%
2019/06/05139.1000.0039.0511,9010.05%
2019/06/04139.00439.0639.05-31,879-0.16%
2019/05/31338.65139.4538.5521,8140.11%
2019/05/29638.78138.7539.2051,7540.28%
2019/05/2400.00538.4538.05-51,579-0.32%
2019/05/23538.0000.0038.0051,5590.32%
2019/05/2100.00338.5038.30-31,506-0.20%
2019/05/20638.82838.1538.15-21,428-0.14%
2019/05/17337.45237.5037.5011,3190.08%
2019/05/1400.00436.3936.45-41,185-0.34%
2019/05/1300.00236.1336.45-21,166-0.17%
2019/05/1000.00135.4535.45-11,105-0.09%
2019/05/0700.001.335.5835.70-1.31,071-0.12%
2019/04/3000.00135.1035.10-11,064-0.09%
2019/04/2900.00135.3035.40-11,059-0.09%
2019/04/26335.13135.2035.1021,0600.19%
2019/04/25335.63135.5535.6021,0520.19%
2019/04/24435.88835.9036.00-41,046-0.38%
2019/04/1800.00234.9534.95-21,105-0.18%
2019/04/16135.1000.0035.0011,1530.09%
2019/04/1100.00135.3535.35-11,316-0.08%
2019/04/0300.00135.2035.30-11,358-0.07%
2019/04/02135.1000.0035.1011,3800.07%
2019/04/01135.3000.0035.2011,4240.07%
2019/03/28135.0500.0034.9511,4740.07%
2019/03/2700.00135.0535.05-11,479-0.07%
2019/03/2500.001135.1035.05-111,552-0.71%
2019/03/1400.00135.2034.90-11,647-0.06%
2019/03/12234.0300.0034.0521,6120.12%
2019/03/07134.85134.7034.7001,5940.00%
2019/02/26234.7000.0034.7021,6030.12%
2019/02/2000.00134.8535.05-11,580-0.06%
2019/02/1500.00434.4034.40-41,538-0.26%
2019/02/14134.651034.7034.65-91,533-0.59%
2019/02/1200.00734.7534.75-71,540-0.45%
2019/01/30234.801.134.6534.700.91,5360.06%
2019/01/22134.6500.0034.5011,5390.06%
2019/01/1700.001035.0034.90-101,611-0.62%
2019/01/16434.95434.9834.9001,6140.00%
2019/01/11134.7500.0034.8011,6530.06%
2019/01/10135.30335.6035.25-21,628-0.12%
2019/01/09635.17135.2035.2051,5760.32%
2019/01/08134.8500.0034.7511,5420.06%
2019/01/07335.20135.6035.2021,5270.13%
2019/01/04635.11334.9334.8031,4860.20%
2019/01/03834.33234.2034.1061,4290.42%
2019/01/021033.95133.8033.8091,4020.64%
2018/12/28233.5000.0033.5021,3820.14%
2018/12/2700.00133.4533.45-11,370-0.07%
2018/12/26133.5500.0033.4011,3650.07%
2018/12/241334.44134.3534.40121,3260.90%
2018/12/2100.00333.0533.00-31,231-0.24%
2018/12/2000.00332.9533.00-31,223-0.25%
2018/12/19332.60132.7032.7521,2150.16%
2018/12/18733.841034.1032.80-31,208-0.25%
2018/12/17335.2000.0034.3531,1790.25%
2018/12/14833.47133.9533.9571,1230.62%
2018/12/11231.8500.0031.8521,0820.18%
2018/12/1000.00131.8031.75-11,100-0.09%
2018/12/06132.05132.1532.1501,1340.00%
2018/12/0500.00332.4732.50-31,139-0.26%
2018/12/04132.80232.6032.60-11,157-0.09%
2018/12/03233.00133.0532.9011,1700.09%
2018/11/29232.45132.2532.2511,2680.08%
2018/11/2800.00232.3032.35-21,349-0.15%
2018/11/27131.3500.0031.2511,3950.07%
2018/11/26431.6000.0031.4041,4370.28%
2018/11/2200.00131.7531.75-11,526-0.07%
2018/11/2100.00231.2031.70-21,565-0.13%
2018/11/20131.8500.0031.7011,6050.06%
2018/11/1900.00231.9532.05-21,615-0.12%
2018/11/16231.15331.3331.45-11,621-0.06%
2018/11/1500.00130.8030.85-11,630-0.06%
2018/11/1400.00130.5030.50-11,653-0.06%
2018/11/09130.6500.0030.6011,6790.06%
2018/11/05131.001030.8031.10-91,796-0.50%
2018/11/0100.00630.6330.60-61,823-0.33%
2018/10/3100.00329.8530.10-31,837-0.16%
2018/10/30228.85329.1529.15-11,878-0.05%
2018/10/29829.5100.0029.1581,8750.43%
2018/10/26329.8300.0030.2531,8720.16%
2018/10/25330.23330.1030.1001,8370.00%
2018/10/2300.000.131.4031.30-0.11,8220.00%
2018/10/19431.59131.4031.4031,8100.17%
2018/10/17133.5500.0033.1511,7610.06%
2018/10/15133.2500.0033.4011,7650.06%
2018/10/11434.48134.0034.0031,7590.17%
2018/10/09236.0500.0036.2521,7300.12%
2018/10/05236.15136.2536.3011,7380.06%
2018/10/041336.6500.0036.90131,7280.75%
2018/10/0300.00136.9536.95-11,725-0.06%
2018/10/0200.00137.3537.35-11,725-0.06%
2018/09/2800.00137.5037.75-11,754-0.06%
2018/09/26137.30137.3537.3501,7690.00%
2018/09/25137.25137.1537.1501,7860.00%
2018/09/2100.00437.9037.80-41,783-0.22%
2018/09/2000.00137.4037.40-11,786-0.06%
2018/09/19337.28137.3037.2521,7840.11%
2018/09/18137.25237.3336.95-11,816-0.06%
2018/09/17136.5500.0036.5011,8150.06%
2018/09/10135.3500.0035.3511,9380.05%
2018/09/07836.09136.2036.2071,9380.36%
2018/09/05137.05137.0037.0001,9070.00%
2018/09/04241.25141.3041.4011,8290.05%
2018/08/2200.00139.3539.35-11,614-0.06%
2018/08/16138.85139.3539.4501,6310.00%
2018/08/15139.3500.0039.2511,6450.06%
2018/08/14139.45139.5539.7001,6510.00%
2018/08/13140.003239.7439.75-311,674-1.85%
2018/08/10240.801041.1041.00-81,654-0.48%
2018/08/0900.00240.9840.70-21,693-0.12%
2018/08/0800.00041.1041.1501,7990.00%
2018/08/06340.40740.6141.00-41,890-0.21%
2018/08/0300.00339.9840.15-31,853-0.16%
2018/08/0200.00339.7239.75-31,851-0.16%
2018/07/311139.6000.0039.75111,8380.60%
2018/07/26340.4000.0040.5031,8830.16%
2018/07/25340.0000.0039.9531,9190.16%
2018/07/23239.3000.0039.5522,0600.10%
2018/07/19239.5500.0039.5022,1860.09%
2018/07/18639.68139.7039.5552,2080.23%
2018/07/1600.00039.9539.9502,2720.00%
2018/07/12139.7000.0040.0012,3100.04%
2018/07/11239.65139.7539.6512,3260.04%
2018/07/10139.6500.0039.6012,3250.04%
2018/07/06239.1500.0039.0522,3220.09%
2018/07/0500.00139.5539.55-12,314-0.04%
2018/07/04239.35139.9539.9512,3330.04%
2018/07/03240.05139.8539.8512,3190.04%
2018/06/28740.3600.0040.1572,2690.31%
2018/06/27240.3500.0040.2022,2860.09%
2018/06/2600.00240.4341.05-22,247-0.09%
2018/06/25940.7500.0040.6092,2300.40%
2018/06/2200.002941.2941.35-292,211-1.31%
2018/06/1900.00139.4039.35-12,113-0.05%
2018/06/11239.75240.0539.8002,1510.00%
2018/06/08439.5500.0039.7042,1490.19%
2018/06/06239.450.239.6539.801.82,2170.08%
2018/06/010.739.3500.0039.450.72,3570.03%
2018/05/30638.62138.6538.6552,4580.20%
2018/05/25139.3500.0039.4012,7050.04%
2018/05/24139.1000.0039.3512,7340.04%
2018/05/21139.6500.0039.8012,6520.04%
2018/05/1800.001540.6440.35-152,614-0.57%
2018/05/17540.90241.5041.2032,5590.12%
2018/05/16941.201840.5741.50-92,514-0.36%
2018/05/155239.33839.3439.95442,4061.83%
2018/05/1400.00137.6037.60-12,324-0.04%
2018/05/1100.00237.7037.35-22,317-0.09%
2018/05/08137.6500.0037.7012,2760.04%
2018/05/0700.000.337.7037.80-0.32,275-0.01%
2018/05/041037.501037.6537.6502,2520.00%
2018/05/03236.801337.1037.10-112,224-0.49%
2018/05/0200.00137.8037.75-12,202-0.05%
2018/04/30638.312138.4438.35-152,161-0.69%
2018/04/27336.4000.0037.2532,0720.14%
2018/04/2600.00236.9336.25-22,026-0.10%
2018/04/2500.00336.1536.30-31,975-0.15%
2018/04/241135.6400.0035.75111,9310.57%
2018/04/23335.7200.0035.7531,9540.15%
2018/04/19134.1000.0034.2011,8770.05%
2018/04/18134.0500.0034.0011,8630.05%
2018/04/1100.00134.8034.80-11,886-0.05%
2018/04/03134.5500.0034.7011,8720.05%
2018/03/3000.00334.6534.30-31,938-0.15%
2018/03/2600.00134.4034.40-11,934-0.05%
2018/03/23333.98234.4034.1011,9340.05%
2018/03/21235.4500.0035.4521,9100.10%
2018/03/16235.1000.0035.4521,8970.11%
2018/03/15235.2000.0035.2021,8700.11%
2018/03/141035.3700.0035.30101,8720.53%
2018/03/1300.001035.6535.40-101,873-0.53%
2018/03/05135.40135.4035.2001,6450.00%
2018/03/02336.10836.2735.90-51,565-0.32%
2018/02/26534.35234.2534.3031,2560.24%
2018/02/08132.15132.4532.3001,2510.00%
2018/02/07132.10132.2032.2001,2590.00%
2018/02/06232.20131.8531.8511,2540.08%
2018/02/0500.00133.4033.40-11,218-0.08%
2018/02/02133.7000.0033.7011,2340.08%
2018/01/31133.85134.0034.0001,3460.00%
2018/01/2900.00134.3034.30-11,372-0.07%
2018/01/25134.3500.0034.3011,4050.07%
2018/01/241034.2000.0034.35101,4150.71%
2018/01/2300.00234.4534.50-21,433-0.14%
2018/01/2200.00134.4534.60-11,443-0.07%
2018/01/16133.6500.0033.7011,5380.06%
2018/01/12134.0500.0034.0511,6130.06%
2018/01/11134.15134.1534.2001,6260.00%
2018/01/0800.00533.9534.00-51,683-0.30%
2018/01/05433.3300.0033.4041,6950.24%
2018/01/0400.00633.3833.55-61,735-0.35%
2018/01/03133.4500.0033.3011,8510.05%
大成 相關文章
大成 相關影音