台聚 (1304)-亞東-板橋券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.00
漲跌
▼0.35
漲幅
-2.14%
成交量
2,544張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	16.85	0	0.00	16.20	1	1,501	0.07%
2024/04/15	0	0.00	3	16.93	16.70	-3	1,452	-0.21%
2024/04/12	1	16.15	1	16.10	16.10	0	1,342	0.00%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/10	2	16.55	0	0.00	16.50	2	1,313	0.15%
2024/04/09	1	16.55	0	0.00	16.60	1	1,297	0.08%
2024/04/03	2	16.00	0	0.00	15.95	2	1,238	0.16%
2024/04/02	3	16.15	0	0.00	16.15	3	1,224	0.24%
2024/03/25	3	16.02	0	0.00	16.05	3	1,166	0.26%
2024/03/20	4	16.20	0	0.00	16.10	4	1,184	0.34%
2024/03/14	5	17.15	0	0.00	17.10	5	1,089	0.46%
2024/03/08	10	17.18	0	0.00	17.00	10	1,083	0.92%
2024/03/07	20	17.75	0	0.00	17.55	20	1,055	1.90%
2024/03/05	0	0.00	0.2	17.95	17.85	-0.2	1,041	-0.01%
2024/03/04	20	17.95	0	0.00	17.95	20	1,036	1.93%
2024/02/29	0	0.00	4	18.30	18.20	-4	1,021	-0.39%
2024/02/20	1	18.75	0	0.00	18.60	1	1,042	0.10%
2024/01/29	0	0.00	20	18.85	18.75	-20	1,107	-1.81%
2024/01/18	1	18.10	0	0.00	17.90	1	1,101	0.09%
2024/01/17	20	18.08	0	0.00	18.05	20	1,091	1.83%
2024/01/11	0	19.20	0	0.00	19.10	0	1,103	0.00%
2024/01/10	0.2	19.30	0	0.00	19.10	0.2	1,236	0.01%
2024/01/02	0.1	19.95	0	0.00	19.75	0.1	1,271	0.01%
2023/12/28	1	19.85	0	0.00	19.90	1	1,271	0.08%
2023/12/25	0	0.00	1	19.60	19.60	-1	1,265	-0.08%
2023/12/22	5	19.95	10	20.00	19.95	-5	1,251	-0.40%
2023/12/21	1	20.30	0	0.00	20.30	1	1,242	0.08%
2023/12/19	1	20.30	0	0.00	20.15	1	1,229	0.08%
2023/12/18	0	0.00	9	20.96	20.75	-9	1,220	-0.74%
2023/12/15	0	0.00	33	19.98	20.20	-33	1,151	-2.87%
2023/12/14	0	0.00	10	19.48	19.45	-10	1,113	-0.90%
2023/12/13	4	19.21	0	0.00	19.20	4	1,107	0.36%
2023/12/08	0	0.00	5	19.55	19.55	-5	1,152	-0.43%
2023/12/07	4	19.58	0	0.00	19.50	4	1,166	0.34%
2023/12/05	5	19.72	0	0.00	19.75	5	1,226	0.41%
2023/12/04	1	19.95	0	0.00	19.95	1	1,212	0.08%
2023/11/30	3	19.57	0	0.00	19.65	3	1,216	0.25%
2023/11/29	9	19.78	0	0.00	19.75	9	1,223	0.74%
2023/11/27	5	19.82	0	0.00	19.75	5	1,233	0.41%
2023/11/24	5	19.88	0	0.00	19.90	5	1,236	0.40%
2023/11/17	1	19.80	0	0.00	19.90	1	1,243	0.08%
2023/11/15	0	0.00	10	19.35	19.75	-10	1,245	-0.80%
2023/11/13	3	18.85	0	0.00	18.80	3	1,269	0.24%
2023/11/10	5	18.98	0	0.00	19.00	5	1,304	0.38%
2023/11/09	2	19.10	0	0.00	19.15	2	1,307	0.15%
2023/11/03	10	19.40	0	0.00	19.30	10	1,361	0.73%
2023/10/23	0	0.00	2	19.35	19.20	-2	1,735	-0.12%
2023/10/20	3	19.00	0	0.00	19.10	3	1,762	0.17%
2023/10/19	2	19.43	0	0.00	19.45	2	1,748	0.11%
2023/10/18	1	19.60	0	0.00	20.30	1	1,730	0.06%
2023/10/16	1	20.35	0	0.00	20.45	1	1,618	0.06%
2023/10/03	1	20.60	0	0.00	20.75	1	1,718	0.06%
2023/10/02	10	20.65	0	0.00	20.70	10	1,736	0.58%
2023/09/27	1	20.70	0	0.00	20.65	1	1,798	0.06%
2023/09/26	3	20.87	0	0.00	20.80	3	1,860	0.16%
2023/09/21	2	21.23	0	0.00	21.10	2	1,967	0.10%
2023/09/20	1	21.60	0	0.00	21.50	1	1,959	0.05%
2023/09/19	1	21.80	0	0.00	21.75	1	1,964	0.05%
2023/09/11	1	21.85	0	0.00	21.45	1	2,004	0.05%
2023/09/08	0	0.00	10	21.70	21.85	-10	1,980	-0.51%
2023/09/01	0	0.00	1	21.25	21.25	-1	1,911	-0.05%
2023/08/29	0	0.00	1	20.90	21.00	-1	1,921	-0.05%
2023/08/28	2	20.68	0	0.00	20.55	2	1,932	0.10%
2023/08/24	1	20.60	5	20.65	20.60	-4	1,925	-0.21%
2023/08/22	6	20.69	0	0.00	20.70	6	1,949	0.31%
2023/08/18	2	20.90	0	0.00	21.00	2	1,943	0.10%
2023/08/07	0	0.00	1	24.40	24.50	-1	1,781	-0.06%
2023/08/02	5	24.35	2	24.45	24.30	3	1,703	0.18%
2023/08/01	4	23.68	9	23.71	23.60	-5	1,583	-0.32%
2023/07/27	1	22.25	0	0.00	22.55	1	1,522	0.07%
2023/07/26	5	22.65	5	22.90	22.90	0	1,496	0.00%
2023/07/25	0	0.00	12	22.97	22.85	-12	1,475	-0.81%
2023/07/21	0	0.00	5	22.80	22.80	-5	1,442	-0.35%
2023/07/20	0	0.00	1	22.70	22.70	-1	1,447	-0.07%
2023/07/19	0	0.00	15	22.35	22.35	-15	1,461	-1.03%
2023/07/14	4	22.26	7	22.29	22.30	-3	1,443	-0.21%
2023/07/13	7	22.39	0	0.00	22.30	7	1,447	0.48%
2023/07/12	8	22.69	0	22.60	22.60	8	1,475	0.54%
2023/07/06	1	24.00	0	0.00	23.65	1	1,460	0.07%
2023/07/05	1	24.70	2	24.70	24.70	-1	1,445	-0.07%
2023/07/04	2	24.25	10	24.40	24.50	-8	1,469	-0.54%
2023/07/03	10	24.05	29	24.05	24.05	-19	1,458	-1.30%
2023/06/30	10	23.13	0	0.00	23.10	10	1,376	0.73%
2023/06/29	15	23.12	0	0.00	23.15	15	1,387	1.08%
2023/06/19	2	23.35	0	0.00	23.45	2	1,579	0.13%
2023/06/16	1	23.45	0	0.00	23.80	1	1,603	0.06%
2023/06/14	0	0.00	0.1	23.25	23.10	-0.1	1,935	0.00%
2023/06/12	3	23.15	6	23.00	23.05	-3	1,983	-0.15%
2023/06/09	0.1	23.40	2	23.35	23.30	-2	2,003	-0.10%
2023/06/08	3	23.32	0	0.00	23.20	3	2,026	0.15%
2023/06/02	1	22.90	0	0.00	23.00	1	2,043	0.05%
2023/05/31	0.1	23.10	0	0.00	23.00	0.1	2,069	0.00%
2023/05/23	1	23.75	0	0.00	23.65	1	2,096	0.05%
2023/05/17	0	0.00	3	23.70	23.90	-3	2,179	-0.14%
2023/05/15	1	23.15	0	0.00	23.00	1	2,162	0.05%
2023/05/08	2	24.25	0	0.00	24.25	2	2,244	0.09%
2023/04/28	0	0.00	1	25.50	25.50	-1	2,438	-0.04%
2023/04/17	0	0.00	2	26.35	25.80	-2	2,689	-0.07%
2023/04/14	0	0.00	8	26.50	26.55	-8	2,642	-0.30%
2023/04/13	0	0.00	1	26.80	26.60	-1	2,636	-0.04%
2023/04/12	7	26.80	0	0.00	26.85	7	2,630	0.27%
2023/04/10	2	27.05	0	0.00	26.95	2	2,662	0.08%
2023/03/22	4	26.00	0	0.00	26.05	4	3,135	0.13%
2023/03/21	1	26.65	0	0.00	26.55	1	3,134	0.03%
2023/03/20	0	0.00	2	26.80	26.90	-2	3,101	-0.06%
2023/03/17	0	0.00	7	26.54	26.30	-7	3,075	-0.23%
2023/03/15	2	25.00	22	25.35	25.10	-20	2,865	-0.70%
2023/03/10	0	0.00	2	25.00	24.80	-2	2,868	-0.07%
2023/03/03	0	0.00	10	24.55	24.40	-10	3,099	-0.32%
2023/03/01	0	0.00	2	24.80	24.75	-2	3,075	-0.07%
2023/02/24	2	24.85	0	0.00	25.10	2	3,065	0.07%
2023/02/23	20	25.15	0	0.00	25.10	20	3,069	0.65%
2023/02/20	0	0.00	20	24.65	25.10	-20	3,082	-0.65%
2023/02/06	0	0.00	10	24.50	24.60	-10	3,034	-0.33%
2023/02/03	0	0.00	5	24.40	24.35	-5	3,004	-0.17%
2023/02/02	0	0.00	1	23.90	24.30	-1	2,963	-0.03%
2023/01/31	1	24.20	10	24.15	23.75	-9	2,906	-0.31%
2023/01/30	0	0.00	2	23.90	23.70	-2	2,841	-0.07%
2023/01/17	0	0.00	10	23.45	23.45	-10	2,807	-0.36%
2023/01/16	0	0.00	10	23.60	23.30	-10	2,796	-0.36%
2023/01/10	0	0.00	1.1	23.19	22.85	-1.1	2,796	-0.04%
2023/01/09	5	22.10	3	22.25	22.40	2	2,707	0.07%
2022/12/28	1	22.05	0	0.00	22.10	1	2,682	0.04%
2022/12/26	1	22.15	3	22.32	22.35	-2	2,630	-0.08%
2022/12/23	0	0.00	7	21.60	22.10	-7	2,595	-0.27%
2022/12/22	0	0.00	28	21.90	21.75	-28	2,525	-1.11%
2022/12/21	0	0.00	6	20.90	20.95	-6	2,424	-0.25%
2022/12/20	1	21.00	1	20.90	20.70	0	2,354	0.00%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/14	16	21.71	0	0.00	21.70	16	2,099	0.76%
2022/12/09	2	21.48	2	21.70	21.05	0	1,987	0.00%
2022/12/08	2.1	20.50	0	0.00	20.50	2.1	1,881	0.11%
2022/12/07	1	20.80	0	0.00	20.75	1	1,869	0.05%
2022/12/06	5	21.17	0	0.00	21.05	5	1,862	0.27%
2022/12/05	20	21.95	0	0.00	21.80	20	1,835	1.09%
2022/12/02	2	21.95	0	0.00	21.90	2	1,826	0.11%
2022/11/30	1	22.60	7	21.80	22.40	-6	1,749	-0.34%
2022/11/29	5	20.95	0	0.00	20.90	5	1,582	0.32%
2022/11/18	7	20.64	0	0.00	20.60	7	1,623	0.43%
2022/11/17	8	20.65	0	0.00	20.80	8	1,711	0.47%
2022/11/16	5	20.60	0	0.00	20.60	5	1,726	0.29%
2022/11/15	3	20.93	0	0.00	20.95	3	1,745	0.17%
2022/11/14	0	0.00	5	20.82	21.00	-5	1,752	-0.29%
2022/11/11	6	20.64	0	0.00	20.60	6	1,726	0.35%
2022/11/09	0	0.00	3	20.60	20.60	-3	1,789	-0.17%
2022/11/07	3	20.25	0	0.00	20.25	3	1,819	0.16%
2022/10/26	10	20.35	0	0.00	20.40	10	2,216	0.45%
2022/10/20	0	0.00	1	21.60	21.60	-1	2,431	-0.04%
2022/10/18	0	0.00	3	20.60	21.00	-3	2,409	-0.12%
2022/10/14	0	0.00	2	20.25	19.95	-2	2,503	-0.08%
2022/10/05	1	20.95	0	0.00	20.80	1	2,895	0.03%
2022/09/23	1	21.90	0	0.00	21.70	1	3,033	0.03%
2022/09/13	1	23.35	1	23.15	23.15	0	3,142	0.00%
2022/08/24	1	24.70	1	24.10	24.00	0	3,264	0.00%
2022/08/17	0	0.00	2	23.65	23.50	-2	3,233	-0.06%
2022/08/09	0	0.00	3	22.30	22.65	-3	3,300	-0.09%
2022/08/08	0	0.00	15.2	21.47	22.00	-15.2	3,300	-0.46%
2022/08/05	11.1	21.24	0	0.00	21.30	11.1	3,297	0.34%
2022/08/04	1.1	21.58	0	0.00	21.25	1.1	3,337	0.03%
2022/08/02	1	22.40	1	22.50	22.35	0	3,461	0.00%
2022/08/01	1	22.55	3	22.65	22.75	-2	3,702	-0.05%
2022/07/29	1	22.80	0	0.00	22.85	1	3,934	0.03%
2022/07/27	4	24.78	0	0.00	24.80	4	3,814	0.10%
2022/07/26	16	25.30	0	0.00	25.15	16	3,718	0.43%
2022/07/25	2	25.30	0	0.00	25.35	2	3,706	0.05%
2022/07/22	15	25.23	0	0.00	25.10	15	3,773	0.40%
2022/07/20	6	26.01	2	25.98	25.85	4	3,744	0.11%
2022/07/19	5	25.90	0	0.00	25.95	5	3,734	0.13%
2022/07/18	1	25.35	3	24.80	25.35	-2	3,722	-0.05%
2022/07/15	0	0.00	1	24.45	24.85	-1	3,697	-0.03%
2022/07/14	0	0.00	4	24.10	24.35	-4	3,677	-0.11%
2022/07/13	1	23.60	1	24.00	23.60	0	3,661	0.00%
2022/06/30	0	0.00	20	24.59	24.75	-20	3,803	-0.53%
2022/06/29	20	25.25	0	0.00	25.15	20	3,799	0.53%
2022/06/24	0	0.00	1	25.10	25.30	-1	3,909	-0.03%
2022/06/23	1	24.45	0	0.00	24.55	1	3,954	0.03%
2022/06/22	0	0.00	5	24.75	24.55	-5	4,065	-0.12%
2022/06/21	5	25.00	0	0.00	25.25	5	4,104	0.12%
2022/06/20	0	0.00	6	25.40	24.60	-6	4,131	-0.15%
2022/06/16	2	26.65	3	26.02	25.90	-1	4,297	-0.02%
2022/06/15	3	26.43	1	26.45	26.55	2	4,330	0.05%
2022/06/02	0	0.00	5	25.70	25.65	-5	4,916	-0.10%
2022/05/26	10	25.25	0	0.00	25.25	10	6,344	0.16%
2022/05/24	0	0.00	3	25.05	24.90	-3	6,374	-0.05%
2022/05/23	15	25.53	0	0.00	25.50	15	6,346	0.24%
2022/05/20	0	0.00	1	26.20	26.15	-1	6,359	-0.02%
2022/05/19	1	25.55	9	25.56	26.05	-8	6,390	-0.13%
2022/05/18	1	26.00	2	26.00	26.00	-1	6,387	-0.02%
2022/05/17	1	25.40	10	25.50	25.35	-9	6,376	-0.14%
2022/05/12	12	23.53	0	0.00	23.50	12	6,452	0.19%
2022/05/10	2	24.08	2	24.00	24.45	0	6,381	0.00%
2022/05/09	44	25.36	3	26.00	24.55	41	6,286	0.65%
2022/05/06	26	27.08	0	0.00	27.05	26	6,097	0.43%
2022/05/05	20	29.10	4	29.05	29.00	16	5,944	0.27%
2022/05/03	1	28.60	0	0.00	28.75	1	6,064	0.02%
2022/04/28	0	0.00	5	28.50	28.95	-5	6,169	-0.08%
2022/04/27	15	27.69	0	0.00	27.70	15	6,091	0.25%
2022/04/26	8	28.51	0	0.00	28.40	8	6,176	0.13%
2022/04/25	6	28.92	0	0.00	28.75	6	6,183	0.10%
2022/04/22	2	29.55	2	29.73	29.85	0	6,157	0.00%
2022/04/20	1	28.85	1	28.55	28.65	0	6,124	0.00%
2022/04/14	0	0.00	2	29.05	28.95	-2	6,809	-0.03%
2022/04/13	1	28.20	3	28.55	28.80	-2	6,888	-0.03%
2022/04/12	7	28.01	0	0.00	27.80	7	6,890	0.10%
2022/04/11	17	28.46	0	0.00	28.30	17	6,869	0.25%
2022/04/08	2	29.18	2	29.23	29.15	0	6,842	0.00%
2022/03/31	0	0.00	1	30.25	30.10	-1	6,932	-0.01%
2022/03/28	6	29.72	1	30.04	30.20	5	6,913	0.07%
2022/03/25	3	30.43	2	30.58	30.40	1	6,893	0.01%
2022/03/24	41	30.25	2	30.25	30.20	39	6,796	0.57%
2022/03/23	1	30.20	0	0.00	30.20	1	6,799	0.01%
2022/03/21	3	29.85	1	29.55	29.95	2	6,717	0.03%
2022/03/18	2	29.18	0	0.00	29.00	2	6,681	0.03%
2022/03/17	0	0.00	10	28.75	28.90	-10	6,660	-0.15%
2022/03/15	10	28.45	0	0.00	28.40	10	6,657	0.15%
2022/03/14	0	0.00	3	28.83	28.85	-3	6,692	-0.04%
2022/03/11	1	28.60	0	0.00	28.55	1	6,705	0.01%
2022/03/10	0	0.00	14	28.61	28.50	-14	6,602	-0.21%
2022/03/09	5	27.84	3	27.93	28.00	2	6,603	0.03%
2022/03/08	12	28.24	2	28.60	28.05	10	6,583	0.15%
2022/03/07	11	30.10	6	30.16	29.65	5	6,537	0.08%
2022/03/04	4	30.69	9	30.54	30.50	-5	6,564	-0.08%
2022/03/03	8	31.71	3	31.82	31.45	5	6,548	0.08%
2022/03/02	5	30.32	14	30.13	31.05	-9	6,038	-0.15%
2022/03/01	2	29.65	2	29.85	29.70	0	5,686	0.00%
2022/02/25	1	28.65	2	28.50	28.40	-1	5,692	-0.02%
2022/02/24	0	0.00	1	29.20	28.45	-1	5,737	-0.02%
2022/02/22	36	29.53	4	29.15	29.10	32	5,841	0.55%
2022/02/21	3	29.57	14	29.64	29.75	-11	5,842	-0.19%
2022/02/18	1	29.15	1	29.25	29.35	0	5,858	0.00%
2022/02/17	1	28.90	0	0.00	29.00	1	6,010	0.02%
2022/02/16	0	0.00	1	29.00	29.00	-1	6,077	-0.02%
2022/02/15	1	29.05	0	0.00	29.00	1	6,105	0.02%
2022/02/14	15	29.38	3	29.82	29.20	12	6,166	0.19%
2022/02/10	0	0.00	1	29.60	29.45	-1	6,355	-0.02%
2022/02/08	3	29.12	0	0.00	29.20	3	6,392	0.05%
2022/02/07	0	0.00	4	28.61	28.75	-4	6,372	-0.06%
2022/01/25	0	0.00	5	27.45	27.20	-5	6,429	-0.08%
2022/01/24	1	27.65	0	0.00	27.85	1	6,458	0.02%
2022/01/21	5	28.15	16	28.42	28.10	-11	6,530	-0.17%
2022/01/20	1	28.70	1	28.65	28.60	0	6,595	0.00%
2022/01/19	1	29.50	2	29.45	28.65	-1	6,694	-0.01%
2022/01/17	3	28.50	0	0.00	28.90	3	6,772	0.04%
2022/01/14	0	0.00	8	28.66	28.75	-8	6,950	-0.12%
2022/01/13	0	0.00	2	29.45	29.35	-2	7,102	-0.03%
2022/01/12	0	0.00	1	29.10	29.10	-1	7,191	-0.01%
2022/01/11	11	29.64	13	29.59	29.30	-2	7,293	-0.03%
2022/01/10	8	30.26	1	30.15	30.20	7	7,483	0.09%
2022/01/07	12	31.58	6	31.25	30.80	6	7,688	0.08%
2022/01/06	3	30.37	1	30.30	30.25	2	7,697	0.03%
2022/01/05	1	30.65	1	30.60	30.60	0	8,095	0.00%
2022/01/04	1	31.00	14	30.85	30.85	-13	8,689	-0.15%
2022/01/03	10	31.20	0	0.00	31.20	10	9,127	0.11%
2021/12/29	22.1	31.94	0	0.00	31.90	22.1	10,138	0.22%
2021/12/24	2	31.60	3	31.20	31.20	-1	11,950	-0.01%
2021/12/23	0	0.00	2	31.20	31.25	-2	12,855	-0.02%
2021/12/22	0	0.00	2	31.25	31.05	-2	14,973	-0.01%
2021/12/20	1	31.20	3	31.25	31.00	-2	17,505	-0.01%
2021/12/17	5	31.00	5	30.80	30.80	0	18,740	0.00%
2021/12/16	0	0.00	5	30.85	30.90	-5	19,854	-0.03%
2021/12/14	9	31.12	0	0.00	31.10	9	21,861	0.04%
2021/12/13	1	31.45	0	0.00	31.45	1	23,383	0.00%
2021/12/10	3	31.70	0	0.00	31.50	3	23,910	0.01%
2021/12/09	3	32.20	0	0.00	32.05	3	24,007	0.01%
2021/12/08	0	0.00	1	32.70	32.45	-1	24,107	0.00%
2021/11/30	1	32.05	5	31.45	31.40	-4	24,052	-0.02%
2021/11/29	1	31.85	1	31.90	31.90	0	23,964	0.00%
2021/11/26	5	33.25	2	33.18	33.40	3	23,829	0.01%
2021/11/25	2	33.23	0	0.00	33.05	2	23,805	0.01%
2021/11/24	4	33.05	1	33.25	33.55	3	23,765	0.01%
2021/11/23	4	32.45	0	0.00	32.35	4	23,794	0.02%
2021/11/22	1	32.30	1	32.60	32.70	0	23,762	0.00%
2021/11/18	2	33.05	0	0.00	33.00	2	23,677	0.01%
2021/11/17	2	33.30	1	33.25	33.35	1	23,672	0.00%
2021/11/16	5	33.60	0	0.00	33.00	5	23,674	0.02%
2021/11/15	1	33.95	0	0.00	33.95	1	23,540	0.00%
2021/11/12	0	0.00	1	35.00	34.80	-1	23,513	0.00%
2021/11/11	4	35.11	0	0.00	34.70	4	23,516	0.02%
2021/11/10	6	35.53	1	36.00	35.35	5	23,511	0.02%
2021/11/09	0	0.00	17	34.57	34.55	-17	23,255	-0.07%
2021/11/08	5	34.38	3	34.60	34.35	2	23,225	0.01%
2021/11/05	3	34.20	1	34.15	34.20	2	23,213	0.01%
2021/11/04	3	34.05	0	0.00	34.00	3	23,204	0.01%
2021/11/03	5	34.13	1	34.50	34.40	4	23,181	0.02%
2021/11/02	16	33.99	0	0.00	33.75	16	23,168	0.07%
2021/11/01	2	34.50	1	34.70	34.45	1	23,137	0.00%
2021/10/29	6	34.05	4	34.45	34.40	2	23,112	0.01%
2021/10/28	5	34.82	1	34.65	34.60	4	23,013	0.02%
2021/10/27	4	35.01	10	35.55	35.40	-6	22,954	-0.03%
2021/10/26	12	35.36	3	35.38	35.40	9	22,876	0.04%
2021/10/25	7	36.07	6	36.23	36.25	1	22,792	0.00%
2021/10/22	14	36.29	10	36.08	36.00	4	22,749	0.02%
2021/10/21	2	37.60	7	37.63	37.45	-5	22,630	-0.02%
2021/10/20	4	37.03	0	0.00	37.00	4	22,522	0.02%
2021/10/19	5	37.23	1	37.35	37.35	4	22,571	0.02%
2021/10/18	6	37.31	8	38.08	37.80	-2	22,550	-0.01%
2021/10/14	12	35.93	10	36.18	35.90	2	22,261	0.01%
2021/10/13	10	38.32	10	38.94	37.70	0	21,920	0.00%
2021/10/12	12	39.16	10	39.96	38.00	2	21,540	0.01%
2021/10/08	17	38.52	11.3	38.92	38.70	5.7	21,009	0.03%
2021/10/07	3	38.35	5	38.00	38.60	-2	20,791	-0.01%
2021/10/06	11	37.60	13	37.88	37.05	-2	20,704	-0.01%
2021/10/05	7	37.46	7	36.71	37.80	0	20,263	0.00%
2021/10/04	6	36.32	3	36.58	35.75	3	19,806	0.02%
2021/10/01	8	37.52	7	37.66	36.85	1	19,614	0.01%
2021/09/30	30	38.84	15	38.55	37.70	15	19,341	0.08%
2021/09/29	53	41.48	39	41.36	39.90	14	18,976	0.07%
2021/09/28	20	40.61	27	40.60	41.20	-7	17,900	-0.04%
2021/09/27	17	40.17	95	40.04	39.70	-78	20,273	-0.38%
2021/09/24	18	38.95	16	38.77	38.95	2	20,095	0.01%
2021/09/23	9	37.22	25	37.09	37.90	-16	19,214	-0.08%
2021/09/22	20	36.25	87	36.51	36.45	-67	18,579	-0.36%
2021/09/17	29	36.46	39	35.91	35.65	-10	18,086	-0.06%
2021/09/16	8	36.03	22	36.44	37.15	-14	16,909	-0.08%
2021/09/15	69	34.72	3	34.62	34.00	66	15,636	0.42%
2021/09/14	5	33.50	5	33.94	34.00	0	15,398	0.00%
2021/09/13	0	0.00	6	33.58	34.00	-6	15,526	-0.04%
2021/09/10	20	32.88	3	32.80	33.10	17	15,655	0.11%
2021/09/09	8	31.67	20	31.84	32.00	-12	15,754	-0.08%
2021/09/08	5	31.60	1	31.90	31.60	4	15,992	0.03%
2021/09/07	3	32.30	1	32.50	32.95	2	16,689	0.01%
2021/09/06	2	31.93	0	0.00	31.80	2	16,738	0.01%
2021/09/02	5	32.22	0	0.00	32.00	5	17,089	0.03%
2021/09/01	2	32.65	0	0.00	32.65	2	17,361	0.01%
2021/08/31	0	0.00	6	33.00	32.95	-6	17,576	-0.03%
2021/08/27	1	32.65	6	32.36	32.75	-5	18,213	-0.03%
2021/08/24	0	0.00	1	31.15	31.15	-1	21,035	0.00%
2021/08/23	4	30.69	0	0.00	30.85	4	21,719	0.02%
2021/08/20	3	30.32	0	0.00	30.05	3	22,028	0.01%
2021/08/19	8	30.78	3	30.87	30.55	5	22,234	0.02%
2021/08/18	1	31.20	2	30.40	31.25	-1	22,947	0.00%
2021/08/17	0	0.00	2	30.90	30.15	-2	23,073	-0.01%
2021/08/16	0	0.00	2	30.83	30.50	-2	23,202	-0.01%
2021/08/13	0	0.00	6	32.75	32.10	-6	23,247	-0.03%
2021/08/12	0	0.00	2	32.80	33.30	-2	23,400	-0.01%
2021/08/11	1	32.70	10	32.95	32.50	-9	23,721	-0.04%
2021/08/10	0	0.00	2	33.25	33.25	-2	23,915	-0.01%
2021/08/09	0	0.00	6	33.70	33.70	-6	24,186	-0.02%
2021/08/06	1	34.50	3	34.17	33.85	-2	24,524	-0.01%
2021/08/05	0	0.00	0.1	33.70	33.70	-0.1	24,927	0.00%
2021/08/02	0	0.00	0.1	33.00	33.75	-0.1	25,844	0.00%
2021/07/30	4	32.96	2	32.85	32.75	2	26,439	0.01%
2021/07/29	1	32.95	0	0.00	32.75	1	26,948	0.00%
2021/07/27	0.1	33.15	0	0.00	32.65	0.1	28,122	0.00%
2021/07/26	11	34.75	0.1	34.30	34.25	10.9	29,395	0.04%
2021/07/23	2	34.90	2	34.60	34.95	0	30,292	0.00%
2021/07/22	1	34.00	0.1	33.85	33.55	0.9	30,733	0.00%
2021/07/21	2	33.98	0	0.00	33.90	2	31,155	0.01%
2021/07/20	2.1	34.93	0	0.00	34.80	2.1	31,290	0.01%
2021/07/19	5	36.23	10	36.35	36.50	-5	31,526	-0.02%
2021/07/16	1	36.10	1	36.25	36.10	0	32,416	0.00%
2021/07/15	1	35.05	3	35.38	36.25	-2	33,050	-0.01%
2021/07/14	7	34.89	5	35.13	35.05	2	34,334	0.01%
2021/07/13	21	35.43	0	0.00	35.00	21	34,887	0.06%
2021/07/12	4	37.03	4	36.65	36.55	0	35,710	0.00%
2021/07/09	28	37.59	1	37.00	37.00	27	36,360	0.07%
2021/07/08	48	37.62	16	37.50	37.45	32	36,740	0.09%
2021/07/07	13	38.14	8	38.07	37.70	5	37,114	0.01%
2021/07/06	20	39.75	57	39.39	39.60	-37	36,992	-0.10%
2021/07/05	61	39.91	10	39.42	39.10	51	36,582	0.14%
2021/07/02	74	40.65	64	42.26	38.00	10	35,624	0.03%
2021/07/01	16	39.73	14	39.94	40.80	2	32,131	0.01%
2021/06/30	33	36.65	14	36.75	37.10	19	31,205	0.06%
2021/06/29	17	36.83	15	37.29	36.30	2	30,938	0.01%
2021/06/28	1	36.20	2	36.30	36.40	-1	30,515	0.00%
2021/06/25	0	0.00	2	36.25	35.90	-2	30,451	-0.01%
2021/06/24	5	35.30	8	36.23	36.30	-3	30,419	-0.01%
2021/06/22	0	0.00	10	35.05	35.00	-10	29,952	-0.03%
2021/06/21	13	34.19	2	34.00	34.10	11	29,728	0.04%
2021/06/18	6	35.94	0	0.00	35.80	6	29,486	0.02%
2021/06/17	12	36.60	0	0.00	36.85	12	29,354	0.04%
2021/06/16	12	36.95	21	38.10	36.30	-9	29,221	-0.03%
2021/06/15	3	36.07	1	35.85	35.85	2	28,506	0.01%
2021/06/11	0	0.00	20	35.75	35.75	-20	28,550	-0.07%
2021/06/10	4	35.86	2	35.65	35.95	2	28,699	0.01%
2021/06/09	5	37.06	9	36.68	36.25	-4	28,751	-0.01%
2021/06/08	1	37.55	51	37.16	37.20	-50	28,929	-0.17%
2021/06/07	12	38.18	7	38.02	38.15	5	29,315	0.02%
2021/06/04	9	38.69	6.1	38.46	38.25	2.9	29,199	0.01%
2021/06/03	7.1	39.08	10	39.42	39.00	-2.9	29,262	-0.01%
2021/06/02	8	38.63	70.5	39.45	37.70	-62.5	28,922	-0.22%
2021/06/01	29.1	36.28	6	36.40	36.50	23.1	27,258	0.08%
2021/05/31	82	35.91	32	36.82	36.30	50	27,050	0.18%
2021/05/28	16	34.01	47	34.35	34.20	-31	26,387	-0.12%
2021/05/27	17.1	33.23	6	33.52	33.05	11.1	26,125	0.04%
2021/05/26	46	33.96	1	34.30	33.70	45	25,938	0.17%
2021/05/25	2	33.15	3	34.45	34.45	-1	25,343	0.00%
2021/05/21	2	31.03	15	31.57	31.55	-13	25,265	-0.05%
2021/05/20	15	30.95	0	0.00	30.40	15	25,212	0.06%
2021/05/19	2	30.90	7	31.27	31.60	-5	25,136	-0.02%
2021/05/18	3	30.45	5	29.66	30.90	-2	24,986	-0.01%
2021/05/17	9	28.43	22	28.15	28.10	-13	24,875	-0.05%
2021/05/14	15	31.67	1	31.35	31.20	14	24,620	0.06%
2021/05/13	3	29.22	7	28.94	29.80	-4	24,303	-0.02%
2021/05/12	5	31.10	2	31.10	30.50	3	23,917	0.01%
2021/05/11	8	34.43	9	34.51	33.85	-1	23,736	0.00%
2021/05/10	14.3	36.20	34	36.24	36.25	-19.7	23,436	-0.08%
2021/05/07	45	36.27	0	0.00	36.10	45	23,217	0.19%
2021/05/06	6	37.54	3	37.60	37.00	3	22,688	0.01%
2021/05/05	0	0.00	6	36.33	35.90	-6	22,513	-0.03%
2021/05/04	12	36.91	23	37.98	35.10	-11	22,098	-0.05%
2021/05/03	37	40.58	4	39.94	39.00	33	21,523	0.15%
2021/04/29	16	39.98	25.2	38.60	41.35	-9.2	20,315	-0.05%
2021/04/28	11	37.72	5.7	38.26	37.60	5.3	19,398	0.03%
2021/04/27	22.2	36.38	4	36.34	37.15	18.2	19,018	0.10%
2021/04/26	9	37.16	8.1	37.14	37.40	0.9	18,623	0.00%
2021/04/23	9.1	35.12	12	35.13	36.05	-2.9	18,461	-0.02%
2021/04/22	1.1	38.15	11	37.43	36.40	-9.9	18,361	-0.05%
2021/04/21	8	37.38	11.1	36.95	37.20	-3.1	17,484	-0.02%
2021/04/20	13.8	37.46	6	37.19	37.15	7.8	16,836	0.05%
2021/04/19	12	37.66	10.1	38.48	38.75	1.9	15,642	0.01%
2021/04/16	3	33.93	10	35.25	35.25	-7	14,910	-0.05%
2021/04/15	2	31.00	19.1	32.05	32.05	-17.1	13,874	-0.12%
2021/04/14	10	29.43	0	0.00	29.15	10	13,338	0.07%
2021/04/13	8	29.25	6	29.25	28.80	2	12,951	0.02%
2021/04/12	5	27.60	6	27.96	28.75	-1	12,421	-0.01%
2021/04/09	6	25.90	2	25.75	26.15	4	12,234	0.03%
2021/04/07	1	26.00	0	0.00	25.85	1	12,564	0.01%
2021/04/06	0	0.00	6	26.10	26.40	-6	12,562	-0.05%
2021/04/01	3	25.65	3	25.45	25.60	0	12,538	0.00%
2021/03/31	0	0.00	14	25.41	25.50	-14	12,650	-0.11%
2021/03/30	0	0.00	6	25.13	25.20	-6	12,840	-0.05%
2021/03/29	4	24.91	7	24.99	24.95	-3	13,816	-0.02%
2021/03/26	0	0.00	5	24.52	24.65	-5	15,252	-0.03%
2021/03/25	2	24.30	0	0.00	24.00	2	15,354	0.01%
2021/03/23	0	0.00	3	23.95	23.80	-3	15,387	-0.02%
2021/03/22	2	24.25	4	24.06	24.15	-2	15,412	-0.01%
2021/03/19	1	23.85	0	0.00	23.95	1	15,544	0.01%
2021/03/18	1	24.35	25	24.20	24.20	-24	15,626	-0.15%
2021/03/17	5	24.44	0	0.00	24.15	5	15,673	0.03%
2021/03/16	1	24.65	1	24.75	24.60	0	15,624	0.00%
2021/03/15	25	25.50	0	0.00	25.80	25	15,413	0.16%
2021/03/12	0	0.00	7.4	24.92	25.30	-7.4	15,193	-0.05%
2021/03/11	11	24.14	10	24.36	24.45	1	15,074	0.01%
2021/03/10	2	23.10	29	22.98	23.30	-27	14,761	-0.18%
2021/03/09	23	22.45	11	22.85	22.70	12	14,550	0.08%
2021/03/08	27	22.89	40	23.09	23.25	-13	14,315	-0.09%
2021/03/05	2	21.90	0	22.20	21.70	2	13,831	0.01%
2021/03/04	2	22.08	39	22.26	22.25	-37	13,912	-0.27%
2021/03/03	1	21.75	0	0.00	22.15	1	14,011	0.01%
2021/03/02	2	22.35	0	0.00	21.65	2	14,023	0.01%
2021/02/26	12	21.86	3	22.08	22.15	9	14,132	0.06%
2021/02/25	1	22.00	1	22.25	22.30	0	14,487	0.00%
2021/02/24	1	22.25	4	22.46	21.65	-3	14,774	-0.02%
2021/02/23	6	22.25	10	22.28	22.25	-4	14,872	-0.03%
2021/02/22	5	21.91	0	0.00	21.90	5	14,791	0.03%
2021/02/19	5	22.04	0	0.00	21.90	5	14,809	0.03%
2021/02/18	1	22.00	4	21.61	21.75	-3	14,865	-0.02%
2021/02/17	2	21.13	17	21.48	21.50	-15	15,052	-0.10%
2021/02/05	2	20.80	5	20.79	20.70	-3	15,126	-0.02%
2021/02/04	0	0.00	5	21.18	20.80	-5	15,431	-0.03%
2021/02/03	0	0.00	10	21.05	21.05	-10	15,936	-0.06%
2021/02/02	0	0.00	12	20.94	20.95	-12	16,066	-0.07%
2021/01/27	0	0.00	22	20.91	20.60	-22	16,551	-0.13%
2021/01/26	3	19.70	0	0.00	19.75	3	16,437	0.02%
2021/01/25	6	20.05	9	20.07	20.15	-3	16,467	-0.02%
2021/01/22	3	19.05	5	19.10	19.30	-2	16,400	-0.01%
2021/01/21	0	0.00	10	18.96	18.70	-10	16,443	-0.06%
2021/01/20	10	19.13	6	18.96	18.65	4	16,679	0.02%
2021/01/19	4	19.68	6	19.64	19.70	-2	16,937	-0.01%
2021/01/18	1	20.05	1	20.15	20.00	0	17,350	0.00%
2021/01/15	16	20.28	10	20.55	20.70	6	17,316	0.03%
2021/01/14	25	21.23	15	21.20	21.20	10	17,192	0.06%
2021/01/12	3	21.67	0	0.00	21.50	3	17,124	0.02%
2021/01/11	2	22.65	5	22.36	22.35	-3	16,962	-0.02%
2021/01/08	3	22.30	0.1	22.20	22.25	2.9	17,133	0.02%
2021/01/07	2	22.75	8	23.03	22.60	-6	17,083	-0.04%
2021/01/06	0	0.00	1	22.05	22.05	-1	16,947	-0.01%
2021/01/05	12	22.88	8	22.71	22.70	4	17,181	0.02%
2021/01/04	7	22.99	6	23.30	22.95	1	17,103	0.01%
2020/12/31	2	22.60	3.5	22.58	22.60	-1.5	16,890	-0.01%
2020/12/30	11	22.59	2	22.50	22.15	9	16,704	0.05%
2020/12/29	12	21.90	0.1	21.90	21.95	11.9	16,457	0.07%
2020/12/28	1	21.80	1	22.00	22.00	0	16,379	0.00%
2020/12/25	6	21.90	29	22.16	21.90	-23	16,215	-0.14%
2020/12/24	21	21.90	17	21.83	21.90	4	16,067	0.02%
2020/12/23	55	22.35	38	21.81	21.00	17	15,843	0.11%
2020/12/22	21	21.37	61.7	22.55	21.45	-40.7	15,000	-0.27%
2020/12/21	6	20.72	66	20.62	20.75	-60	13,652	-0.44%
2020/12/17	50	20.40	2	20.35	20.40	48	13,776	0.35%
2020/12/16	1	20.50	0	0.00	20.65	1	13,962	0.01%
2020/12/15	2	20.68	3	20.80	20.55	-1	14,724	-0.01%
2020/12/14	1	20.60	0	0.00	20.65	1	16,035	0.01%
2020/12/11	0	0.00	19	20.16	20.25	-19	15,971	-0.12%
2020/12/10	8	20.77	15	20.38	20.40	-7	16,052	-0.04%
2020/12/09	6	20.40	1	20.30	20.45	5	16,208	0.03%
2020/12/08	21	20.55	24	20.48	20.50	-3	16,748	-0.02%
2020/12/07	13	20.77	50	21.35	20.65	-37	17,595	-0.21%
2020/12/04	118	20.43	23	20.28	20.65	95	18,007	0.53%	大買/
2020/12/02	6	19.81	0	0.00	19.75	6	18,883	0.03%
2020/12/01	3	19.80	20	19.95	20.20	-17	18,815	-0.09%
2020/11/30	0	0.00	3	20.20	19.90	-3	18,901	-0.02%
2020/11/27	10	20.01	1	20.15	19.85	9	18,820	0.05%
2020/11/26	1	20.05	0	0.00	20.20	1	18,621	0.01%
2020/11/25	20	20.14	2	20.50	20.10	18	18,576	0.10%
2020/11/24	35	20.30	11.1	20.29	20.20	23.9	18,379	0.13%
2020/11/23	19	20.35	23	20.67	20.90	-4	17,947	-0.02%
2020/11/20	0	0.00	1	19.80	19.80	-1	17,494	-0.01%
2020/11/18	0	0.00	30	18.97	19.00	-30	17,220	-0.17%
2020/11/17	11	18.70	1	19.05	19.10	10	17,149	0.06%
2020/11/16	6.3	18.89	2	18.63	18.70	4.3	17,023	0.02%
2020/11/13	23	19.47	24.1	19.19	19.25	-1.1	16,657	-0.01%
2020/11/12	2	19.60	1	19.70	19.60	1	16,513	0.01%
2020/11/11	3	19.95	5	20.39	20.00	-2	16,366	-0.01%
2020/11/10	1	19.15	27	19.19	19.10	-26	15,820	-0.16%
2020/11/09	36	18.97	22	19.40	19.10	14	15,591	0.09%
2020/11/06	55	19.03	49.5	18.65	19.00	5.5	15,226	0.04%
2020/11/05	0	0.00	6	18.19	18.30	-6	14,840	-0.04%
2020/11/04	31	18.57	0	0.00	18.10	31	14,739	0.21%
2020/11/03	18	18.46	5	18.20	18.60	13	14,574	0.09%
2020/11/02	5	18.00	10	17.76	17.95	-5	14,306	-0.03%
2020/10/30	0.3	17.65	3	17.93	17.65	-2.8	14,143	-0.02%
2020/10/29	1.3	17.99	0	0.00	17.95	1.3	13,990	0.01%
2020/10/28	22	18.51	43	18.14	18.20	-21	13,767	-0.15%
2020/10/27	53	18.33	123.2	18.15	18.50	-70.2	13,405	-0.52%	大賣/
2020/10/26	112	17.85	23.4	17.94	17.95	88.6	12,908	0.69%	大買/
2020/10/23	7	17.19	5	17.15	17.15	2	12,334	0.02%
2020/10/22	5	17.05	10	16.75	17.15	-5	12,219	-0.04%
2020/10/21	0	0.00	1.4	16.79	16.85	-1.4	12,048	-0.01%
2020/10/20	5	16.80	0	0.00	16.60	5	11,987	0.04%
2020/10/19	0	0.00	10	16.55	16.60	-10	11,907	-0.08%
2020/10/16	1	16.60	0	0.00	16.45	1	11,877	0.01%
2020/10/15	21	16.64	3	16.57	16.65	18	11,639	0.15%
2020/10/14	2	16.33	8	16.39	16.40	-6	11,511	-0.05%
2020/10/13	28	16.55	27.2	16.39	16.25	0.8	11,336	0.01%
2020/10/12	6	16.10	0	0.00	16.20	6	10,910	0.05%
2020/10/08	2	16.30	0	0.00	16.35	2	10,878	0.02%
2020/10/07	1	16.35	1	16.50	16.45	0	10,815	0.00%
2020/10/05	0.3	16.15	1	16.10	16.25	-0.8	10,644	-0.01%
2020/09/25	5	15.96	2	16.15	15.60	3	10,431	0.03%
2020/09/24	1	15.90	1	16.10	16.00	0	10,168	0.00%
2020/09/23	2	16.75	10	16.25	16.25	-8	9,913	-0.08%
2020/09/21	12	17.59	2	17.20	17.10	10	9,469	0.11%
2020/09/18	3	17.53	9	17.78	17.50	-6	9,205	-0.07%
2020/09/17	27	17.55	43	17.62	17.55	-16	8,368	-0.19%
2020/09/16	2	15.90	1	16.05	16.20	1	6,853	0.01%
2020/09/15	0	0.00	1	15.95	16.25	-1	6,847	-0.01%
2020/09/14	2	16.25	10	16.00	15.90	-8	6,652	-0.12%
2020/09/11	7	16.29	62.1	17.22	16.20	-55.1	6,375	-0.86%
2020/09/10	62	17.10	41	17.17	17.20	21	5,752	0.37%
2020/09/09	4	15.90	3	15.83	16.15	1	4,808	0.02%
2020/09/08	3	15.10	1	14.95	15.30	2	4,004	0.05%
2020/09/07	4	15.15	0	0.00	15.25	4	3,496	0.11%
2020/09/04	0	0.00	1	13.70	13.90	-1	2,763	-0.04%
2020/09/03	2	14.03	5	13.87	13.80	-3	2,682	-0.11%
2020/09/02	1	13.25	1	13.35	13.45	0	2,510	0.00%
2020/08/18	0	0.00	1	13.05	13.10	-1	2,292	-0.04%
2020/08/17	1	13.35	34	13.26	13.35	-33	2,223	-1.48%
2020/08/10	0	0.00	1	12.15	12.20	-1	2,124	-0.05%
2020/08/07	0	0.00	6	11.95	11.95	-6	2,110	-0.28%
2020/08/06	0	0.00	39	11.75	11.80	-39	2,097	-1.86%
2020/08/04	9	11.40	0	0.00	11.45	9	2,117	0.43%
2020/08/03	3	11.40	0	0.00	11.40	3	2,134	0.14%
2020/07/29	0	0.00	7	11.40	11.35	-7	2,204	-0.32%
2020/07/27	20	11.73	0	0.00	11.45	20	2,272	0.88%
2020/07/24	10	11.85	0	0.00	11.80	10	2,258	0.44%
2020/07/23	10	12.10	0	0.00	12.10	10	2,251	0.44%
2020/07/09	0	0.00	25	12.64	12.60	-25	2,418	-1.03%
2020/07/08	10	12.40	21	12.58	12.50	-11	2,413	-0.46%
2020/07/07	20	12.38	12	12.58	12.45	8	2,404	0.33%
2020/07/06	10	12.30	30	12.46	12.40	-20	2,404	-0.83%
2020/07/03	24	12.27	10	12.35	12.30	14	2,429	0.58%
2020/07/02	20	12.28	26	12.36	12.35	-6	2,459	-0.24%
2020/07/01	20	12.25	0	0.00	12.25	20	2,481	0.81%
2020/06/30	10	12.25	0	0.00	12.30	10	2,485	0.40%
2020/06/24	10	12.40	0	0.00	12.45	10	2,518	0.40%
2020/06/22	10	12.85	57	12.54	12.60	-47	2,547	-1.84%
2020/06/19	0	0.00	24	12.35	12.35	-24	2,472	-0.97%
2020/06/18	12	12.15	34	12.32	12.10	-22	2,506	-0.88%
2020/06/17	5	12.15	48	12.20	12.05	-43	2,586	-1.66%
2020/06/16	5	12.05	31	12.10	11.95	-26	2,661	-0.98%
2020/06/15	20	11.85	0	0.00	11.70	20	2,706	0.74%
2020/06/12	9	11.75	0	0.00	11.80	9	2,709	0.33%
2020/06/11	30	12.30	0	0.00	12.10	30	2,687	1.12%
2020/06/10	70	12.46	0	0.00	12.45	70	2,681	2.61%
2020/06/09	20	12.55	187	12.64	12.60	-167	2,721	-6.14%	大賣/鉅額交易
2020/06/08	0	0.00	6	12.50	12.50	-6	2,713	-0.22%
2020/06/05	20	12.30	203	12.38	12.35	-183	2,686	-6.81%	大賣/鉅額交易
2020/06/04	243	12.27	2	12.45	12.20	241	2,662	9.05%	大買/鉅額交易
2020/06/03	10	12.10	103	12.23	12.30	-93	2,663	-3.49%	大賣/
2020/06/02	10	11.95	0.1	12.00	12.00	9.9	2,645	0.37%
2020/06/01	0	0.00	10.3	12.08	12.05	-10.3	2,646	-0.39%
2020/05/29	10	11.95	0	0.00	11.85	10	2,628	0.38%
2020/05/28	3	11.95	1	12.05	12.00	2	2,590	0.08%
2020/05/27	10	12.05	9	12.13	11.95	1	2,596	0.04%
2020/05/26	40	12.00	39	12.12	11.95	1	2,603	0.04%
2020/05/25	25	11.90	0	0.00	11.90	25	2,594	0.96%
2020/05/22	3	12.03	0	0.00	11.90	3	2,597	0.12%
2020/05/21	192	12.19	10	12.25	12.25	182	2,576	7.06%	大買/鉅額交易
2020/05/20	27	12.16	0	0.00	12.20	27	2,554	1.06%
2020/05/19	13	12.21	350	12.24	12.40	-337	2,509	-13.43%	大賣/鉅額交易
2020/05/14	6	11.90	0	0.00	11.85	6	2,390	0.25%
2020/05/13	1	12.05	0	0.00	12.05	1	2,390	0.04%
2020/05/12	20	11.98	0	0.00	12.05	20	2,380	0.84%
2020/05/11	46	12.17	0	0.00	12.15	46	2,353	1.95%
2020/05/08	50	12.17	0	0.00	12.15	50	2,336	2.14%
2020/05/07	239	12.17	21	12.30	12.25	218	2,322	9.39%	大買/鉅額交易
2020/05/06	0	0.00	5	12.40	12.25	-5	2,309	-0.22%
2020/04/30	2	12.30	1	12.45	12.45	1	2,244	0.04%
2020/04/29	3	12.00	0	0.00	12.10	3	2,217	0.14%
2020/04/28	1	11.85	0	0.00	11.95	1	2,210	0.05%
2020/04/23	2	11.55	36	11.59	11.80	-34	2,168	-1.57%
2020/04/21	16	11.28	0	0.00	10.85	16	2,070	0.77%
2020/04/17	0	0.00	46	11.53	11.45	-46	2,022	-2.27%
2020/04/16	20	11.30	0	0.00	11.30	20	1,987	1.01%
2020/04/15	0	0.00	15	11.43	11.45	-15	1,974	-0.76%
2020/04/14	8	11.10	1.2	11.22	11.30	6.8	1,957	0.35%
2020/04/13	15	11.07	8	11.25	11.10	7	1,947	0.36%
2020/04/10	18	10.78	10	10.95	10.95	8	1,922	0.42%
2020/04/08	10	10.30	56	10.52	10.65	-46	1,908	-2.41%
2020/04/07	20	10.18	121	10.29	10.30	-101	1,874	-5.39%	大賣/鉅額交易
2020/04/06	5	9.98	0	0.00	10.00	5	1,846	0.27%
2020/04/01	0	0.00	25	10.03	10.10	-25	1,822	-1.37%
2020/03/31	10	10.00	25	10.00	10.05	-15	1,818	-0.82%
2020/03/30	0	0.00	44	9.80	9.93	-44	1,816	-2.42%
2020/03/27	0	0.00	1	9.74	9.70	-1	1,795	-0.06%
2020/03/26	40	9.62	0	0.00	9.55	40	1,782	2.24%
2020/03/25	50	9.46	10	9.43	9.70	40	1,788	2.24%
2020/03/20	0	0.00	15	8.88	8.73	-15	1,761	-0.85%
2020/03/19	0	0.00	10	8.55	8.55	-10	1,720	-0.58%
2020/03/13	0	0.00	90	9.90	10.45	-90	1,793	-5.02%
2020/03/12	2	10.75	99	11.30	10.75	-97	1,721	-5.63%
2020/03/11	5	11.50	120	11.50	11.50	-115	1,676	-6.86%	大賣/鉅額交易
2020/03/10	2	11.45	0	0.00	11.60	2	1,664	0.12%
2020/03/09	36	11.80	10	12.00	11.65	26	1,639	1.59%
2020/03/06	63	12.22	12	12.30	12.10	51	1,595	3.20%
2020/03/04	30	12.00	0	0.00	12.05	30	1,570	1.91%
2020/03/03	60	12.00	0	0.00	12.00	60	1,607	3.73%
2020/02/27	48	11.91	0	0.00	11.95	48	1,613	2.97%
2020/02/26	60	12.13	0	0.00	12.15	60	1,593	3.77%
2020/02/25	30	12.15	0	0.00	12.15	30	1,583	1.89%
2020/02/24	1	12.20	0	0.00	12.25	1	1,582	0.06%
2020/02/19	0	0.00	10	12.40	12.45	-10	1,616	-0.62%
2020/02/18	12	12.20	0	0.00	12.25	12	1,629	0.74%
2020/02/17	10.1	12.20	0	0.00	12.25	10.1	1,674	0.60%
2020/02/13	0.9	12.35	0	0.00	12.35	0.9	1,688	0.05%
2020/02/10	1	12.25	0	0.00	12.25	1	1,855	0.05%
2020/02/06	2	12.55	0	0.00	12.55	2	1,985	0.10%
2020/02/05	20	12.35	0	0.00	12.35	20	2,088	0.96%
2020/01/31	2	12.45	0	0.00	12.55	2	2,162	0.09%
2020/01/20	10	13.60	0	0.00	13.60	10	2,156	0.46%
2020/01/17	18	13.63	0	0.00	13.70	18	2,155	0.84%
2020/01/16	12	13.71	0	0.00	13.65	12	2,160	0.56%
2020/01/15	5	13.80	0	0.00	13.75	5	2,157	0.23%
2020/01/13	32	13.75	0	0.00	13.80	32	2,154	1.49%
2020/01/10	10	13.70	0	0.00	13.80	10	2,180	0.46%
2020/01/09	0	0.00	1	13.85	13.85	-1	2,182	-0.05%
2020/01/07	14	14.05	0	0.00	14.00	14	2,160	0.65%
2020/01/06	0	0.00	53	14.11	14.10	-53	2,146	-2.47%
2020/01/03	0	0.00	31	14.05	14.05	-31	2,119	-1.46%
2020/01/02	0	0.00	39	14.02	14.00	-39	2,107	-1.85%
2019/12/31	161	13.85	0	0.00	13.85	161	2,096	7.68%	大買/鉅額交易
2019/12/30	18	13.93	0	0.00	13.95	18	2,091	0.86%
2019/12/26	10	13.85	0	0.00	13.95	10	2,080	0.48%
2019/12/25	1	13.90	0	0.00	13.90	1	2,087	0.05%
2019/12/20	6	14.10	0	0.00	14.20	6	2,100	0.29%
2019/12/18	5	14.45	5	14.55	14.50	0	2,049	0.00%
2019/12/13	8	14.01	0	0.00	14.05	8	1,923	0.42%
2019/12/12	0	0.00	84.2	14.10	14.05	-84.2	1,941	-4.33%
2019/12/11	0	0.00	2	14.00	13.95	-2	2,083	-0.10%
2019/11/29	0	0.00	50	13.70	13.70	-50	2,127	-2.35%
2019/11/15	50	13.60	0	0.00	13.60	50	2,246	2.23%
2019/11/11	0	0.00	3.1	13.74	13.55	-3.1	2,256	-0.14%
2019/11/08	2	13.90	0	0.00	14.00	2	2,220	0.09%
2019/11/07	3	13.95	0	0.00	14.25	3	2,168	0.14%
2019/11/05	0	0.00	2	13.85	13.90	-2	2,008	-0.10%
2019/10/31	3	13.45	20	13.25	13.40	-17	1,818	-0.93%
2019/10/30	0	0.00	2	13.20	13.25	-2	1,781	-0.11%
2019/09/25	24	13.05	0	0.00	13.15	24	1,674	1.43%
2019/09/16	0	0.00	10	14.00	13.55	-10	1,520	-0.66%
2019/09/05	10	13.05	0	0.00	13.05	10	1,186	0.84%
2019/09/04	0	0.00	1	12.90	13.00	-1	1,164	-0.09%
2019/08/30	1	12.65	0	0.00	12.65	1	1,083	0.09%
2019/08/23	0	0.00	1	12.50	12.60	-1	970	-0.10%
2019/08/02	1	11.90	0	0.00	11.90	1	827	0.12%
2019/07/29	0	0.00	24	12.05	12.10	-24	817	-2.94%
2019/07/26	0	0.00	12	12.00	11.95	-12	801	-1.50%
2019/07/23	0	0.00	10	12.10	12.10	-10	778	-1.28%
2019/07/17	0	0.00	1	12.15	12.15	-1	774	-0.13%
2019/07/04	0	0.00	1	12.15	12.10	-1	802	-0.12%
2019/06/05	5	11.90	0	0.00	11.90	5	826	0.60%
2019/05/31	5	12.00	0	0.00	12.00	5	832	0.60%
2019/05/29	12	12.10	0	0.00	12.00	12	828	1.45%
2019/05/28	0	0.00	14	12.35	12.35	-14	798	-1.75%
2019/05/22	0	0.00	2	11.95	11.95	-2	787	-0.25%
2019/05/15	0.1	11.75	0	0.00	11.75	0.1	825	0.01%
2019/05/14	0	0.00	1	11.50	11.50	-1	853	-0.12%
2019/05/10	2	11.70	0	0.00	11.75	2	864	0.23%
2019/05/09	1	11.75	0	0.00	11.75	1	855	0.12%
2019/05/06	2	11.75	50	11.75	11.75	-48	841	-5.71%
2019/04/29	0	0.00	1	11.90	11.90	-1	830	-0.13%
2019/04/22	12	11.90	0	0.00	11.95	12	809	1.48%
2019/04/18	2	11.90	0	0.00	11.85	2	807	0.25%
2019/04/08	2	11.90	0	0.00	11.90	2	765	0.26%
2019/03/21	12	12.00	0	0.00	12.05	12	745	1.61%
2019/03/20	12	12.00	0	0.00	12.05	12	733	1.64%
2019/03/06	0	0.00	0.9	12.25	12.25	-0.9	798	-0.11%
2019/03/05	2	12.20	0	0.00	12.20	2	797	0.25%
2019/02/26	0	0.00	1	12.35	12.35	-1	782	-0.13%
2019/02/22	0	0.00	5	12.35	12.35	-5	774	-0.65%
2019/02/21	6	12.52	1	12.55	12.35	5	769	0.65%
2019/02/20	5	12.30	0	0.00	12.40	5	754	0.66%
2019/02/14	0	0.00	2	12.45	12.35	-2	769	-0.26%
2019/02/13	1	12.15	2	12.10	12.40	-1	753	-0.13%
2018/12/26	0	0.00	3	11.85	11.85	-3	885	-0.34%
2018/12/25	3	11.80	0	0.00	11.85	3	894	0.34%
2018/12/04	0	0.00	5	12.35	12.50	-5	961	-0.52%
2018/12/03	6	12.13	1	12.35	12.30	5	949	0.53%
2018/11/28	0	0.00	7.6	12.45	12.50	-7.6	880	-0.86%
2018/11/26	0	0.00	5	12.74	12.70	-5	877	-0.57%
2018/11/23	0	0.00	3	12.60	12.55	-3	879	-0.34%
2018/11/21	0	0.00	10	12.75	12.80	-10	885	-1.13%
2018/11/15	4	12.80	0	0.00	12.80	4	890	0.45%
2018/11/14	0	0.00	8	12.55	12.45	-8	851	-0.94%
2018/11/09	0	0.00	3	12.55	12.55	-3	849	-0.35%
2018/11/07	0	0.00	24	12.45	12.45	-24	839	-2.86%
2018/11/06	6	12.50	0	0.00	12.50	6	846	0.71%
2018/11/02	0	0.00	1	11.95	11.90	-1	824	-0.12%
2018/11/01	0	0.00	3	11.85	11.85	-3	820	-0.37%
2018/10/12	7	12.20	0	0.00	12.70	7	748	0.94%
2018/10/09	10	13.60	0	0.00	13.50	10	712	1.40%
2018/10/04	0	0.00	10	13.85	13.80	-10	676	-1.48%
2018/09/26	0	0.00	3	14.13	14.20	-3	664	-0.45%
2018/09/25	1	14.15	1	14.20	14.10	0	667	0.00%
2018/09/21	17	13.95	2	13.90	14.00	15	635	2.36%
2018/09/19	2	13.75	0	0.00	13.75	2	612	0.33%
2018/09/10	1	13.60	0	0.00	13.60	1	674	0.15%
2018/08/29	0	0.00	1	13.85	13.80	-1	720	-0.14%
2018/08/22	1	13.55	0	0.00	13.75	1	763	0.13%
2018/08/13	1	13.60	0	0.00	13.65	1	798	0.13%
2018/07/26	1	13.80	0	0.00	13.80	1	946	0.11%
2018/07/16	0.1	13.95	0	0.00	14.00	0.1	950	0.01%
2018/06/25	0	0.00	2	14.25	14.25	-2	1,064	-0.19%
2018/06/21	0	0.00	2	14.50	14.55	-2	1,040	-0.19%
2018/06/14	2	14.70	0	0.00	14.65	2	1,060	0.19%
2018/06/12	2	14.80	0	0.00	14.80	2	1,072	0.19%
2018/06/11	0	0.00	3	14.75	14.65	-3	1,068	-0.28%
2018/06/08	5	14.88	0	0.00	14.80	5	1,088	0.46%
2018/06/04	3	14.80	0	0.00	14.90	3	1,102	0.27%
2018/05/31	0	0.00	13.1	14.60	14.85	-13.1	1,097	-1.19%
2018/05/24	3	14.90	0	0.00	14.90	3	1,135	0.26%
2018/05/21	16	15.15	0	0.00	15.10	16	1,147	1.39%
2018/05/18	1	15.20	1	15.00	15.15	0	1,158	0.00%
2018/05/17	0	0.00	2	14.65	14.70	-2	1,079	-0.19%
2018/04/17	2	14.55	0	0.00	14.55	2	1,645	0.12%
2018/03/30	2	14.55	20	14.60	14.60	-18	2,442	-0.74%
2018/03/28	2	14.55	0	0.00	14.60	2	2,519	0.08%
2018/03/21	23	14.85	0	0.00	14.80	23	2,733	0.84%
2018/03/19	2	14.85	0	0.00	14.90	2	3,024	0.07%
2018/03/13	0	15.25	0	0.00	15.30	0	3,139	0.00%
2018/02/01	0	0.00	1	15.55	15.50	-1	3,699	-0.03%
2018/01/24	0	0.00	3	15.65	15.80	-3	3,705	-0.08%
2018/01/22	0	0.00	12	15.80	15.85	-12	3,632	-0.33%
2018/01/19	5	15.95	0	0.00	15.90	5	3,588	0.14%
2018/01/16	8	16.28	6	16.27	16.30	2	3,500	0.06%
2018/01/15	0	0.00	3	16.42	16.35	-3	3,471	-0.09%
2018/01/12	30	16.50	11	16.45	16.45	19	3,455	0.55%
2018/01/11	9	16.59	1	16.45	16.55	8	3,407	0.23%
2018/01/10	97	16.73	0	0.00	16.70	97	3,365	2.88%
2018/01/09	15	16.50	0	0.00	16.55	15	3,197	0.47%
2018/01/08	30	16.45	45	16.48	16.50	-15	3,156	-0.48%
2018/01/05	15	16.35	0	0.00	16.45	15	3,110	0.48%
2018/01/04	0	0.00	5	16.52	16.40	-5	3,086	-0.16%
2018/01/02	0	0.00	0.2	16.45	16.50	-0.2	2,973	-0.01%