南紡 (1440)-亞東-板橋券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.90
漲跌
▲0.60
漲幅
+3.11%
成交量
71,110張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	19.89	10	19.65	19.90	6	4,253	0.14%
2024/04/25	9	18.49	21	18.84	19.30	-12	3,079	-0.39%
2024/04/24	21	17.75	5	17.75	17.55	16	2,134	0.75%
2024/04/23	26	17.60	6	17.60	17.75	20	1,929	1.04%
2024/04/22	0	0.00	1	16.10	17.10	-1	1,385	-0.07%
2024/04/19	0	0.00	1	15.55	15.55	-1	1,124	-0.09%
2024/04/18	0	0.00	0	15.85	15.85	0	1,104	0.00%
2024/04/16	1	15.70	1	15.45	15.45	0	1,090	0.00%
2024/04/15	0	0.00	1	15.90	15.85	-1	1,074	-0.09%
2024/04/09	2	16.08	4	16.20	16.20	-2	1,024	-0.20%
2024/04/02	1	15.65	0	0.00	15.60	1	942	0.11%
2024/04/01	0	0.00	1	15.60	15.60	-1	923	-0.11%
2024/03/29	1	15.10	0	0.00	15.10	1	887	0.11%
2024/03/27	0	0.00	1	15.30	15.30	-1	866	-0.12%
2024/03/25	1	15.10	0	0.00	15.20	1	855	0.12%
2024/03/22	0	0.00	3	15.22	15.25	-3	856	-0.35%
2024/03/21	2	15.05	0	0.00	15.10	2	840	0.24%
2024/03/18	1	15.00	0	0.00	15.10	1	838	0.12%
2024/03/14	0	0.00	1	15.30	15.30	-1	843	-0.12%
2024/03/08	1	15.00	0	0.00	15.00	1	995	0.10%
2024/03/07	1	15.10	3	15.15	15.10	-2	1,059	-0.19%
2024/03/04	0	0.00	1	15.25	15.25	-1	1,101	-0.09%
2024/03/01	0	0.00	1	15.35	15.35	-1	1,123	-0.09%
2024/02/19	0	0.00	1	15.80	15.80	-1	1,244	-0.08%
2024/02/16	0	0.00	1	15.15	15.25	-1	1,250	-0.08%
2024/02/05	1	14.85	0	0.00	14.85	1	1,270	0.08%
2024/01/17	0	0.00	1	14.90	14.80	-1	1,337	-0.07%
2024/01/16	1	15.40	0	0.00	15.10	1	1,318	0.08%
2024/01/15	2	15.63	0	0.00	15.60	2	1,295	0.15%
2024/01/10	1	15.70	0	0.00	15.70	1	1,401	0.07%
2024/01/09	1	15.90	1	15.85	15.85	0	1,414	0.00%
2024/01/08	0	0.00	1	16.10	16.00	-1	1,418	-0.07%
2023/12/26	0	0.00	1	15.80	15.85	-1	1,405	-0.07%
2023/12/22	1	15.60	0	0.00	15.60	1	1,401	0.07%
2023/12/18	0	0.00	1	15.95	15.95	-1	1,377	-0.07%
2023/12/14	1	16.00	1	16.10	15.95	0	1,357	0.00%
2023/12/13	2	15.83	0	0.00	15.75	2	1,348	0.15%
2023/12/12	0	0.00	1	15.95	15.95	-1	1,337	-0.07%
2023/12/11	0	0.00	3	16.00	15.90	-3	1,330	-0.23%
2023/12/08	1	16.10	0	0.00	16.10	1	1,312	0.08%
2023/12/05	3	17.13	0	0.00	16.60	3	1,239	0.24%
2023/12/04	0	0.00	1	17.00	17.15	-1	1,114	-0.09%
2023/11/30	1	16.55	0	0.00	16.45	1	998	0.10%
2023/11/29	0	0.00	0.7	16.30	16.35	-0.7	980	-0.07%
2023/11/28	0.7	16.35	0	0.00	16.35	0.7	974	0.07%
2023/11/27	0	0.00	4	16.18	16.15	-4	957	-0.42%
2023/11/23	1	15.80	1	15.85	15.85	0	912	0.00%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/17	1	15.50	1	15.60	15.50	0	805	0.00%
2023/11/16	0	0.00	1.3	15.20	15.20	-1.3	791	-0.16%
2023/11/15	0	0.00	2	15.15	15.25	-2	787	-0.25%
2023/11/14	1	14.85	0	0.00	14.85	1	763	0.13%
2023/11/13	2.3	15.10	1	15.15	15.10	1.3	761	0.17%
2023/11/10	0	0.00	1	14.90	15.10	-1	752	-0.13%
2023/11/08	0	0.00	16	14.45	14.50	-16	720	-2.22%
2023/11/07	0.5	14.50	0	0.00	14.50	0.5	706	0.07%
2023/10/27	1	14.45	2	14.43	14.40	-1	720	-0.14%
2023/10/26	1	14.10	1	14.15	14.15	0	720	0.00%
2023/10/25	0	0.00	1	14.25	14.25	-1	727	-0.14%
2023/10/24	0.5	14.00	0	0.00	14.10	0.5	745	0.07%
2023/10/20	1	13.90	1	13.90	13.85	0	755	0.00%
2023/10/18	1	14.00	0	0.00	14.05	1	771	0.13%
2023/10/17	2	14.20	0	0.00	14.20	2	678	0.29%
2023/10/16	1	14.40	0	0.00	14.35	1	679	0.15%
2023/10/13	1	14.40	1	14.50	14.45	0	699	0.00%
2023/10/05	6	14.60	2	14.68	14.60	4	738	0.54%
2023/09/21	1	14.90	1	14.90	14.85	0	800	0.00%
2023/09/20	0	0.00	1	15.10	15.05	-1	796	-0.13%
2023/09/13	0	0.00	6	14.85	14.95	-6	828	-0.72%
2023/09/11	0	0.00	1	14.85	14.75	-1	858	-0.12%
2023/09/07	0.1	14.90	0	0.00	14.85	0.1	873	0.01%
2023/09/06	1	15.10	0	0.00	15.05	1	877	0.11%
2023/09/01	0	0.00	1	15.30	15.30	-1	888	-0.11%
2023/08/24	0	0.00	1	14.90	14.85	-1	922	-0.11%
2023/08/21	0.5	14.85	1	14.75	14.70	-0.5	940	-0.06%
2023/08/18	0	0.00	1	14.80	14.75	-1	942	-0.11%
2023/08/16	1	14.80	0	0.00	14.95	1	936	0.11%
2023/08/14	2	15.03	0	0.00	14.95	2	936	0.21%
2023/08/11	0	0.00	1	15.30	15.30	-1	934	-0.11%
2023/07/28	3	15.63	0	0.00	15.60	3	975	0.31%
2023/07/25	0	0.00	3	15.28	15.35	-3	960	-0.31%
2023/07/19	1	15.40	0	0.00	15.45	1	934	0.11%
2023/07/18	1	15.50	0	0.00	15.50	1	923	0.11%
2023/07/17	1	15.60	0	0.00	15.65	1	907	0.11%
2023/07/12	1	16.00	0	16.00	16.00	1	892	0.11%
2023/07/11	1	16.05	0	0.00	16.15	1	862	0.12%
2023/07/07	1	16.20	0	0.00	16.20	1	870	0.11%
2023/07/06	1	16.10	0	0.00	16.20	1	863	0.12%
2023/06/20	1	16.50	0	0.00	16.50	1	876	0.11%
2023/06/19	0	0.00	1	16.70	16.60	-1	880	-0.11%
2023/06/13	0	0.00	1	16.45	16.45	-1	866	-0.12%
2023/06/09	0	0.00	1	16.50	16.55	-1	873	-0.11%
2023/06/07	0	0.00	1	16.55	16.55	-1	921	-0.11%
2023/06/02	2	16.30	0	0.00	16.30	2	973	0.21%
2023/05/29	0	0.00	0.4	16.15	16.15	-0.4	1,003	-0.04%
2023/05/26	0	0.00	0.1	16.15	16.20	-0.1	1,007	0.00%
2023/05/25	1	16.20	0	0.00	16.20	1	1,024	0.10%
2023/05/12	1	16.30	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.30	0	0.00	16.20	1	1,094	0.09%
2023/05/10	1	16.50	0	0.00	16.50	1	1,083	0.09%
2023/05/04	2	16.85	2	16.85	16.85	0	1,096	0.00%
2023/05/03	0	16.95	0	0.00	16.80	0	1,109	0.00%
2023/04/27	0	0.00	1	16.80	16.80	-1	1,126	-0.09%
2023/04/25	1	16.65	0	0.00	16.70	1	1,124	0.09%
2023/04/21	0	0.00	1	16.70	16.75	-1	1,110	-0.09%
2023/04/20	1	16.90	1	16.80	16.80	0	1,105	0.00%
2023/04/12	0	0.00	1	17.15	17.10	-1	1,081	-0.09%
2023/04/10	0	0.00	1	16.90	16.90	-1	1,089	-0.09%
2023/04/06	3	16.57	3	16.77	16.70	0	1,088	0.00%
2023/03/30	0	0.00	1	16.80	16.80	-1	1,084	-0.09%
2023/03/29	0	0.00	2	16.80	16.80	-2	1,086	-0.18%
2023/03/28	1	16.80	0	0.00	16.80	1	1,100	0.09%
2023/03/17	2	16.65	1	16.75	16.60	1	1,115	0.09%
2023/03/16	1	16.70	1	16.65	16.60	0	1,106	0.00%
2023/03/15	1	16.85	3	17.00	16.85	-2	1,095	-0.18%
2023/03/14	3.3	16.89	1	16.95	16.90	2.3	1,092	0.21%
2023/03/13	1	16.80	2	17.03	17.10	-1	1,087	-0.09%
2023/03/10	2	17.25	1	17.15	17.15	1	1,081	0.09%
2023/02/24	0	0.00	2	17.85	17.80	-2	1,022	-0.20%
2023/02/22	1	17.60	1	17.60	17.65	0	1,018	0.00%
2023/02/17	0	0.00	1	17.70	17.70	-1	1,034	-0.10%
2023/02/15	21	17.75	22	17.67	17.70	-1	1,048	-0.10%
2023/02/10	0	0.00	1	17.30	17.25	-1	1,017	-0.10%
2023/02/09	0	0.00	20	17.40	17.40	-20	1,021	-1.96%
2023/02/07	1	17.40	0	0.00	17.40	1	1,044	0.10%
2023/02/06	0	0.00	1	17.50	17.45	-1	1,042	-0.10%
2023/02/03	0	0.00	1	17.50	17.50	-1	1,041	-0.10%
2023/02/01	2	17.20	5	17.25	17.25	-3	1,016	-0.30%
2023/01/17	0	0.00	1	16.70	16.70	-1	993	-0.10%
2023/01/13	1	16.70	0	0.00	16.70	1	1,012	0.10%
2023/01/12	1	16.70	1	16.85	16.75	0	1,066	0.00%
2023/01/09	0	0.00	1	16.90	16.90	-1	1,097	-0.09%
2023/01/03	1	16.60	0	0.00	16.65	1	1,155	0.09%
2022/12/28	1	17.00	0	0.00	16.95	1	1,147	0.09%
2022/12/27	0.2	17.29	0	0.00	17.25	0.2	1,143	0.02%
2022/12/26	1	17.20	0	0.00	17.25	1	1,145	0.09%
2022/12/22	0	0.00	1	17.40	17.55	-1	1,166	-0.09%
2022/12/21	0	0.00	1	17.00	16.95	-1	1,163	-0.09%
2022/12/20	1	16.80	0	0.00	16.75	1	1,168	0.09%
2022/12/19	1	17.05	0	0.00	17.10	1	1,180	0.08%
2022/12/14	0	0.00	1	17.30	17.30	-1	1,174	-0.09%
2022/12/08	0	0.00	1	17.10	17.10	-1	1,173	-0.09%
2022/12/07	1	17.10	2	17.20	17.15	-1	1,180	-0.08%
2022/12/06	1	17.50	1	17.50	17.15	0	1,181	0.00%
2022/12/05	2	17.73	1	17.85	17.65	1	1,177	0.08%
2022/12/02	0	0.00	1	17.80	17.75	-1	1,173	-0.09%
2022/12/01	2	17.73	20	17.68	17.75	-18	1,167	-1.54%
2022/11/30	0	0.00	45	17.69	17.65	-45	1,145	-3.93%
2022/11/29	0	0.00	1	17.40	17.40	-1	1,126	-0.09%
2022/11/28	1	17.00	1	17.20	17.20	0	1,117	0.00%
2022/11/25	0	0.00	1	17.20	17.20	-1	1,132	-0.09%
2022/11/23	0	0.00	15	16.80	16.85	-15	1,127	-1.33%
2022/11/22	0	0.00	1	16.80	16.75	-1	1,142	-0.09%
2022/11/21	1	16.70	25	16.71	16.70	-24	1,151	-2.09%
2022/11/18	1	16.80	0	0.00	16.70	1	1,165	0.09%
2022/11/16	1	17.15	0	0.00	17.05	1	1,188	0.08%
2022/11/14	0	17.20	1	17.40	17.45	-1	1,205	-0.08%
2022/11/11	1	17.10	0	0.00	17.10	1	1,174	0.09%
2022/11/10	0	0.00	1	17.30	17.30	-1	1,182	-0.08%
2022/11/09	0	0.00	21	17.18	17.10	-21	1,200	-1.75%
2022/11/07	2	17.10	0	0.00	17.10	2	1,331	0.15%
2022/11/04	0	0.00	7	16.86	17.15	-7	1,343	-0.52%
2022/11/01	5	16.40	1	16.45	16.45	4	1,316	0.30%
2022/10/28	0.3	16.32	0	0.00	16.20	0.3	1,330	0.02%
2022/10/27	0	0.00	1	16.50	16.50	-1	1,333	-0.08%
2022/10/26	0	0.00	1	16.20	16.10	-1	1,345	-0.07%
2022/10/25	1	16.10	2	16.30	16.20	-1	1,348	-0.07%
2022/10/24	1	16.30	1	16.40	16.30	0	1,345	0.00%
2022/10/21	2	16.15	0	0.00	16.15	2	1,343	0.15%
2022/10/20	3	16.18	2	16.30	16.40	1	1,339	0.07%
2022/10/19	1	16.35	1	16.55	16.40	0	1,293	0.00%
2022/10/18	0	0.00	1	16.35	16.45	-1	1,299	-0.08%
2022/10/17	1	16.30	0	0.00	16.30	1	1,306	0.08%
2022/10/14	0	0.00	2	16.53	16.60	-2	1,302	-0.15%
2022/10/13	2	16.20	0	0.00	15.80	2	1,301	0.15%
2022/10/12	1	16.35	2	16.63	16.70	-1	1,288	-0.08%
2022/10/11	1	16.35	0	0.00	16.35	1	1,309	0.08%
2022/10/05	2	16.88	0	0.00	16.80	2	1,555	0.13%
2022/10/04	0	0.00	1	16.55	16.70	-1	1,629	-0.06%
2022/10/03	1	16.30	1	16.50	16.35	0	1,645	0.00%
2022/09/30	1	16.10	1	16.45	16.55	0	1,658	0.00%
2022/09/29	1	16.45	2	16.30	16.55	-1	1,662	-0.06%
2022/09/28	1	16.80	0	0.00	16.05	1	1,659	0.06%
2022/09/27	0	0.00	1	16.75	17.00	-1	1,662	-0.06%
2022/09/26	3	17.00	1	16.70	16.65	2	1,689	0.12%
2022/09/23	2	17.70	0	0.00	17.65	2	1,725	0.12%
2022/09/22	2	17.80	2	17.80	17.75	0	1,761	0.00%
2022/09/21	0	0.00	1	18.05	17.95	-1	1,769	-0.06%
2022/09/20	0	0.00	1	18.20	18.15	-1	1,770	-0.06%
2022/09/19	1	18.10	0	0.00	18.10	1	1,798	0.06%
2022/09/14	2	18.30	1	18.60	18.60	1	1,847	0.05%
2022/09/13	0	0.00	1	18.50	18.55	-1	1,880	-0.05%
2022/09/12	0	0.00	1	18.30	18.35	-1	1,924	-0.05%
2022/09/08	0	0.00	1	18.00	18.10	-1	1,957	-0.05%
2022/09/06	1	18.30	0	0.00	18.05	1	2,002	0.05%
2022/09/05	1	18.35	1	18.50	18.35	0	2,009	0.00%
2022/09/02	2	18.90	0	0.00	18.55	2	2,021	0.10%
2022/08/31	0	0.00	1	18.50	18.90	-1	2,024	-0.05%
2022/08/30	0	0.00	1	18.55	18.55	-1	2,020	-0.05%
2022/08/29	1	18.40	3	18.40	18.45	-2	2,020	-0.10%
2022/08/26	0	0.00	2	18.83	18.85	-2	2,014	-0.10%
2022/08/25	7	18.94	0	0.00	18.85	7	2,016	0.35%
2022/08/24	1	19.00	2	19.00	18.75	-1	2,027	-0.05%
2022/08/23	2	18.38	1	18.50	18.50	1	2,013	0.05%
2022/08/22	1	18.55	0	0.00	18.50	1	2,025	0.05%
2022/08/19	0	0.00	1	18.70	18.85	-1	2,043	-0.05%
2022/08/18	1	18.55	0	0.00	18.55	1	2,027	0.05%
2022/08/16	1	18.70	0	0.00	18.55	1	2,014	0.05%
2022/08/15	6	18.92	1	18.90	18.85	5	1,993	0.25%
2022/08/12	0	0.00	1	17.90	18.05	-1	1,886	-0.05%
2022/08/11	0	0.00	1	17.75	17.80	-1	1,891	-0.05%
2022/08/10	2	17.63	1	17.80	17.65	1	1,896	0.05%
2022/08/09	0	0.00	1	17.90	17.80	-1	1,913	-0.05%
2022/08/08	0	0.00	1	17.40	17.50	-1	1,919	-0.05%
2022/08/05	0	0.00	1	17.50	17.55	-1	1,947	-0.05%
2022/08/04	1	17.20	0	0.00	17.10	1	1,991	0.05%
2022/08/03	2	17.20	2	17.33	17.20	0	2,010	0.00%
2022/08/02	1	17.60	1	17.45	17.45	0	2,043	0.00%
2022/07/29	0	0.00	40	17.90	17.95	-40	2,118	-1.89%
2022/07/26	2	17.98	1	18.25	17.95	1	2,144	0.05%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/20	2	17.98	1	18.00	17.90	1	2,380	0.04%
2022/07/19	0	0.00	1	17.75	17.90	-1	2,559	-0.04%
2022/07/18	2	17.80	2	17.60	17.80	0	2,692	0.00%
2022/07/14	3	16.87	3	16.77	17.05	0	3,061	0.00%
2022/07/12	1	18.10	0	0.00	17.65	1	2,920	0.03%
2022/07/11	1	18.70	0	0.00	18.50	1	2,919	0.03%
2022/07/07	0	0.00	1	18.90	18.90	-1	2,946	-0.03%
2022/07/06	2	18.88	1	18.85	18.65	1	2,994	0.03%
2022/07/05	0	0.00	1	19.00	19.25	-1	3,052	-0.03%
2022/07/04	0	0.00	1	18.40	18.55	-1	3,081	-0.03%
2022/07/01	1	18.60	30	18.35	18.20	-29	3,129	-0.93%
2022/06/30	1	19.50	1	19.40	19.20	0	3,170	0.00%
2022/06/29	1	19.80	1	20.10	19.75	0	3,155	0.00%
2022/06/28	1	20.00	0	0.00	20.15	1	3,163	0.03%
2022/06/27	0	0.00	1	20.20	20.30	-1	3,229	-0.03%
2022/06/24	2	19.90	1	20.10	19.90	1	3,221	0.03%
2022/06/23	3	19.50	2	19.75	19.50	1	3,226	0.03%
2022/06/22	2	19.80	2	19.73	19.45	0	3,242	0.00%
2022/06/21	0	0.00	3	20.02	20.20	-3	3,244	-0.09%
2022/06/20	1	20.00	1	19.55	19.25	0	3,272	0.00%
2022/06/17	1	19.80	2	20.08	20.45	-1	3,384	-0.03%
2022/06/16	2	20.28	0	0.00	20.15	2	3,383	0.06%
2022/06/15	0	0.00	2	20.70	20.75	-2	3,387	-0.06%
2022/06/14	2	19.90	3	20.17	20.30	-1	3,404	-0.03%
2022/06/13	1	20.25	1	20.10	20.10	0	3,449	0.00%
2022/06/09	0	0.00	2	20.63	20.75	-2	3,496	-0.06%
2022/06/08	1	20.40	1	20.55	20.40	0	3,487	0.00%
2022/06/07	0	0.00	1	20.40	20.50	-1	3,530	-0.03%
2022/06/06	1	20.35	0	0.00	20.35	1	3,568	0.03%
2022/06/02	0	0.00	1	20.50	20.45	-1	3,633	-0.03%
2022/06/01	1.5	20.47	1	20.60	20.40	0.5	3,724	0.01%
2022/05/31	1	20.20	3	20.20	20.20	-2	3,737	-0.05%
2022/05/30	0	0.00	1	20.40	20.35	-1	3,735	-0.03%
2022/05/27	1	20.05	1	20.05	20.10	0	3,747	0.00%
2022/05/26	0	0.00	3	19.92	19.75	-3	3,773	-0.08%
2022/05/25	0	0.00	2	19.78	19.85	-2	3,838	-0.05%
2022/05/24	1	19.60	1	19.80	19.60	0	4,058	0.00%
2022/05/23	0	0.00	1	20.05	19.90	-1	4,097	-0.02%
2022/05/20	2	19.80	2	19.80	19.90	0	4,173	0.00%
2022/05/19	1	19.50	0	0.00	19.50	1	4,236	0.02%
2022/05/18	1	20.00	1	19.95	19.95	0	4,255	0.00%
2022/05/17	0	0.00	2	19.75	19.75	-2	4,300	-0.05%
2022/05/16	1	19.40	1	19.55	19.60	0	4,341	0.00%
2022/05/13	2	19.23	2	19.23	19.25	0	4,523	0.00%
2022/05/12	4	18.89	2	19.18	18.85	2	4,604	0.04%
2022/05/11	3	19.15	1	19.40	19.15	2	4,622	0.04%
2022/05/10	2	19.53	2	19.38	19.45	0	4,667	0.00%
2022/05/09	5	19.52	1	19.65	19.30	4	4,776	0.08%
2022/05/06	2	20.10	1	20.05	20.05	1	5,047	0.02%
2022/05/05	2	20.78	0	0.00	20.55	2	5,150	0.04%
2022/05/03	1	20.35	0	0.00	20.30	1	5,255	0.02%
2022/04/29	0	0.00	1	20.85	20.60	-1	5,321	-0.02%
2022/04/27	0	0.00	2	20.30	20.35	-2	5,463	-0.04%
2022/04/25	5	21.00	1	20.45	20.45	4	5,602	0.07%
2022/04/22	3	22.15	22	22.10	21.85	-19	5,460	-0.35%
2022/04/21	36	22.40	3	22.47	22.10	33	5,446	0.61%
2022/04/20	11	21.91	0	0.00	22.45	11	5,639	0.20%
2022/04/19	0	0.00	2	22.45	22.40	-2	5,556	-0.04%
2022/04/18	5	22.15	0	0.00	22.20	5	5,625	0.09%
2022/04/15	5	22.71	2	22.50	22.60	3	5,670	0.05%
2022/04/14	1	23.00	2	23.35	23.10	-1	5,716	-0.02%
2022/04/13	1	22.95	2	23.20	23.30	-1	5,865	-0.02%
2022/04/12	1	23.10	2	22.98	22.95	-1	5,990	-0.02%
2022/04/11	3	23.52	30	23.57	23.45	-27	6,012	-0.45%
2022/04/08	2	23.70	1	23.90	23.75	1	6,059	0.02%
2022/04/07	6	23.32	0	0.00	23.30	6	6,115	0.10%
2022/04/06	28	23.75	7	23.76	23.85	21	6,152	0.34%
2022/04/01	11	23.15	1	23.25	23.25	10	6,207	0.16%
2022/03/31	4	23.58	1	23.70	23.40	3	6,438	0.05%
2022/03/30	1	23.50	4	23.71	23.70	-3	6,685	-0.04%
2022/03/28	4	22.95	0	0.00	23.35	4	8,034	0.05%
2022/03/25	0	0.00	1	23.30	23.30	-1	8,932	-0.01%
2022/03/23	3	23.63	0	0.00	23.60	3	12,423	0.02%
2022/03/22	10	24.00	3	24.37	23.85	7	13,044	0.05%
2022/03/21	0	0.00	2	23.63	23.55	-2	13,177	-0.02%
2022/03/17	0	0.00	1	23.35	23.35	-1	13,288	-0.01%
2022/03/15	10	22.77	4	22.70	22.70	6	13,811	0.04%
2022/03/11	0	22.60	0	0.00	22.60	0	13,862	0.00%
2022/03/10	0	22.80	3	22.75	22.75	-3	13,880	-0.02%
2022/03/09	0	0.00	3	22.30	22.40	-3	13,910	-0.02%
2022/03/08	1	22.10	1	21.85	22.10	0	13,960	0.00%
2022/03/07	6	22.51	11	22.25	22.60	-5	13,974	-0.04%
2022/03/04	11	23.15	30	23.17	23.05	-19	13,960	-0.14%
2022/03/02	0	0.00	5	23.60	23.65	-5	14,210	-0.04%
2022/03/01	0	0.00	150	23.40	23.55	-150	14,308	-1.05%	大賣/鉅額交易
2022/02/25	21	23.10	101	23.00	23.25	-80	14,623	-0.55%	大賣/
2022/02/24	8	23.12	19	23.40	22.80	-11	14,675	-0.07%
2022/02/22	22	23.84	0	0.00	23.85	22	14,567	0.15%
2022/02/21	21	24.39	37	24.18	24.35	-16	14,613	-0.11%
2022/02/18	12	23.92	1	24.10	24.05	11	14,665	0.08%
2022/02/17	1	24.15	1	24.35	24.15	0	14,807	0.00%
2022/02/16	13	24.10	1	24.25	24.05	12	14,955	0.08%
2022/02/14	4	24.83	0.3	24.80	24.70	3.7	15,734	0.02%
2022/02/11	0	0.00	3	25.48	25.50	-3	17,230	-0.02%
2022/02/10	1	25.20	1	25.55	25.25	0	17,644	0.00%
2022/02/09	0	0.00	6	25.46	25.45	-6	17,754	-0.03%
2022/02/08	106.1	25.37	2	25.68	25.40	104.1	17,725	0.59%	大買/鉅額交易
2022/02/07	0	0.00	1	24.90	24.90	-1	17,822	-0.01%
2022/01/26	235	24.09	1	23.90	24.15	234	18,094	1.29%	大買/鉅額交易
2022/01/25	1	23.80	0	0.00	23.90	1	18,220	0.01%
2022/01/24	1	23.80	3	23.75	24.15	-2	18,261	-0.01%
2022/01/21	1	23.95	2	24.08	24.10	-1	18,288	-0.01%
2022/01/20	0	0.00	1	24.30	24.30	-1	18,286	-0.01%
2022/01/19	3	24.22	2	24.25	23.80	1	18,270	0.01%
2022/01/14	1	24.60	3	24.63	24.90	-2	18,559	-0.01%
2022/01/13	3	25.15	2	25.00	25.05	1	18,711	0.01%
2022/01/12	0	0.00	10	24.30	24.50	-10	18,743	-0.05%
2022/01/11	11	24.26	3	24.45	24.35	8	19,360	0.04%
2022/01/10	0	0.00	1	24.55	24.55	-1	19,764	-0.01%
2022/01/07	4	24.63	32	24.65	24.75	-28	19,838	-0.14%
2022/01/06	2	24.80	21	24.68	24.80	-19	19,854	-0.10%
2022/01/05	52	25.65	1	25.60	25.25	51	19,933	0.26%
2022/01/04	19	25.44	0	0.00	25.30	19	20,170	0.09%
2022/01/03	1	25.20	4	25.33	25.50	-3	20,322	-0.01%
2021/12/30	1	25.65	37	25.66	25.55	-36	20,661	-0.17%
2021/12/29	1	25.55	0	0.00	25.60	1	21,591	0.00%
2021/12/28	2	25.60	0	0.00	25.45	2	21,921	0.01%
2021/12/27	1	26.05	0	0.00	25.80	1	22,525	0.00%
2021/12/24	6	25.61	2	25.83	25.75	4	24,401	0.02%
2021/12/23	14	26.21	2	26.38	25.95	12	24,971	0.05%
2021/12/22	18	26.98	3	27.10	27.00	15	24,962	0.06%
2021/12/21	3	26.40	4	26.68	27.00	-1	24,329	0.00%
2021/12/20	29	26.53	31	26.19	26.25	-2	23,597	-0.01%
2021/12/17	56	25.91	70	26.51	26.40	-14	22,651	-0.06%
2021/12/16	19	24.96	1	24.65	24.80	18	20,113	0.09%
2021/12/15	2	24.30	14	24.41	24.20	-12	19,481	-0.06%
2021/12/14	10	23.65	33	23.55	23.45	-23	19,223	-0.12%
2021/12/10	3	23.80	2	23.80	24.00	1	19,132	0.01%
2021/12/09	2	24.05	12	24.22	24.00	-10	18,973	-0.05%
2021/12/08	7	23.10	0	0.00	22.90	7	18,568	0.04%
2021/12/07	2	23.10	0	0.00	23.10	2	18,514	0.01%
2021/12/06	2	23.00	0	0.00	22.85	2	18,508	0.01%
2021/12/03	4	22.91	4	23.28	23.10	0	18,558	0.00%
2021/12/02	1	22.75	0	0.00	22.75	1	18,509	0.01%
2021/12/01	5	22.90	1	22.95	22.90	4	18,476	0.02%
2021/11/29	44	22.97	1	22.75	22.85	43	18,388	0.23%
2021/11/26	2.1	24.14	0	0.00	23.60	2.1	18,271	0.01%
2021/11/25	0	0.00	1	24.40	24.45	-1	18,141	-0.01%
2021/11/24	1	24.25	3	24.27	24.65	-2	18,033	-0.01%
2021/11/23	20	23.75	0	0.00	23.50	20	17,695	0.11%
2021/11/22	0	0.00	1	23.75	23.65	-1	17,611	-0.01%
2021/11/19	1	23.40	1	23.70	23.40	0	17,593	0.00%
2021/11/17	0.2	23.55	0	0.00	23.45	0.2	17,560	0.00%
2021/11/15	2	24.40	2	24.75	24.25	0	17,452	0.00%
2021/11/12	4	25.26	10	24.96	25.00	-6	17,356	-0.03%
2021/11/11	4.3	24.93	13	25.26	25.10	-8.7	17,089	-0.05%
2021/11/10	17	25.04	41	25.61	24.90	-24	16,592	-0.14%
2021/11/09	13	24.34	6	24.30	24.15	7	15,050	0.05%
2021/11/08	2	23.65	1	24.00	23.40	1	14,634	0.01%
2021/11/04	12	23.73	0	0.00	23.50	12	14,499	0.08%
2021/11/03	1	23.20	2	23.50	23.70	-1	14,121	-0.01%
2021/11/02	2	22.90	4	23.19	22.65	-2	13,823	-0.01%
2021/10/29	0	0.00	2	22.50	22.70	-2	13,668	-0.01%
2021/10/28	1	22.45	0	0.00	22.30	1	13,602	0.01%
2021/10/27	4	22.64	1	22.80	22.60	3	13,593	0.02%
2021/10/26	2	22.90	0	0.00	22.60	2	13,576	0.01%
2021/10/25	0	0.00	2	23.35	23.30	-2	13,507	-0.01%
2021/10/22	6	23.28	0	0.00	22.90	6	13,368	0.04%
2021/10/21	2	23.53	1	23.85	23.85	1	13,208	0.01%
2021/10/20	1	23.50	2	23.95	24.05	-1	13,160	-0.01%
2021/10/19	3	22.82	4	23.21	24.05	-1	13,011	-0.01%
2021/10/18	3	22.47	5	22.53	23.00	-2	12,404	-0.02%
2021/10/15	0	0.00	21	21.00	21.15	-21	12,097	-0.17%
2021/10/14	2	20.85	1	20.75	20.85	1	12,110	0.01%
2021/10/13	3	21.20	3	21.05	20.85	0	12,104	0.00%
2021/10/12	2	21.95	0	0.00	21.30	2	12,066	0.02%
2021/10/08	10	23.40	0	0.00	23.10	10	11,952	0.08%
2021/10/07	24	23.47	3	23.58	23.35	21	12,063	0.17%
2021/10/06	6	23.19	1	23.80	23.20	5	12,124	0.04%
2021/10/05	4	21.81	5	22.01	22.35	-1	11,277	-0.01%
2021/10/04	13	22.73	0	0.00	22.15	13	11,048	0.12%
2021/10/01	8	25.74	9	24.53	23.90	-1	10,608	-0.01%
2021/09/30	3	25.28	8	25.89	26.20	-5	8,756	-0.06%
2021/09/29	11	23.14	20	23.44	23.85	-9	8,147	-0.11%
2021/09/28	7	22.57	4	22.70	22.45	3	8,052	0.04%
2021/09/27	1	23.00	3	22.20	22.70	-2	8,760	-0.02%
2021/09/24	2	21.45	5	21.75	21.40	-3	10,021	-0.03%
2021/09/22	2	21.25	0	0.00	21.05	2	11,765	0.02%
2021/09/17	2	22.08	0	0.00	22.00	2	12,146	0.02%
2021/09/16	1	22.45	2	22.50	22.35	-1	12,419	-0.01%
2021/09/15	0	0.00	1	22.40	22.60	-1	12,803	-0.01%
2021/09/10	0	0.00	5	21.80	21.95	-5	14,018	-0.04%
2021/09/09	0	0.00	8	21.56	21.80	-8	14,297	-0.06%
2021/09/08	7	21.71	0	0.00	21.50	7	14,578	0.05%
2021/09/07	2	22.20	6	22.27	22.45	-4	14,818	-0.03%
2021/09/06	2	22.65	0	0.00	22.20	2	15,132	0.01%
2021/09/02	1	23.00	0	0.00	22.95	1	16,904	0.01%
2021/09/01	1	23.60	2	23.73	23.55	-1	17,280	-0.01%
2021/08/31	2	23.28	2	23.55	23.35	0	17,626	0.00%
2021/08/30	1	23.55	1	23.70	23.60	0	19,100	0.00%
2021/08/27	2	23.40	2	23.65	23.60	0	22,345	0.00%
2021/08/26	7	23.53	0	0.00	23.55	7	23,781	0.03%
2021/08/25	0	0.00	2	23.65	23.75	-2	24,423	-0.01%
2021/08/23	0	0.00	2	23.03	23.20	-2	25,416	-0.01%
2021/08/20	3	22.13	4	22.33	22.25	-1	26,099	0.00%
2021/08/19	2	22.03	0	0.00	21.75	2	26,729	0.01%
2021/08/18	1	22.00	2	22.40	22.75	-1	28,678	0.00%
2021/08/17	3	22.18	6	22.52	22.25	-3	31,609	-0.01%
2021/08/16	3	22.00	2	22.00	22.00	1	33,334	0.00%
2021/08/13	1	22.95	3	23.05	22.90	-2	34,412	-0.01%
2021/08/12	3	23.45	6	23.51	23.50	-3	35,749	-0.01%
2021/08/11	1	23.70	0.1	23.60	23.15	0.9	36,940	0.00%
2021/08/10	1	24.05	1	24.25	23.70	0	38,828	0.00%
2021/08/09	12	24.05	0	0.00	23.90	12	39,412	0.03%
2021/08/06	0	0.00	8	24.65	24.15	-8	40,526	-0.02%
2021/08/05	1	24.30	0	0.00	24.25	1	41,475	0.00%
2021/08/04	0	0.00	3	24.72	24.75	-3	43,205	-0.01%
2021/08/03	3	24.50	1	24.55	24.55	2	45,622	0.00%
2021/08/02	0	0.00	3	24.40	24.80	-3	46,845	-0.01%
2021/07/30	1	24.50	0	0.00	24.25	1	47,630	0.00%
2021/07/29	2	24.90	11	24.69	24.95	-9	48,719	-0.02%
2021/07/28	3	23.82	6	24.20	24.05	-3	49,717	-0.01%
2021/07/27	0	0.00	1	24.55	24.40	-1	52,575	0.00%
2021/07/26	9	24.98	2	24.75	24.75	7	54,629	0.01%
2021/07/23	4	25.51	7	25.33	25.90	-3	55,493	-0.01%
2021/07/22	6	24.40	7	24.33	24.45	-1	55,834	0.00%
2021/07/21	0	0.00	7	24.30	24.30	-7	56,459	-0.01%
2021/07/20	1	25.10	17	24.90	24.90	-16	56,754	-0.03%
2021/07/19	4	25.76	1	25.90	25.85	3	58,024	0.01%
2021/07/16	9	26.11	12	26.41	26.15	-3	59,471	-0.01%
2021/07/15	1	26.30	10	25.96	26.55	-9	60,008	-0.01%
2021/07/14	14	25.31	10	25.47	25.35	4	60,139	0.01%
2021/07/13	10	26.27	77	26.25	25.90	-67	60,596	-0.11%
2021/07/12	2	27.48	2	27.70	27.25	0	60,714	0.00%
2021/07/09	4	28.03	2	27.75	27.60	2	61,100	0.00%
2021/07/08	3.1	28.20	13	28.38	28.45	-9.9	61,736	-0.02%
2021/07/07	2	27.85	16	27.98	27.75	-14	62,815	-0.02%
2021/07/06	2	28.00	22	28.05	27.95	-20	64,157	-0.03%
2021/07/05	6	28.13	2	28.10	27.95	4	65,726	0.01%
2021/07/02	21.9	29.27	35	28.97	28.50	-13.1	66,132	-0.02%
2021/07/01	69	29.68	20	29.83	28.85	49	65,533	0.07%
2021/06/30	41	28.90	49	28.96	29.55	-8	64,625	-0.01%
2021/06/29	4	27.79	6	28.18	27.60	-2	63,540	0.00%
2021/06/28	7.4	27.77	2	27.63	28.00	5.4	63,857	0.01%
2021/06/25	6	27.78	4	27.79	27.25	2	64,103	0.00%
2021/06/24	11	27.18	7	27.86	27.45	4	67,012	0.01%
2021/06/23	11	27.35	2	27.35	27.00	9	68,575	0.01%
2021/06/22	4	27.33	37	27.07	27.50	-33	69,272	-0.05%
2021/06/21	21	26.21	3	26.57	26.10	18	68,808	0.03%
2021/06/18	17	26.97	14	26.73	26.75	3	69,077	0.00%
2021/06/17	5	26.53	13	27.09	27.20	-8	69,448	-0.01%
2021/06/16	18	26.44	4	26.48	26.15	14	69,181	0.02%
2021/06/15	23	26.42	17	26.50	26.75	6	68,930	0.01%
2021/06/11	25	27.28	23	27.33	27.00	2	68,621	0.00%
2021/06/10	49	27.32	146	27.35	27.15	-97	68,075	-0.14%	大賣/
2021/06/09	34	29.53	37	28.81	28.80	-3	66,843	0.00%
2021/06/08	11	29.86	9	30.02	29.85	2	66,487	0.00%
2021/06/07	273	30.38	171	29.88	29.75	102	66,165	0.15%	大買/大賣/鉅額交易
2021/06/04	254	31.06	193	30.58	29.60	61	64,747	0.09%	大買/大賣/
2021/06/03	7	30.12	44	30.46	31.20	-37	61,688	-0.06%
2021/06/02	30	28.48	7	28.77	28.40	23	60,531	0.04%
2021/06/01	61	28.18	63	27.72	28.45	-2	60,002	0.00%
2021/05/31	79	28.50	66	28.62	28.00	13	59,653	0.02%
2021/05/28	71	28.50	73	28.61	28.45	-2	59,169	0.00%
2021/05/27	57	28.30	25	28.44	28.05	32	58,474	0.05%
2021/05/26	62	28.73	89	29.05	28.35	-27	57,856	-0.05%
2021/05/25	128	28.85	154	28.93	28.05	-26	56,060	-0.05%	大買/大賣/
2021/05/24	20	26.85	71	27.52	28.40	-51	53,091	-0.10%
2021/05/21	23	24.43	97	24.86	25.85	-74	51,366	-0.14%
2021/05/20	150	24.72	139	24.81	23.50	11	50,182	0.02%	大買/大賣/
2021/05/19	199	23.42	161	23.42	24.20	38	48,810	0.08%	大買/大賣/
2021/05/18	269	23.03	238	23.30	23.60	31	47,642	0.07%	大買/大賣/
2021/05/17	1	22.70	66	22.25	22.10	-65	45,720	-0.14%
2021/05/14	31	25.92	3	26.02	24.55	28	45,080	0.06%
2021/05/13	25	27.55	11	27.50	27.25	14	43,917	0.03%
2021/05/12	75	33.42	51	32.62	30.25	24	42,880	0.06%
2021/05/11	140	33.93	189	33.94	33.60	-49	41,145	-0.12%	大買/大賣/
2021/05/10	70	31.30	115.1	30.81	31.65	-45.1	38,699	-0.12%	大賣/
2021/05/07	157	28.98	63	29.14	29.30	94	37,531	0.25%	大買/
2021/05/06	143	29.49	178	29.70	29.75	-35	36,700	-0.10%	大買/大賣/
2021/05/05	53	28.04	38	28.35	28.20	15	35,557	0.04%
2021/05/04	197	30.36	77	30.95	28.05	120	34,468	0.35%	大買/鉅額交易
2021/05/03	10	30.25	100	30.22	31.05	-90	31,524	-0.29%
2021/04/29	103	28.82	117	29.24	28.25	-14	29,388	-0.05%	大買/大賣/
2021/04/28	69	27.59	170	27.30	28.20	-101	28,342	-0.36%	大賣/鉅額交易
2021/04/27	79	27.48	140	27.58	27.20	-61	27,836	-0.22%	大賣/
2021/04/26	104	26.76	64	26.97	27.00	40	27,114	0.15%	大買/
2021/04/23	69	26.93	56	27.04	26.85	13	26,686	0.05%
2021/04/22	53	26.73	121	27.36	27.70	-68	25,343	-0.27%	大賣/
2021/04/21	158	25.31	173.1	25.47	25.20	-15.1	24,059	-0.06%	大買/大賣/
2021/04/20	7	24.64	2	24.40	24.60	5	23,356	0.02%
2021/04/19	113	25.28	58	25.32	24.95	55	23,049	0.24%	大買/
2021/04/16	76	24.66	23	24.75	24.80	53	22,367	0.24%
2021/04/15	71	24.23	32	23.86	24.05	39	21,845	0.18%
2021/04/14	115	23.16	28	22.53	23.60	87	21,336	0.41%	大買/
2021/04/13	139	24.66	3	23.35	23.05	136	20,738	0.66%	大買/鉅額交易
2021/04/12	73	23.62	23.2	23.67	24.30	49.8	19,464	0.26%
2021/04/09	23	22.51	9	22.63	22.10	14	17,943	0.08%
2021/04/08	8	20.34	13	21.30	21.55	-5	16,263	-0.03%
2021/04/07	3	19.65	4	19.61	19.60	-1	15,506	-0.01%
2021/04/06	6	19.15	7	19.18	19.50	-1	15,282	-0.01%
2021/04/01	3	18.88	1	18.95	18.90	2	14,883	0.01%
2021/03/31	9	19.04	35	18.96	19.25	-26	14,858	-0.17%
2021/03/30	26	18.93	31.5	18.95	19.15	-5.5	14,774	-0.04%
2021/03/29	77	19.70	14	19.57	19.25	63	14,222	0.44%
2021/03/26	57	19.06	53	18.49	19.25	4	11,309	0.04%
2021/03/25	20	16.48	23	16.80	17.50	-3	9,832	-0.03%
2021/03/23	1	15.95	0	0.00	16.05	1	9,118	0.01%
2021/03/22	0	0.00	3.4	16.11	16.35	-3.4	8,892	-0.04%
2021/03/10	0	0.00	1	15.05	14.80	-1	8,954	-0.01%
2021/03/09	1	15.25	0	0.00	15.15	1	9,060	0.01%
2021/02/26	0	0.00	10	14.75	14.95	-10	8,977	-0.11%
2021/02/24	0	0.00	1	14.35	14.35	-1	8,900	-0.01%
2021/02/23	0	0.00	1	14.40	14.45	-1	9,122	-0.01%
2021/02/22	10	13.95	0	0.00	14.00	10	9,386	0.11%
2021/02/18	0	0.00	1	14.05	14.00	-1	10,378	-0.01%
2021/02/17	1	13.60	1	13.55	13.55	0	10,565	0.00%
2021/02/05	1	13.20	2	13.15	13.25	-1	10,757	-0.01%
2021/01/26	1	13.35	1	13.20	13.20	0	14,481	0.00%
2021/01/20	1	13.05	40	12.95	13.00	-39	15,483	-0.25%
2021/01/19	0	0.00	41	13.55	13.50	-41	15,424	-0.27%
2021/01/14	7	14.38	3	14.45	14.40	4	15,512	0.03%
2021/01/08	0	0.00	1,300	13.91	13.90	-1,300	15,278	-8.51%	大賣/鉅額交易
2021/01/06	0	0.00	7	14.45	14.00	-7	15,292	-0.05%
2021/01/05	0	0.00	4	14.80	14.75	-4	15,108	-0.03%
2020/12/30	1	15.40	1	15.20	15.20	0	14,992	0.00%
2020/12/29	4	15.45	1	15.40	15.30	3	14,930	0.02%
2020/12/25	0	0.00	0.2	15.90	15.45	-0.2	14,701	0.00%
2020/12/24	16	15.71	24	16.08	15.50	-8	14,478	-0.06%
2020/12/22	1.2	15.58	1	15.45	14.80	0.2	13,944	0.00%
2020/12/21	25	15.80	27	15.61	15.80	-2	13,932	-0.01%
2020/12/18	0	0.00	15	14.85	14.75	-15	13,612	-0.11%
2020/12/17	6	15.08	0	0.00	15.00	6	13,674	0.04%
2020/12/16	0	0.00	6	14.81	14.95	-6	13,596	-0.04%
2020/12/15	1,000	14.60	0	0.00	14.40	1,000	13,735	7.28%	大買/鉅額交易
2020/12/10	6	14.65	0.1	14.50	14.35	5.9	13,725	0.04%
2020/12/07	0	0.00	2	14.50	14.50	-2	14,474	-0.01%
2020/12/04	1	14.30	0	0.00	14.25	1	14,938	0.01%
2020/12/02	5	14.35	0	0.00	14.35	5	14,912	0.03%
2020/11/30	12	15.02	2	14.80	14.95	10	14,716	0.07%
2020/11/27	0	0.00	2	14.60	14.60	-2	14,449	-0.01%
2020/11/24	4	14.33	0	0.00	14.15	4	14,412	0.03%
2020/11/20	4	14.70	1	14.50	14.50	3	14,953	0.02%
2020/11/19	4	15.14	1	14.90	15.05	3	14,785	0.02%
2020/11/18	33	14.90	15	15.17	15.50	18	14,435	0.12%
2020/11/17	0	0.00	0.5	14.60	14.70	-0.5	13,642	0.00%
2020/11/16	272	14.30	0	0.00	14.30	272	13,540	2.01%	大買/鉅額交易
2020/11/13	1	14.40	3	14.35	14.30	-2	13,328	-0.02%
2020/11/12	0	0.00	1	13.95	14.15	-1	13,115	-0.01%
2020/11/11	0	0.00	2	14.70	14.65	-2	12,884	-0.02%
2020/11/10	10	14.66	13	14.63	14.50	-3	12,551	-0.02%
2020/11/09	5	14.54	6	14.65	14.70	-1	11,631	-0.01%
2020/11/06	1	13.10	0	0.00	13.40	1	10,913	0.01%
2020/11/05	2	13.53	1	13.25	13.25	1	10,751	0.01%
2020/11/04	1	13.55	0	0.00	13.55	1	10,572	0.01%
2020/11/03	0	0.00	51	13.10	13.00	-51	9,901	-0.52%
2020/11/02	0	0.00	20	12.40	12.60	-20	9,561	-0.21%
2020/10/30	2	12.38	0	0.00	12.30	2	9,517	0.02%
2020/10/28	0	0.00	1	12.75	12.65	-1	9,130	-0.01%
2020/10/26	1	12.50	2	12.50	12.45	-1	8,635	-0.01%
2020/10/20	0	0.00	1	12.35	12.20	-1	8,579	-0.01%
2020/10/19	0	0.00	1	12.00	12.05	-1	8,592	-0.01%
2020/10/14	20	12.15	0	0.00	12.25	20	8,507	0.24%
2020/10/13	35	12.15	0	0.00	12.05	35	8,474	0.41%
2020/10/08	0	0.00	10	11.70	11.75	-10	8,400	-0.12%
2020/10/06	0	0.00	1	11.70	11.80	-1	9,003	-0.01%
2020/09/29	20	11.39	0	0.00	11.30	20	9,481	0.21%
2020/09/28	25	11.50	0	0.00	11.50	25	9,598	0.26%
2020/09/24	1	11.95	53	11.37	11.35	-52	9,665	-0.54%
2020/09/23	5	12.10	0	0.00	11.95	5	9,522	0.05%
2020/09/22	1	12.60	0	0.00	12.35	1	9,574	0.01%
2020/09/21	74	13.00	0	0.00	12.90	74	9,686	0.76%
2020/09/18	1	12.75	8	12.89	12.80	-7	9,498	-0.07%
2020/09/17	1	12.30	6	12.44	12.40	-5	9,302	-0.05%
2020/09/16	3	12.45	0	0.00	12.20	3	9,555	0.03%
2020/09/15	0	0.00	6	12.37	12.30	-6	10,450	-0.06%
2020/09/14	6	12.68	15	12.75	12.50	-9	11,773	-0.08%
2020/09/11	3	12.40	3	12.35	12.45	0	11,589	0.00%
2020/09/10	2	12.43	0	0.00	12.45	2	11,332	0.02%
2020/09/09	5	12.73	4	12.78	12.60	1	11,164	0.01%
2020/09/07	0	0.00	2	11.70	11.75	-2	10,454	-0.02%
2020/09/03	0	0.00	1	11.45	11.45	-1	10,182	-0.01%
2020/09/01	0	0.00	3	11.58	11.55	-3	10,304	-0.03%
2020/08/31	5	11.70	0	0.00	11.70	5	10,259	0.05%
2020/08/28	10	11.60	0	0.00	11.65	10	10,252	0.10%
2020/08/27	3	11.80	0	0.00	11.70	3	10,153	0.03%
2020/08/26	5	11.83	10	11.80	12.20	-5	9,787	-0.05%
2020/08/25	0	0.00	2	11.05	11.10	-2	9,351	-0.02%
2020/08/19	0	0.00	0.2	11.10	11.00	-0.2	9,122	0.00%
2020/08/14	0	0.00	1	10.85	10.90	-1	9,126	-0.01%
2020/08/13	0	0.00	1	10.90	10.80	-1	9,099	-0.01%
2020/08/06	0	0.00	2	11.25	11.25	-2	8,850	-0.02%
2020/08/03	0	0.00	3	11.45	11.30	-3	8,725	-0.03%
2020/07/29	0	0.00	1	11.35	10.95	-1	8,580	-0.01%
2020/07/28	3	10.80	2	10.75	10.75	1	8,564	0.01%
2020/07/24	5	11.55	10	11.63	11.40	-5	8,462	-0.06%
2020/07/23	3	11.50	1	11.50	11.40	2	8,356	0.02%
2020/07/22	5	11.30	2	11.18	11.15	3	8,227	0.04%
2020/07/20	0	0.00	1	11.00	11.00	-1	8,151	-0.01%
2020/07/17	5	11.15	0	0.00	10.85	5	8,105	0.06%
2020/07/16	0	0.00	6	11.10	11.15	-6	8,044	-0.07%
2020/07/15	2	11.35	0	0.00	11.10	2	7,995	0.03%
2020/07/14	3	11.47	3	11.60	11.40	0	7,925	0.00%
2020/07/13	0	0.00	1	11.05	11.55	-1	7,455	-0.01%
2020/07/10	0	0.00	8	10.65	10.50	-8	7,275	-0.11%
2020/07/09	0	0.00	1	11.20	10.95	-1	7,101	-0.01%
2020/07/08	0	0.00	1	11.40	11.40	-1	6,882	-0.01%
2020/07/07	11	11.40	0	0.00	11.15	11	6,724	0.16%
2020/07/02	0	0.00	7	11.27	11.35	-7	6,266	-0.11%
2020/07/01	6	11.50	2	11.35	11.25	4	6,124	0.07%
2020/06/30	7	11.29	4	11.40	11.35	3	5,894	0.05%
2020/06/29	4	12.15	3	12.20	11.75	1	5,631	0.02%
2020/06/24	8	12.01	13	11.97	12.00	-5	5,447	-0.09%
2020/06/23	20	12.57	9	12.90	12.35	11	5,209	0.21%
2020/06/22	17	13.87	35.3	13.65	13.50	-18.3	4,886	-0.37%
2020/06/19	89	13.58	23	13.57	13.75	66	3,931	1.68%
2020/06/18	10	12.50	0	0.00	12.50	10	2,541	0.39%
2020/06/17	5	11.40	0	0.00	11.40	5	2,273	0.22%
2020/06/16	15	9.92	0	0.00	10.40	15	2,168	0.69%
2020/06/10	0	0.00	3	10.07	10.10	-3	2,071	-0.14%
2020/06/09	2	10.20	0	0.00	10.15	2	2,109	0.09%
2020/06/01	0	0.00	0	9.25	9.28	0	1,769	0.00%
2020/05/19	1	8.74	0	0.00	8.75	1	1,494	0.07%
2020/04/15	0	0.00	2	8.75	8.75	-2	1,424	-0.14%
2020/03/13	0	0.00	1	8.69	8.71	-1	1,235	-0.08%
2020/02/14	0.3	10.00	0	0.00	10.00	0.3	1,364	0.02%
2020/01/31	1	10.20	0	0.00	10.20	1	1,480	0.07%
2020/01/13	0	0.00	1	10.45	10.50	-1	1,527	-0.07%
2019/12/13	0	0.00	2.3	10.51	10.60	-2.3	1,642	-0.14%
2019/12/06	0	0.00	0.8	10.45	10.50	-0.8	1,580	-0.05%
2019/12/03	0	0.00	86	10.45	10.45	-86	1,526	-5.63%
2019/11/21	1	10.75	0	0.00	10.80	1	1,448	0.07%
2019/09/25	0	0.00	3	11.40	11.45	-3	917	-0.33%
2019/09/23	3	11.75	0	0.00	11.45	3	917	0.33%
2019/09/16	1	11.45	0	0.00	11.40	1	834	0.12%
2019/09/09	1	11.35	0	0.00	11.35	1	843	0.12%
2019/08/06	0	0.00	15	12.00	12.10	-15	1,175	-1.28%
2019/06/25	0	0.00	1	12.30	12.20	-1	1,086	-0.09%
2019/06/24	0	0.00	2	12.20	12.20	-2	1,066	-0.19%
2019/05/30	5	12.35	0	0.00	12.35	5	947	0.53%
2019/05/29	5	12.80	0	0.00	12.60	5	894	0.56%
2019/05/28	5	13.00	0	0.00	13.00	5	793	0.63%
2019/05/27	0	0.00	2	12.30	12.30	-2	604	-0.33%
2019/05/22	0	0.00	1	12.40	12.35	-1	603	-0.17%
2019/05/14	0	0.00	0	11.95	12.00	0	562	0.00%
2019/04/15	0	0.00	2	12.25	12.25	-2	587	-0.34%
2019/04/10	1	12.20	0	0.00	12.25	1	654	0.15%
2019/03/15	0	0.00	1	12.30	12.40	-1	616	-0.16%
2019/03/12	1	12.50	0	0.00	12.45	1	607	0.16%
2019/02/25	0	0.00	2	12.40	12.40	-2	601	-0.33%
2019/02/20	10	12.35	10	12.30	12.40	0	591	0.00%
2019/01/29	0	0.00	2	12.10	12.10	-2	566	-0.35%
2019/01/24	0	0.00	15	12.15	12.10	-15	574	-2.61%
2019/01/16	11	11.80	0	0.00	11.85	11	624	1.76%
2019/01/15	4	11.80	0	0.00	11.90	4	629	0.64%
2018/12/26	0	0.00	1	12.20	12.20	-1	610	-0.16%
2018/12/19	0	0.00	5	12.40	12.40	-5	667	-0.75%
2018/12/17	1	12.60	0	0.00	12.60	1	674	0.15%
2018/12/13	1	12.40	0	0.00	12.45	1	703	0.14%
2018/11/23	1	12.35	0	0.00	12.40	1	810	0.12%
2018/10/22	16	12.63	0	0.00	12.70	16	999	1.60%
2018/10/12	2	12.70	0	0.00	12.65	2	939	0.21%
2018/08/20	0.1	13.50	0	0.00	13.60	0.1	1,783	0.00%
2018/08/17	0	0.00	0.7	13.20	13.30	-0.7	1,775	-0.04%
2018/08/16	0	0.00	3	13.10	13.20	-3	1,819	-0.16%
2018/06/15	0	0.00	5	14.90	15.00	-5	1,610	-0.31%
2018/06/13	0	0.00	1	14.90	14.95	-1	1,535	-0.07%
2018/06/12	1	14.70	3	14.65	14.85	-2	1,499	-0.13%
2018/06/06	10	14.83	10	14.80	14.85	0	1,389	0.00%
2018/06/05	0	0.00	2	15.25	14.75	-2	1,349	-0.15%
2018/06/04	0	0.00	13	15.02	15.00	-13	1,290	-1.01%
2018/06/01	2	14.90	0	0.00	15.00	2	1,227	0.16%
2018/05/31	13	14.94	15	14.80	15.20	-2	1,126	-0.18%
2018/05/30	2	14.05	2	14.00	14.40	0	825	0.00%
2018/05/29	0	0.00	3	13.45	13.55	-3	645	-0.46%
2018/04/24	0	0.00	2	13.10	13.10	-2	817	-0.24%
2018/03/19	0	13.30	0	0.00	13.20	0	1,445	0.00%
2018/01/26	0	0.00	5	14.40	14.50	-5	1,358	-0.37%
2018/01/12	0	0.00	17	14.44	14.55	-17	1,244	-1.37%
2018/01/11	2	13.90	0	0.00	14.05	2	1,097	0.18%
2018/01/10	0	0.00	3	14.30	14.10	-3	1,161	-0.26%
2018/01/09	17	14.00	0	0.00	14.05	17	1,143	1.49%