華城 (1519)-亞東-板橋券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
430.0
漲跌
▼19.5
漲幅
-4.34%
成交量
10,733張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	4	430.12	3	428.83	430.00	1	4,804	0.02%
2025/03/31	0.2	458.99	2	457.25	449.50	-1.8	4,684	-0.04%
2025/03/28	5	505.02	3	499.00	499.00	2	4,641	0.04%
2025/03/27	1	522.00	0	0.00	518.00	1	4,625	0.02%
2025/03/26	3	527.00	3	527.00	527.00	0	4,645	0.00%
2025/03/25	3	515.00	3	519.00	516.00	0	4,644	0.00%
2025/03/24	1.1	516.91	2	519.50	513.00	-0.9	4,695	-0.02%
2025/03/21	0	529.00	2	528.00	527.00	-2	4,693	-0.04%
2025/03/20	2	531.50	2	532.00	532.00	0	4,717	0.00%
2025/03/19	3	526.02	3	527.33	526.00	0	4,721	0.00%
2025/03/18	4	530.75	4	534.00	529.00	0	4,746	0.00%
2025/03/17	3	535.67	2	541.00	533.00	1	4,777	0.02%
2025/03/14	3	543.99	3	539.00	540.00	0	4,753	0.00%
2025/03/13	1	551.00	1	558.00	550.00	0	4,721	0.00%
2025/03/12	7	553.43	5	552.60	545.00	2	4,712	0.04%
2025/03/11	1	578.01	1	590.00	562.00	0	4,637	0.00%
2025/03/10	2	609.00	2	613.50	606.00	0	4,623	0.00%
2025/03/07	2	631.00	4	610.00	607.00	-2	4,639	-0.04%
2025/03/06	4	635.00	2	630.01	623.00	2	4,603	0.04%
2025/03/05	4	627.45	4	631.50	638.00	0	4,548	0.00%
2025/03/04	1	611.00	1	600.00	610.00	0	4,481	0.00%
2025/03/03	3	625.67	3.1	625.87	611.00	-0.1	4,439	0.00%
2025/02/27	3	629.67	3.1	634.19	630.00	-0.1	4,344	0.00%
2025/02/26	4	637.75	3.2	631.63	625.00	0.8	4,285	0.02%
2025/02/25	2	650.93	2	646.00	639.00	0	4,227	0.00%
2025/02/24	1.1	649.09	3	659.00	661.00	-1.9	4,157	-0.05%
2025/02/21	14.1	644.98	10.1	659.14	635.00	4	3,992	0.10%
2025/02/20	2.3	612.22	6	621.67	623.00	-3.7	3,579	-0.10%
2025/02/19	3	551.03	2.3	557.11	567.00	0.7	3,413	0.02%
2025/02/17	0	0.00	1	530.00	531.00	-1	3,450	-0.03%
2025/02/14	1	522.00	0	0.00	524.00	1	3,541	0.03%
2025/02/13	0	0.00	1	534.83	532.00	-1	3,641	-0.03%
2025/02/12	1	524.00	0	0.00	515.00	1	3,682	0.03%
2025/02/11	3	521.00	4	520.50	516.00	-1	3,750	-0.03%
2025/02/07	1.1	526.18	1	517.00	516.00	0.1	3,848	0.00%
2025/02/05	0.1	536.00	0	543.00	531.00	0	3,941	0.00%
2025/02/03	1	540.97	0	0.00	538.00	1	3,956	0.03%
2025/01/22	1	541.00	2	544.16	568.00	-1	3,926	-0.03%
2025/01/21	0	0.00	0.1	520.00	522.00	-0.1	3,852	0.00%
2025/01/16	2	496.02	2.1	490.73	501.00	-0.1	3,963	0.00%
2025/01/13	0.1	490.32	0	0.00	484.00	0.1	3,985	0.00%
2025/01/10	0.4	506.00	0	0.00	505.00	0.4	3,964	0.01%
2025/01/09	1	519.04	0	0.00	516.00	1	3,907	0.03%
2025/01/08	1	547.00	1	535.00	535.00	0	3,929	0.00%
2025/01/06	1	550.00	1	545.00	544.00	0	3,997	0.00%
2025/01/03	1	540.00	1	545.00	538.00	0	4,034	0.00%
2025/01/02	2	555.47	3	557.00	544.00	-1	4,082	-0.02%
2024/12/31	2	563.50	1	564.00	563.00	1	4,080	0.02%
2024/12/30	1	551.02	3	562.71	558.00	-2	4,081	-0.05%
2024/12/27	1	539.00	3	540.00	537.00	-2	4,062	-0.05%
2024/12/26	3	553.00	7	548.71	546.00	-4	4,158	-0.10%
2024/12/24	3	541.00	3	540.00	538.00	0	4,356	0.00%
2024/12/23	2	552.50	2	550.00	539.00	0	4,431	0.00%
2024/12/20	2	551.00	2	545.00	544.00	0	4,484	0.00%
2024/12/19	0	0.00	0	545.00	545.00	0	4,571	0.00%
2024/12/18	3	540.00	8.1	538.24	549.00	-5.1	4,633	-0.11%
2024/12/17	3	532.92	3	524.00	524.00	0	4,683	0.00%
2024/12/16	4	517.03	0	0.00	518.00	4	4,774	0.08%
2024/12/13	4	527.75	4	527.25	529.00	0	4,762	0.00%
2024/12/12	4	534.75	4	534.50	531.00	0	4,779	0.00%
2024/12/11	0.1	541.00	0	0.00	536.00	0.1	4,804	0.00%
2024/12/09	4	564.00	4.1	573.51	573.00	-0.1	4,846	0.00%
2024/12/06	0.3	563.00	0	0.00	558.00	0.3	4,901	0.01%
2024/12/05	3	578.33	2	572.50	567.00	1	4,958	0.02%
2024/12/04	3	578.00	2	571.00	572.00	1	5,002	0.02%
2024/12/03	0	0.00	2	589.48	590.00	-2	4,998	-0.04%
2024/12/02	0	0.00	0.2	567.00	566.00	-0.2	4,990	0.00%
2024/11/29	2	538.00	2	542.00	550.00	0	5,039	0.00%
2024/11/28	3	538.00	2	539.50	543.00	1	5,093	0.02%
2024/11/27	2	561.00	2	557.00	553.00	0	5,079	0.00%
2024/11/26	2	559.50	2	562.00	560.00	0	5,094	0.00%
2024/11/25	0	0.00	0.1	568.00	568.00	-0.1	5,117	0.00%
2024/11/22	2.3	551.70	1	556.00	551.00	1.3	5,150	0.03%
2024/11/21	2	564.00	2	557.00	555.00	0	5,163	0.00%
2024/11/20	1	575.00	1	562.00	564.00	0	5,261	0.00%
2024/11/19	2	585.00	1	585.00	578.00	1	5,319	0.02%
2024/11/18	4.1	598.73	2	592.00	571.00	2.1	5,380	0.04%
2024/11/15	0	0.00	0	632.00	624.00	0	5,345	0.00%
2024/11/14	3	642.00	3	643.00	630.00	0	5,413	0.00%
2024/11/13	0	638.00	0.1	644.00	634.00	0	5,462	0.00%
2024/11/12	0	666.00	1	661.00	667.00	-1	5,506	-0.02%
2024/11/11	0	0.00	2.4	643.42	645.00	-2.4	5,529	-0.04%
2024/11/08	2	621.00	2	624.50	620.00	0	5,575	0.00%
2024/11/06	0.1	587.00	0	0.00	584.00	0.1	5,657	0.00%
2024/11/04	0.1	548.00	0	555.00	560.00	0.1	5,796	0.00%
2024/10/30	1	551.96	1	550.00	548.00	0	5,903	0.00%
2024/10/29	0	556.00	0	0.00	547.00	0	5,953	0.00%
2024/10/28	0	0.00	1	566.00	573.00	-1	5,989	-0.02%
2024/10/24	0.1	589.88	0	0.00	578.00	0.1	6,071	0.00%
2024/10/23	0	0.00	1	608.00	604.00	-1	6,093	-0.02%
2024/10/22	2	601.50	1	586.00	586.00	1	6,065	0.02%
2024/10/21	1	618.00	0	0.00	614.00	1	6,053	0.02%
2024/10/18	1	609.00	1	617.00	618.00	0	6,101	0.00%
2024/10/17	0.1	616.00	0	0.00	613.00	0.1	6,142	0.00%
2024/10/16	10	609.00	11	613.00	612.00	-1	6,205	-0.02%
2024/10/15	1	605.00	0	0.00	612.00	1	6,252	0.02%
2024/10/14	11	604.73	22	612.50	615.00	-11	6,295	-0.17%
2024/10/11	11	605.00	0	0.00	601.00	11	6,309	0.17%
2024/10/09	4	623.00	3	616.67	615.00	1	6,385	0.02%
2024/10/08	2	628.99	1	620.00	617.00	1	6,420	0.02%
2024/10/07	1	631.00	1	654.00	654.00	0	6,459	0.00%
2024/10/04	2	633.49	2	631.00	631.00	0	6,459	0.00%
2024/09/30	3	652.95	3	662.33	629.00	0	6,442	0.00%
2024/09/27	3	678.19	1	682.00	660.00	2	6,319	0.03%
2024/09/26	5	676.20	2.2	670.91	678.00	2.8	6,196	0.05%
2024/09/24	1	638.95	0	0.00	635.00	1	5,943	0.02%
2024/09/23	1	628.00	10	650.50	650.00	-9	5,856	-0.15%
2024/09/20	1	606.02	0	0.00	606.00	1	5,724	0.02%
2024/09/19	1	633.00	0	0.00	622.00	1	5,613	0.02%
2024/09/18	1	599.00	1.1	618.55	622.00	-0.1	5,484	0.00%
2024/09/13	0	565.00	0	0.00	569.00	0	5,310	0.00%
2024/09/12	0	0.00	0.1	569.44	573.00	-0.1	5,274	0.00%
2024/09/11	0.1	534.00	0	541.00	552.00	0	5,417	0.00%
2024/09/10	0.1	539.83	2	532.50	540.00	-1.9	5,601	-0.03%
2024/09/09	1	551.00	0	0.00	552.00	1	5,768	0.02%
2024/09/06	0.2	568.76	1	558.00	558.00	-0.8	5,899	-0.01%
2024/09/05	1	591.90	1	598.00	580.00	0	5,966	0.00%
2024/09/04	0.1	603.00	0	0.00	600.00	0.1	6,079	0.00%
2024/09/03	1.1	642.08	0	0.00	631.00	1.1	6,197	0.02%
2024/09/02	0.1	660.00	1	690.00	652.00	-1	6,198	-0.02%
2024/08/30	5	665.20	1	667.00	667.00	4	6,147	0.07%
2024/08/28	2	665.00	0	0.00	665.00	2	6,168	0.03%
2024/08/26	6	676.67	0	0.00	663.00	6	6,415	0.09%
2024/08/23	1	685.82	1	687.95	691.00	0	6,413	0.00%
2024/08/22	7	689.86	1	680.00	677.00	6	6,399	0.09%
2024/08/21	1.1	711.65	3	708.33	704.00	-1.9	6,405	-0.03%
2024/08/20	2	692.50	2.1	690.02	694.00	-0.1	6,405	0.00%
2024/08/16	1	686.00	13	681.62	697.00	-12	6,515	-0.18%
2024/08/15	3.1	662.89	1	656.00	656.00	2.1	6,492	0.03%
2024/08/14	23	685.35	11	689.36	673.00	12	6,489	0.18%
2024/08/13	5	678.80	3	684.67	692.00	2	6,467	0.03%
2024/08/12	2	689.00	0	0.00	687.00	2	6,473	0.03%
2024/08/09	2.1	622.88	0	634.00	632.00	2	6,487	0.03%
2024/08/08	1	582.32	1	590.00	594.00	0	6,508	0.00%
2024/08/07	1	613.00	0	620.44	624.00	1	6,616	0.01%
2024/08/06	0	600.86	0	583.50	588.00	0	6,598	0.00%
2024/08/05	2	616.91	1	610.00	604.00	1	6,624	0.02%
2024/08/02	0	663.33	1	666.00	661.00	-1	6,712	-0.01%
2024/08/01	1.1	697.10	0	0.00	685.00	1.1	6,758	0.02%
2024/07/31	2	702.96	0	0.00	694.00	2	6,765	0.03%
2024/07/30	1.1	715.21	0	760.00	714.00	1	6,830	0.02%
2024/07/29	0	751.66	0	0.00	711.00	0	6,874	0.00%
2024/07/26	0.1	793.80	0	0.00	775.00	0.1	6,939	0.00%
2024/07/23	1	912.04	2.1	912.21	940.00	-1.1	6,977	-0.02%
2024/07/22	2.2	905.14	1.2	883.78	865.00	1	7,093	0.01%
2024/07/19	0	0.00	2	952.50	957.00	-2	7,173	-0.03%
2024/07/18	1	933.00	0.1	950.00	933.00	0.9	7,294	0.01%
2024/07/17	1	951.00	2	953.00	952.00	-1	7,408	-0.01%
2024/07/16	1	935.06	0.1	962.00	935.00	0.9	7,491	0.01%
2024/07/15	1	949.12	2	956.02	960.00	-1	7,614	-0.01%
2024/07/12	2.2	921.69	0	0.00	907.00	2.2	7,722	0.03%
2024/07/11	0.1	945.00	1	985.00	935.00	-0.9	7,806	-0.01%
2024/07/10	1	935.00	0	0.00	945.00	1	7,869	0.01%
2024/07/09	0	0.00	1.1	946.45	948.00	-1.1	7,982	-0.01%
2024/07/08	1.2	924.13	0	0.00	905.00	1.2	7,952	0.01%
2024/07/05	2.1	982.23	5	948.00	936.00	-2.9	8,001	-0.04%
2024/07/04	0.1	999.00	0.1	976.00	1015.00	0	8,006	0.00%
2024/06/24	0	0.00	1	900.27	900.00	-1	8,161	-0.01%
2024/06/21	0.1	935.00	0	0.00	947.00	0.1	8,161	0.00%
2024/06/19	0	0.00	0.2	940.00	930.00	-0.2	8,158	0.00%
2024/06/18	18.1	939.31	18.1	930.60	945.00	0.1	8,147	0.00%
2024/06/17	4	926.25	4	905.03	905.00	0	7,926	0.00%
2024/06/14	3	897.00	2	909.51	920.00	1	7,671	0.01%
2024/06/13	16	839.01	16.1	799.98	837.00	-0.1	7,673	0.00%
2024/06/12	10	794.99	10	786.99	788.00	0	7,809	0.00%
2024/06/11	16	760.50	17	756.12	792.00	-1	8,021	-0.01%
2024/06/07	11	707.00	11	711.36	742.00	0	8,103	0.00%
2024/06/05	1	692.92	0	0.00	691.00	1	8,146	0.01%
2024/06/04	0	686.00	0	0.00	699.00	0	8,130	0.00%
2024/06/03	0	697.00	0	0.00	696.00	0	8,051	0.00%
2024/05/31	2	719.50	1	710.00	714.00	1	7,992	0.01%
2024/05/30	2.1	742.05	2	749.00	719.00	0.1	7,770	0.00%
2024/05/29	1	734.00	11	749.36	737.00	-10	7,665	-0.13%
2024/05/28	12	737.33	1	733.00	731.00	11	7,586	0.15%
2024/05/27	0.1	738.61	0.1	737.35	736.00	0	7,534	0.00%
2024/05/24	0	702.08	0	703.00	704.00	0	7,392	0.00%
2024/05/23	2	677.50	4	680.98	683.00	-2	7,290	-0.03%
2024/05/22	0.1	710.00	10	704.30	690.00	-10	7,414	-0.13%
2024/05/21	11	723.45	12	728.58	730.00	-1	7,452	-0.01%
2024/05/20	4	747.75	5	745.00	731.00	-1	7,526	-0.01%
2024/05/17	21	733.57	21.1	740.09	741.00	0	7,595	0.00%
2024/05/16	11.1	745.69	11	741.85	739.00	0.1	7,690	0.00%
2024/05/15	11.1	767.55	1	780.00	755.00	10.1	7,791	0.13%
2024/05/14	1	752.11	1	739.00	767.00	0	7,801	0.00%
2024/05/13	4	740.01	3	748.34	750.00	1	7,822	0.01%
2024/05/08	0	0.00	0.1	846.73	888.00	-0.1	8,398	0.00%
2024/05/06	0	825.00	0	0.00	797.00	0	8,544	0.00%
2024/05/03	1	818.00	2.2	822.80	818.00	-1.2	8,615	-0.01%
2024/05/02	2	801.50	1	803.00	802.00	1	8,624	0.01%
2024/04/26	1.1	883.79	1	866.00	854.00	0.1	8,899	0.00%
2024/04/25	1	853.00	1	863.00	863.00	0	8,868	0.00%
2024/04/24	0.1	828.52	0	0.00	854.00	0.1	8,917	0.00%
2024/04/23	3	827.67	2	823.00	825.00	1	8,918	0.01%
2024/04/22	0	874.25	1.1	932.48	824.00	-1	8,930	-0.01%
2024/04/19	7	935.00	6	934.17	915.00	1	9,306	0.01%
2024/04/18	1.1	956.53	1.2	962.35	955.00	-0.1	9,456	0.00%
2024/04/17	1	937.01	0	923.00	950.00	1	9,597	0.01%
2024/04/16	0	889.00	1	862.00	864.00	-1	9,707	-0.01%
2024/04/15	0.1	932.52	0	0.00	876.00	0.1	9,834	0.00%
2024/04/12	0	933.00	0	901.00	946.00	0	9,802	0.00%
2024/04/11	2	886.98	2	880.00	860.00	0	9,877	0.00%
2024/04/10	1	859.69	1	883.00	857.00	0	10,154	0.00%
2024/04/09	1	837.00	0	0.00	853.00	1	10,284	0.01%
2024/04/08	6.1	835.72	0	0.00	776.00	6.1	10,564	0.06%