精剛 (1584)-亞東-板橋券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
4,035張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	35.20	2	35.50	35.25	-1	2,964	-0.03%
2024/04/26	0	0.00	1	34.40	34.30	-1	2,886	-0.03%
2024/04/25	7	34.39	3	34.43	34.40	4	2,860	0.14%
2024/04/24	0	0.00	1	34.70	34.70	-1	2,850	-0.04%
2024/04/23	0	0.00	2	34.43	34.70	-2	2,861	-0.07%
2024/04/22	1	34.75	8	34.78	34.55	-7	2,853	-0.25%
2024/04/19	116	35.25	0	0.00	35.35	116	2,813	4.12%	大買/鉅額交易
2024/04/18	3.2	36.01	9	36.49	36.10	-5.8	2,722	-0.21%
2024/04/17	106	35.59	207	36.50	35.55	-101	2,634	-3.83%	大買/大賣/鉅額交易
2024/04/16	4	35.84	2	36.00	35.60	2	2,525	0.08%
2024/04/15	3.1	35.80	10	35.80	35.55	-6.9	2,373	-0.29%
2024/04/12	4	34.74	1.2	34.83	34.80	2.8	2,279	0.12%
2024/04/11	11	35.24	1	35.35	34.65	10	2,266	0.44%
2024/04/10	4	36.43	10	36.97	36.35	-6	2,169	-0.28%
2024/04/09	1	36.10	11	36.16	36.30	-10	2,035	-0.49%
2024/04/08	5	34.80	1	35.00	34.75	4	1,956	0.20%
2024/04/03	2	34.90	0	0.00	34.90	2	1,968	0.10%
2024/04/01	0	0.00	2	35.25	35.55	-2	1,984	-0.10%
2024/03/28	2.1	35.90	3	36.57	35.60	-0.9	1,959	-0.05%
2024/03/27	5	36.05	10	35.76	36.05	-5	1,910	-0.26%
2024/03/25	0.2	35.05	1	35.05	35.00	-0.8	1,862	-0.04%
2024/03/22	2	34.70	12	34.63	34.85	-10	1,926	-0.52%
2024/03/21	0.1	34.00	2	34.00	33.95	-1.9	2,020	-0.09%
2024/03/20	5	34.20	0	0.00	33.85	5	2,911	0.17%
2024/03/19	6	34.03	0	0.00	34.10	6	3,001	0.20%
2024/03/15	0	0.00	5	33.48	33.45	-5	3,803	-0.13%
2024/03/13	2	34.35	2	33.75	33.80	0	3,941	0.00%
2024/03/12	2	34.15	0	0.00	34.20	2	3,968	0.05%
2024/03/08	5	33.60	0	0.00	33.15	5	4,017	0.12%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/04	1	35.10	1	35.10	34.85	0	4,144	0.00%
2024/03/01	5	34.50	5	34.80	34.60	0	4,128	0.00%
2024/02/26	2	33.30	0	0.00	33.20	2	4,384	0.05%
2024/02/23	2	33.20	0	0.00	33.15	2	4,412	0.05%
2024/02/22	3	33.65	0	0.00	33.55	3	4,417	0.07%
2024/02/15	3	32.40	0	0.00	32.45	3	4,546	0.07%
2024/01/29	0.2	34.10	0	0.00	34.25	0.2	4,856	0.00%
2024/01/24	1	34.10	0	0.00	34.25	1	4,926	0.02%
2024/01/19	0	0.00	2	33.35	33.30	-2	5,019	-0.04%
2024/01/18	0	0.00	2	33.35	33.40	-2	5,092	-0.04%
2024/01/17	6	33.53	0	0.00	33.00	6	5,112	0.12%
2024/01/11	5	34.16	0	0.00	34.25	5	5,132	0.10%
2024/01/10	11	34.78	0	0.00	34.40	11	5,186	0.21%
2024/01/09	13	35.07	0	0.00	35.05	13	5,181	0.25%
2024/01/08	135	36.20	0	0.00	35.75	135	5,191	2.60%	大買/鉅額交易
2024/01/05	2	35.50	4	35.80	36.00	-2	5,250	-0.04%
2024/01/04	1	35.80	0	0.00	35.35	1	5,359	0.02%
2024/01/03	51	35.90	0	0.00	35.70	51	5,514	0.92%
2023/12/28	6	35.68	0	0.00	35.65	6	5,680	0.11%
2023/12/27	5	36.00	1	36.05	35.95	4	5,728	0.07%
2023/12/25	22	36.37	0	0.00	36.25	22	5,945	0.37%
2023/12/22	4	36.55	0	0.00	36.40	4	6,066	0.07%
2023/12/21	2	37.00	5	37.15	37.15	-3	6,266	-0.05%
2023/12/19	1	36.10	20	36.50	37.05	-19	7,146	-0.27%
2023/12/18	7	37.28	10.2	37.26	37.05	-3.2	7,892	-0.04%
2023/12/15	25	39.75	9	38.50	37.85	16	8,268	0.19%
2023/12/13	9.2	37.00	4	38.29	36.75	5.2	7,654	0.07%
2023/12/12	6	37.95	26	37.89	38.40	-20	7,447	-0.27%
2023/12/11	8	35.83	0	0.00	35.35	8	6,951	0.12%
2023/12/01	0	0.00	5	36.00	35.80	-5	7,366	-0.07%
2023/11/30	5	34.80	1	35.20	35.25	4	7,419	0.05%
2023/11/29	1	36.25	2	36.25	35.50	-1	7,514	-0.01%
2023/11/28	2	35.85	0	0.00	35.80	2	7,549	0.03%
2023/11/27	6	36.08	8	36.82	35.50	-2	7,616	-0.03%
2023/11/24	1	35.60	35	36.01	36.35	-34	7,589	-0.45%
2023/11/22	2	34.93	0	0.00	34.70	2	7,689	0.03%
2023/11/16	0	0.00	5	34.65	34.65	-5	7,964	-0.06%
2023/11/15	6	34.27	0	0.00	34.00	6	7,950	0.08%
2023/11/13	0	0.00	1	34.60	34.70	-1	7,960	-0.01%
2023/11/10	2	33.93	0	0.00	33.80	2	7,996	0.03%
2023/11/09	1	34.50	2	34.45	34.40	-1	7,900	-0.01%
2023/11/08	5	33.41	0	0.00	33.45	5	7,846	0.06%
2023/11/07	3	33.25	0	0.00	33.25	3	7,886	0.04%
2023/11/06	23	33.91	0	0.00	33.80	23	7,918	0.29%
2023/11/02	0	0.00	8	32.25	32.50	-8	7,901	-0.10%
2023/10/30	0	0.00	0.4	32.85	33.00	-0.4	8,010	-0.01%
2023/10/24	0	0.00	1	32.15	32.95	-1	7,951	-0.01%
2023/10/23	0	0.00	1	32.80	32.45	-1	7,949	-0.01%
2023/10/20	1	32.20	3	32.20	32.30	-2	7,968	-0.03%
2023/10/19	2.1	32.62	0	0.00	32.55	2.1	8,017	0.03%
2023/10/17	0	0.00	1	34.60	33.85	-1	7,995	-0.01%
2023/10/13	6.1	34.89	7	35.09	35.25	-1	8,078	-0.01%
2023/10/12	6.2	34.77	0	0.00	34.90	6.2	8,036	0.08%
2023/10/11	5	36.00	12	36.24	35.30	-7	7,988	-0.09%
2023/10/06	2	35.40	0	0.00	35.70	2	7,912	0.03%
2023/10/05	3	35.40	1	35.50	35.30	2	7,971	0.03%
2023/10/04	24.1	35.72	2	36.35	35.20	22.1	8,025	0.28%
2023/10/03	1.1	37.47	4	36.86	36.90	-2.9	7,955	-0.04%
2023/09/28	1.1	37.54	4	37.79	37.55	-2.9	8,016	-0.04%
2023/09/27	10	36.48	7	36.72	36.75	3	8,110	0.04%
2023/09/26	10.3	37.01	2	37.28	36.80	8.3	8,179	0.10%
2023/09/25	8	38.66	6	39.56	38.20	2	8,034	0.02%
2023/09/22	6	37.95	6	38.10	38.20	0	7,510	0.00%
2023/09/21	54	37.88	89	38.13	38.80	-35	7,153	-0.49%
2023/09/20	228	36.49	205	36.24	37.05	23	6,435	0.36%	大買/大賣/
2023/09/19	3	35.63	9	35.84	35.85	-6	5,962	-0.10%
2023/09/18	1	35.50	0	0.00	33.90	1	5,728	0.02%
2023/09/15	1	33.85	1	33.90	34.20	0	5,705	0.00%
2023/09/13	6	34.42	0	0.00	34.20	6	6,089	0.10%
2023/09/12	1	35.00	0	0.00	34.90	1	6,085	0.02%
2023/09/11	7	35.88	17	35.94	35.80	-10	6,035	-0.17%
2023/09/07	6	33.83	0	0.00	33.90	6	5,744	0.10%
2023/09/06	5	33.80	5	34.80	34.50	0	5,760	0.00%
2023/09/05	12	34.59	12	34.00	34.00	0	5,771	0.00%
2023/09/04	2	35.68	7.9	35.83	35.55	-5.9	5,751	-0.10%
2023/09/01	2	34.90	0	0.00	34.90	2	5,774	0.03%
2023/08/31	1	34.40	0	0.00	34.60	1	5,864	0.02%
2023/08/30	0	0.00	3	34.80	34.50	-3	5,949	-0.05%
2023/08/29	0.1	33.90	1	33.95	34.05	-0.9	5,943	-0.02%
2023/08/28	0	0.00	6	34.50	34.00	-6	5,928	-0.10%
2023/08/25	4	33.50	1	33.50	33.35	3	5,797	0.05%
2023/08/24	1	33.20	2	32.50	33.20	-1	5,734	-0.02%
2023/08/22	2	31.48	0	0.00	31.45	2	5,627	0.04%
2023/08/21	1	32.25	0	0.00	32.30	1	5,638	0.02%
2023/08/17	0	0.00	2	32.18	32.70	-2	5,766	-0.03%
2023/08/16	1.1	31.44	0	0.00	31.50	1.1	5,742	0.02%
2023/08/14	0	0.00	10	31.25	31.35	-10	5,960	-0.17%
2023/08/11	1	32.00	0	0.00	32.00	1	6,115	0.02%
2023/08/10	10.1	32.00	1	32.00	31.75	9.1	6,113	0.15%
2023/08/09	0	0.00	1	33.90	33.00	-1	6,116	-0.02%
2023/08/08	2	34.18	1	34.75	34.00	1	6,147	0.02%
2023/08/04	0	0.00	0.2	35.40	35.40	-0.2	6,373	0.00%
2023/08/02	1	34.30	1	34.30	34.30	0	6,530	0.00%
2023/07/31	0	0.00	20	33.61	33.80	-20	6,521	-0.31%
2023/07/28	1.1	33.62	0	0.00	33.40	1.1	6,511	0.02%
2023/07/27	0	0.00	2	33.55	33.60	-2	6,516	-0.03%
2023/07/26	1	33.30	1	33.00	33.00	0	6,535	0.00%
2023/07/25	1	33.75	0	0.00	33.50	1	6,582	0.02%
2023/07/24	1	33.30	0	0.00	32.90	1	6,611	0.02%
2023/07/20	22	35.43	3	35.17	35.40	19	6,603	0.29%
2023/07/19	2	35.60	0	0.00	34.25	2	6,603	0.03%
2023/07/14	0	0.00	2	36.98	37.05	-2	6,979	-0.03%
2023/07/13	12	36.83	2	37.00	36.35	10	7,953	0.13%
2023/07/12	13	37.88	0	0.00	37.70	13	8,238	0.16%
2023/07/07	0	0.00	2	37.88	38.15	-2	10,279	-0.02%
2023/07/06	2	38.40	1	39.10	38.40	1	10,337	0.01%
2023/07/05	1	40.35	11	40.17	40.20	-10	10,331	-0.10%
2023/07/04	2	39.20	2	40.25	39.35	0	10,140	0.00%
2023/07/03	2	38.65	0	0.00	39.05	2	10,036	0.02%
2023/06/30	14	38.06	1	38.15	38.10	13	9,987	0.13%
2023/06/29	2	38.50	4	38.66	38.10	-2	10,102	-0.02%
2023/06/28	2	38.13	12	38.38	38.40	-10	10,195	-0.10%
2023/06/27	0	0.00	2	37.60	36.75	-2	10,651	-0.02%
2023/06/26	10	37.39	1	37.40	37.25	9	11,193	0.08%
2023/06/21	3	37.97	1	38.80	37.90	2	11,222	0.02%
2023/06/20	12	38.63	0	0.00	38.55	12	11,210	0.11%
2023/06/19	2	39.63	0	0.00	39.85	2	11,198	0.02%
2023/06/16	0	0.00	2	37.75	37.35	-2	11,133	-0.02%
2023/06/15	1	36.70	0	0.00	37.65	1	11,130	0.01%
2023/06/14	2	36.60	0	0.00	36.55	2	11,146	0.02%
2023/06/13	0	0.00	6	36.83	36.95	-6	11,293	-0.05%
2023/06/12	1	37.70	18	37.15	37.15	-17	11,362	-0.15%
2023/06/09	3	38.57	7	38.60	38.30	-4	11,443	-0.03%
2023/06/08	3	38.42	0	0.00	38.05	3	11,506	0.03%
2023/06/07	1	39.00	0	0.00	39.05	1	11,925	0.01%
2023/06/06	13	39.32	8	39.34	39.00	5	11,963	0.04%
2023/06/05	14	38.83	19	39.20	38.55	-5	12,129	-0.04%
2023/06/02	11	37.60	13	37.73	37.70	-2	12,192	-0.02%
2023/06/01	10	37.35	3	36.83	37.60	7	12,270	0.06%
2023/05/30	0.1	35.90	2	35.90	35.70	-1.9	12,295	-0.02%
2023/05/29	7	36.21	0.1	36.50	36.60	6.9	12,412	0.06%
2023/05/26	4	35.89	1	35.70	35.50	3	12,646	0.02%
2023/05/25	4	36.45	2	36.40	36.45	2	12,876	0.02%
2023/05/24	4	37.21	5	37.15	37.00	-1	13,306	-0.01%
2023/05/23	7	37.91	1	37.55	37.10	6	13,700	0.04%
2023/05/22	5	36.60	1	36.90	36.55	4	13,731	0.03%
2023/05/19	2	36.75	3	36.62	36.00	-1	13,911	-0.01%
2023/05/18	15.1	38.10	18	37.23	37.10	-2.9	13,867	-0.02%
2023/05/17	10	37.99	11.1	37.91	38.15	-1.1	13,778	-0.01%
2023/05/16	14	35.51	2.1	35.49	35.70	11.9	13,683	0.09%
2023/05/15	1.1	35.14	1	35.30	35.35	0.1	13,865	0.00%
2023/05/12	1.4	36.37	4	36.06	36.20	-2.6	14,740	-0.02%
2023/05/11	15	37.50	16	36.57	36.60	-1	14,941	-0.01%
2023/05/10	5	37.38	2	37.80	37.00	3	15,023	0.02%
2023/05/09	8.4	38.04	6	37.35	36.95	2.4	15,107	0.02%
2023/05/08	12	40.62	2	40.60	40.50	10	14,996	0.07%
2023/05/05	2	40.70	0	0.00	40.50	2	15,369	0.01%
2023/05/02	0	0.00	5	41.55	41.55	-5	15,964	-0.03%
2023/04/28	2	42.25	0	0.00	42.50	2	16,102	0.01%
2023/04/27	6	41.70	0	42.00	42.05	6	16,098	0.04%
2023/04/26	0	0.00	1	40.00	40.05	-1	16,105	-0.01%
2023/04/25	0.1	41.00	6	40.26	39.80	-5.9	16,313	-0.04%
2023/04/24	2	40.78	2	40.75	41.00	0	16,526	0.00%
2023/04/21	5	40.48	3	39.28	39.85	2	16,943	0.01%
2023/04/20	2.1	42.19	3	42.03	41.00	-0.9	16,875	-0.01%
2023/04/19	9	43.66	6	43.92	44.20	3	16,762	0.02%
2023/04/18	19.5	44.67	152	43.76	43.10	-132.5	16,465	-0.80%	大賣/鉅額交易
2023/04/17	22	40.45	28.1	41.49	42.55	-6.1	15,493	-0.04%
2023/04/14	17.3	39.15	65	38.61	38.70	-47.7	15,162	-0.31%
2023/04/13	14	36.03	83	37.50	37.70	-69	14,394	-0.48%
2023/04/12	16	33.90	45	33.96	34.30	-29	13,866	-0.21%
2023/04/11	14	31.64	24	31.93	32.00	-10	13,299	-0.08%
2023/04/10	13	31.36	3	31.50	31.60	10	13,250	0.08%
2023/04/07	23	31.07	1	31.05	31.05	22	13,223	0.17%
2023/04/06	10	31.41	4	31.55	31.30	6	13,391	0.04%
2023/03/31	5	31.21	1	31.20	31.05	4	13,378	0.03%
2023/03/30	6	31.64	21	31.56	31.45	-15	13,410	-0.11%
2023/03/29	12	31.06	1	31.05	30.80	11	13,421	0.08%
2023/03/28	18	31.85	36	32.21	31.00	-18	13,446	-0.13%
2023/03/27	59	31.85	57	32.17	33.30	2	13,098	0.02%
2023/03/24	3	30.25	0	0.00	30.30	3	13,083	0.02%
2023/03/22	0	30.55	2	31.65	30.55	-2	13,802	-0.01%
2023/03/21	2	31.08	9.1	31.23	31.20	-7.1	13,861	-0.05%
2023/03/20	5	29.73	0	0.00	30.00	5	13,820	0.04%
2023/03/16	6.1	29.48	132	28.61	28.40	-125.9	14,191	-0.89%	大賣/鉅額交易
2023/03/15	2	30.35	1	30.60	30.15	1	14,238	0.01%
2023/03/14	9	30.15	9	30.40	30.25	0	14,403	0.00%
2023/03/13	5	29.55	2	30.08	30.45	3	14,696	0.02%
2023/03/10	4	30.36	10	30.73	30.30	-6	14,733	-0.04%
2023/03/09	14	29.97	4	30.34	29.90	10	14,663	0.07%
2023/03/08	10	30.34	6	30.48	30.45	4	15,468	0.03%
2023/03/07	4	29.87	4	29.41	29.65	0	15,855	0.00%
2023/03/06	3	29.28	4	29.64	28.70	-1	16,109	-0.01%
2023/03/03	2	28.60	1	28.75	28.70	1	16,310	0.01%
2023/03/02	2	28.38	2	28.30	28.45	0	16,928	0.00%
2023/03/01	2	28.20	1	28.35	27.90	1	17,088	0.01%
2023/02/24	30	29.61	5	29.44	29.10	25	17,071	0.15%
2023/02/23	5	30.06	41	30.20	30.25	-36	16,798	-0.21%
2023/02/22	15	29.85	14	29.96	30.10	1	16,522	0.01%
2023/02/21	22	29.07	19	29.41	29.35	3	16,053	0.02%
2023/02/20	5	27.29	19	27.75	27.75	-14	15,572	-0.09%
2023/02/17	175	27.73	8	27.69	27.15	167	15,474	1.08%	大買/鉅額交易
2023/02/16	100	27.14	1	26.95	26.95	99	15,278	0.65%
2023/02/15	8	26.46	9	26.51	26.55	-1	15,167	-0.01%
2023/02/14	2	26.38	2	26.45	26.50	0	15,074	0.00%
2023/02/13	0	0.00	4	26.50	26.40	-4	14,969	-0.03%
2023/02/10	25	27.87	29	28.26	27.35	-4	14,740	-0.03%
2023/02/09	103	26.17	16	26.65	27.00	87	13,822	0.63%	大買/
2023/02/08	18	26.43	12	26.13	25.60	6	13,550	0.04%
2023/02/07	34	25.43	8	25.59	26.05	26	13,280	0.20%
2023/02/06	10	25.55	6	25.30	25.25	4	13,056	0.03%
2023/02/03	31	25.60	22	25.55	25.50	9	12,929	0.07%
2023/02/02	14	24.76	0	0.00	24.95	14	12,509	0.11%
2023/02/01	15	25.34	24	25.48	24.75	-9	12,325	-0.07%
2023/01/31	1	24.65	0	0.00	24.60	1	11,927	0.01%
2023/01/30	15	24.46	0	0.00	24.40	15	11,819	0.13%
2023/01/17	4	23.40	4	23.10	23.05	0	11,637	0.00%
2023/01/16	5	23.71	4	23.54	23.55	1	11,570	0.01%
2023/01/13	5	23.51	9	23.74	24.00	-4	11,493	-0.03%
2023/01/12	18	23.78	11	23.65	23.95	7	11,253	0.06%
2023/01/11	6	23.55	23	23.79	23.50	-17	10,978	-0.15%
2023/01/10	24	22.17	24	22.05	21.95	0	10,520	0.00%
2023/01/09	5	22.02	6	22.20	22.20	-1	10,485	-0.01%
2023/01/06	1	21.70	12	21.70	21.85	-11	10,448	-0.11%
2023/01/05	4	22.45	6	22.77	21.80	-2	10,423	-0.02%
2023/01/04	10	22.50	4	22.30	22.25	6	10,359	0.06%
2023/01/03	5	22.30	1	22.35	22.40	4	10,316	0.04%
2022/12/30	17	22.75	13	23.13	22.35	4	10,269	0.04%
2022/12/29	23	22.29	2	22.15	22.15	21	9,967	0.21%
2022/12/28	1	23.45	5	23.01	22.65	-4	9,935	-0.04%
2022/12/27	1	24.00	1	23.40	23.40	0	9,876	0.00%
2022/12/26	1	23.95	6	24.02	23.90	-5	9,736	-0.05%
2022/12/23	3	23.40	3	23.45	23.35	0	9,503	0.00%
2022/12/22	7	23.41	11	23.16	23.25	-4	9,403	-0.04%
2022/12/21	5	23.06	10	23.42	23.00	-5	9,313	-0.05%
2022/12/20	13	23.13	4	23.00	22.30	9	9,154	0.10%
2022/12/19	14	23.76	7	23.55	23.45	7	8,972	0.08%
2022/12/16	14	24.65	10	24.67	24.65	4	8,778	0.05%
2022/12/15	7	23.53	26	23.49	24.85	-19	8,217	-0.23%
2022/12/14	20	22.80	1	22.80	22.60	19	7,591	0.25%
2022/12/13	6	23.91	5	24.29	23.10	1	7,444	0.01%
2022/12/09	11	24.41	23	24.37	24.25	-12	7,001	-0.17%
2022/12/07	6	24.33	10	23.39	23.35	-4	6,484	-0.06%
2022/12/06	9	24.38	12	23.91	24.00	-3	6,273	-0.05%
2022/12/05	23	24.97	24	25.09	24.55	-1	6,014	-0.02%
2022/12/02	18	24.73	15	24.38	24.00	3	5,568	0.05%
2022/12/01	6	24.97	5	25.03	24.55	1	5,384	0.02%
2022/11/30	25	25.03	15	25.04	24.80	10	4,972	0.20%
2022/11/29	8	24.97	38	25.37	25.60	-30	3,969	-0.76%
2022/11/28	40	22.01	25	21.90	23.30	15	3,226	0.46%
2022/11/25	30	21.55	8	21.86	21.20	22	2,723	0.81%
2022/11/24	13	21.69	9.2	21.51	21.85	3.8	2,340	0.16%
2022/11/23	1	21.50	0	0.00	21.60	1	1,615	0.06%
2022/11/22	0	0.00	6	19.65	19.65	-6	1,383	-0.43%
2022/11/21	6	18.00	0	0.00	17.90	6	1,255	0.48%
2022/11/17	0	0.00	4	17.90	18.00	-4	1,253	-0.32%
2022/11/15	5	17.50	13	18.05	17.75	-8	1,253	-0.64%
2022/10/31	0	0.00	2	15.60	15.65	-2	1,716	-0.12%
2022/10/26	4	15.40	0	0.00	15.30	4	1,980	0.20%
2022/10/13	8	15.98	0	0.00	15.55	8	2,200	0.36%
2022/10/11	0	0.00	5	17.00	16.95	-5	2,194	-0.23%
2022/10/05	4	17.90	4	17.45	17.45	0	2,317	0.00%
2022/09/23	0	0.00	1	19.10	18.65	-1	2,377	-0.04%
2022/09/22	0	0.00	2	18.35	18.50	-2	2,339	-0.09%
2022/09/21	5	18.20	6	18.12	18.10	-1	2,325	-0.04%
2022/09/20	2	18.45	0	0.00	18.30	2	2,273	0.09%
2022/09/07	1	18.90	1	18.70	18.65	0	2,431	0.00%
2022/09/05	5	19.30	0	0.00	19.10	5	2,440	0.20%
2022/09/02	0	0.00	2	19.70	19.60	-2	2,466	-0.08%
2022/09/01	0	0.00	4	19.55	19.55	-4	2,474	-0.16%
2022/08/24	4	21.10	4	20.55	20.55	0	2,465	0.00%
2022/08/19	5	21.33	13	21.14	20.95	-8	2,562	-0.31%
2022/08/18	0	0.00	4	22.35	22.30	-4	2,502	-0.16%
2022/08/17	0	0.00	6	22.45	22.50	-6	2,511	-0.24%
2022/08/16	8	21.85	0	0.00	21.60	8	2,519	0.32%
2022/08/15	2	22.10	1	21.95	22.05	1	2,577	0.04%
2022/08/12	89	22.42	90	21.98	22.00	-1	2,680	-0.04%
2022/08/11	0	0.00	12	21.75	21.60	-12	2,684	-0.45%
2022/08/10	15	22.15	4	22.45	22.05	11	2,766	0.40%
2022/08/09	1	22.10	0	0.00	21.90	1	3,057	0.03%
2022/08/05	0	0.00	3	20.92	20.65	-3	3,186	-0.09%
2022/08/04	5	20.59	0	0.00	20.30	5	3,407	0.15%
2022/08/02	1	21.40	8	21.50	21.40	-7	4,527	-0.15%
2022/08/01	1	21.70	0	0.00	21.70	1	5,120	0.02%
2022/07/29	0	0.00	6	20.62	20.65	-6	5,849	-0.10%
2022/07/28	6	20.23	2	20.00	20.00	4	6,224	0.06%
2022/07/27	0	0.00	4	20.15	20.35	-4	6,322	-0.06%
2022/07/26	4	20.00	0	0.00	19.90	4	6,368	0.06%
2022/07/25	1	19.90	0	0.00	19.70	1	6,396	0.02%
2022/07/18	0	0.00	5	19.70	19.50	-5	7,446	-0.07%
2022/07/15	0	0.00	4	19.96	19.40	-4	7,703	-0.05%
2022/07/12	8	18.70	0	0.00	17.85	8	7,728	0.10%
2022/07/11	8	19.35	0	0.00	19.35	8	7,656	0.10%
2022/07/05	0	0.00	1	17.95	18.10	-1	7,727	-0.01%
2022/07/01	1	17.75	0	0.00	17.05	1	7,692	0.01%
2022/06/30	3	18.05	0	0.00	18.00	3	7,671	0.04%
2022/06/28	6	19.20	5	18.90	18.90	1	7,642	0.01%
2022/06/23	0	0.00	3	20.15	19.75	-3	7,581	-0.04%
2022/06/22	4	20.40	4	20.30	20.00	0	7,562	0.00%
2022/06/21	2	21.00	0	0.00	21.15	2	7,527	0.03%
2022/06/20	1	20.05	4	20.01	19.90	-3	7,445	-0.04%
2022/06/17	0	0.00	1	20.00	19.65	-1	7,364	-0.01%
2022/06/16	1	19.80	1	20.65	19.80	0	7,353	0.00%
2022/06/14	5	20.60	5	20.45	20.45	0	7,312	0.00%
2022/06/13	1	21.65	0	0.00	21.20	1	7,288	0.01%
2022/06/10	2	21.75	0	0.00	21.70	2	7,248	0.03%
2022/06/09	0	0.00	2	22.25	22.20	-2	7,233	-0.03%
2022/06/07	0	0.00	11	22.43	22.20	-11	7,214	-0.15%
2022/06/01	8	23.05	8	22.83	22.70	0	7,169	0.00%
2022/05/26	4	22.50	4	22.10	21.70	0	7,002	0.00%
2022/05/23	3	23.52	4	23.36	23.25	-1	6,834	-0.01%
2022/05/20	17	24.07	18	24.00	23.40	-1	6,758	-0.01%
2022/05/19	5	23.43	3	23.48	23.55	2	6,636	0.03%
2022/05/18	4	24.50	10	24.36	24.15	-6	6,572	-0.09%
2022/05/17	8	24.74	4	25.50	24.65	4	6,445	0.06%
2022/05/16	5	23.32	7	23.49	23.80	-2	6,033	-0.03%
2022/05/13	5	23.02	5	23.28	23.30	0	5,926	0.00%
2022/05/12	9	23.66	12	23.45	22.75	-3	5,807	-0.05%
2022/05/11	1	25.45	0	0.00	24.85	1	5,558	0.02%
2022/05/10	9	25.58	6	26.76	24.80	3	5,013	0.06%
2022/05/09	14	26.34	5	26.36	25.50	9	4,258	0.21%
2022/05/06	16	25.12	8	25.21	25.80	8	3,590	0.22%
2022/05/05	12	23.70	7	24.10	24.80	5	2,771	0.18%
2022/04/28	1	21.50	0	0.00	20.90	1	2,131	0.05%
2022/04/25	6	24.35	1	23.35	24.35	5	1,567	0.32%
2022/04/22	2	21.60	3	22.65	24.30	-1	1,140	-0.09%
2022/04/21	11	24.25	10	22.10	22.10	1	972	0.10%
2022/04/20	3	21.55	4	22.63	22.85	-1	682	-0.15%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/18	1	19.10	0	0.00	18.95	1	508	0.20%
2022/04/15	1	20.10	0	0.00	19.55	1	487	0.21%
2022/04/14	3	19.92	4	20.58	20.30	-1	444	-0.22%
2022/04/13	1	19.10	1	19.55	19.60	0	350	0.00%
2022/03/23	0	0.00	1	18.20	18.15	-1	339	-0.29%
2022/03/21	0	0.00	1	18.15	18.15	-1	339	-0.29%
2022/03/16	1	17.30	0	0.00	17.15	1	359	0.28%
2022/02/17	0	0.00	1	17.90	17.90	-1	417	-0.24%
2022/01/05	1	17.25	0	0.00	17.25	1	1,531	0.07%
2021/12/24	0	0.00	1	18.00	18.20	-1	2,899	-0.03%
2021/12/08	1	17.65	0	0.00	17.70	1	4,140	0.02%
2021/11/24	1	18.10	0	0.00	18.35	1	5,836	0.02%
2021/11/11	2	19.45	3	19.43	19.20	-1	5,863	-0.02%
2021/11/10	2	19.00	1	18.80	18.85	1	5,830	0.02%
2021/11/09	0	18.60	0	0.00	18.65	0	5,820	0.00%
2021/11/08	0	0.00	1	19.30	18.90	-1	5,815	-0.02%
2021/11/05	1	18.45	2	18.65	18.50	-1	5,792	-0.02%
2021/11/01	1	20.05	5	19.60	19.35	-4	5,725	-0.07%
2021/10/29	1	19.85	0	0.00	19.60	1	5,706	0.02%
2021/10/28	0	0.00	1	19.80	20.30	-1	5,677	-0.02%
2021/10/27	1	19.90	1	19.60	19.45	0	5,641	0.00%
2021/10/26	3	20.55	0	0.00	19.95	3	5,609	0.05%
2021/10/22	1	19.80	0	0.00	20.80	1	5,500	0.02%
2021/10/21	0	0.00	5	19.90	20.90	-5	5,286	-0.09%
2021/10/19	6	19.31	0	0.00	19.20	6	5,101	0.12%
2021/10/14	3	18.82	8	18.86	19.10	-5	4,960	-0.10%
2021/10/13	5	18.20	0	0.00	18.10	5	4,902	0.10%
2021/10/06	4	21.49	2	21.98	20.95	2	4,513	0.04%
2021/10/05	2	19.65	3	20.23	21.30	-1	4,155	-0.02%
2021/10/04	4	19.78	8	20.13	20.00	-4	3,902	-0.10%
2021/09/30	2	18.10	1	18.05	18.35	1	3,463	0.03%
2021/09/24	1	17.50	0	0.00	17.15	1	3,355	0.03%
2021/09/23	0	0.00	1	18.00	17.50	-1	3,367	-0.03%
2021/09/16	1	18.75	0	0.00	18.85	1	3,246	0.03%
2021/09/15	6	20.80	5	20.96	20.00	1	3,113	0.03%
2021/09/10	2	22.70	1	20.85	20.15	1	2,396	0.04%
2021/09/09	11	19.86	7	20.90	20.90	4	1,780	0.22%
2021/09/08	2	19.00	61	19.28	19.00	-59	1,607	-3.67%
2021/09/07	166	20.30	117	19.56	19.95	49	1,486	3.30%	大買/大賣/
2021/09/06	2	17.95	2	18.65	18.75	0	1,016	0.00%
2021/09/03	2	16.90	17	16.29	17.05	-15	878	-1.71%
2021/09/02	1	15.65	0	0.00	15.50	1	786	0.13%
2021/09/01	12	15.90	0	0.00	15.90	12	767	1.56%
2021/08/23	0	0.00	19	14.06	14.20	-19	569	-3.34%
2021/07/26	1	14.45	0	0.00	14.50	1	1,262	0.08%
2021/07/20	1	14.50	0	0.00	14.70	1	1,343	0.07%
2021/05/20	0	0.00	1	12.10	11.90	-1	1,669	-0.06%
2021/05/11	1	16.00	3	16.60	15.85	-2	1,544	-0.13%
2021/05/10	4	15.31	4	15.44	15.20	0	1,392	0.00%
2021/05/06	4	15.95	0	0.00	15.45	4	1,380	0.29%
2021/05/05	6	15.37	6	15.41	15.55	0	1,352	0.00%
2021/05/03	1	16.95	1	17.15	17.50	0	1,242	0.00%
2021/04/23	1	16.25	1	16.35	16.20	0	913	0.00%
2021/04/21	1	15.90	1	16.15	16.10	0	782	0.00%
2021/04/19	7	16.81	12	16.60	17.05	-5	744	-0.67%
2021/04/16	9	17.09	0	0.00	16.55	9	680	1.32%
2021/04/15	7	14.74	2	15.55	15.55	5	530	0.94%
2021/04/14	0	0.00	1	14.10	14.15	-1	435	-0.23%
2021/04/12	0	0.00	1	14.00	14.15	-1	395	-0.25%
2021/03/16	0	11.95	0	0.00	11.45	0	416	0.00%
2021/03/09	0	11.78	0	0.00	11.80	0	477	0.00%
2021/03/05	0	12.65	0	0.00	12.05	0	560	0.00%
2021/01/06	0	0.00	3	12.30	11.85	-3	611	-0.49%
2020/12/22	0	0.00	2	12.20	11.90	-2	541	-0.37%
2020/12/18	2	11.75	2	11.90	11.70	0	503	0.00%
2020/12/10	2	11.95	0	0.00	11.95	2	486	0.41%
2020/12/01	4	13.15	2	12.80	13.30	2	475	0.42%
2020/11/30	2	12.20	0	0.00	12.20	2	413	0.48%
2020/09/25	0	0.00	2	9.00	8.90	-2	211	-0.94%
2020/09/15	0	0.00	1	9.15	9.11	-1	195	-0.51%
2020/09/10	1	9.02	0	0.00	9.01	1	197	0.51%
2020/07/27	0	0.00	1	7.65	7.65	-1	157	-0.63%
2020/07/17	0	0.00	1	8.03	7.86	-1	155	-0.64%
2020/07/14	0	0.00	1	7.97	7.97	-1	148	-0.67%
2020/06/17	3	7.45	0	0.00	7.45	3	152	1.97%
2019/12/25	0	0.00	11	9.85	9.60	-11	228	-4.81%
2019/12/24	11	10.05	0	0.00	10.15	11	200	5.49%
2019/12/20	0	0.00	9	9.08	9.10	-9	110	-8.15%
2019/12/19	9	9.24	0	0.00	9.24	9	91	9.79%
2019/08/05	0	0.00	3	9.92	9.91	-3	462	-0.65%
2019/08/01	3	10.15	0	0.00	10.15	3	461	0.65%
2019/07/10	0	0.00	5	10.15	9.93	-5	465	-1.08%
2019/07/09	1	9.81	1	9.92	9.93	0	452	0.00%
2019/07/05	0	0.00	1	9.85	9.90	-1	444	-0.22%
2019/07/04	1	9.70	2	9.73	9.69	-1	438	-0.23%
2019/06/28	1	9.54	1	9.78	9.45	0	417	0.00%
2019/06/27	1	9.52	0	0.00	9.54	1	414	0.24%
2019/06/25	1	9.72	1	9.85	9.75	0	410	0.00%
2019/06/24	5	9.67	7	9.89	9.64	-2	403	-0.50%
2019/06/21	4	9.51	0	0.00	9.41	4	369	1.08%
2019/06/20	4	9.67	3	9.73	9.62	1	364	0.27%
2019/06/19	0	0.00	3	10.19	9.98	-3	348	-0.86%
2019/06/18	1	10.25	2	10.10	10.10	-1	339	-0.29%
2019/06/17	2	10.00	0	0.00	10.00	2	320	0.62%
2019/06/14	2	10.00	1	9.72	9.72	1	299	0.33%
2019/06/12	4	9.36	6	8.90	9.36	-2	145	-1.38%
2019/06/11	0	0.00	1.4	8.49	8.51	-1.4	107	-1.27%
2019/05/21	0	0.00	1	8.33	8.30	-1	130	-0.76%
2019/05/20	1	8.21	0	0.00	8.21	1	131	0.76%
2019/05/17	2	8.33	0	0.00	8.38	2	131	1.52%
2019/05/16	2	8.54	0	0.00	8.52	2	131	1.52%
2019/05/10	1	8.73	0	0.00	8.72	1	131	0.76%
2019/05/09	0	0.00	7	8.89	8.85	-7	131	-5.34%
2019/05/08	0	0.00	2	9.09	9.08	-2	129	-1.54%
2019/05/07	10	9.10	0	0.00	9.20	10	127	7.85%
2019/05/06	0	0.00	5	9.08	8.97	-5	120	-4.14%
2019/05/03	5	9.19	2	9.00	9.19	3	115	2.59%
2019/05/02	1	8.80	4	8.60	8.59	-3	105	-2.85%
2019/04/30	5	8.32	7	8.53	8.20	-2	97	-2.05%
2019/03/26	1	8.07	0	0.00	8.07	1	76	1.31%
2019/03/22	0	0.00	2	8.14	8.07	-2	70	-2.82%
2019/03/20	3	8.18	1	8.54	8.20	2	68	2.92%
2019/03/19	1	8.16	1	8.25	8.25	0	66	0.00%
2019/03/15	1	8.00	1	8.11	8.09	0	64	0.00%
2019/03/13	1	8.17	0	0.00	8.18	1	63	1.57%
2019/03/12	0	0.00	1	8.29	8.20	-1	64	-1.56%
2019/03/06	0	0.00	1	7.98	8.05	-1	60	-1.64%
2019/03/05	1	7.85	0	0.00	7.91	1	59	1.67%
2019/02/27	1	8.01	0	0.00	8.01	1	59	1.68%
2019/02/22	1	8.04	4	8.09	8.06	-3	58	-5.09%
2019/02/20	1	7.71	1	7.89	7.87	0	52	0.00%
2019/02/19	0	0.00	2	7.58	7.65	-2	50	-3.94%
2019/02/18	1	7.36	1	7.45	7.40	0	50	0.00%
2019/01/30	1	7.02	0	0.00	7.10	1	45	2.19%
2019/01/29	0	0.00	2	7.07	7.09	-2	44	-4.54%
2019/01/23	1	6.89	1	6.99	6.95	0	44	0.00%
2019/01/16	2	6.88	2	6.98	6.90	0	52	0.00%
2019/01/11	2	6.81	0	0.00	6.81	2	59	3.39%
2019/01/08	1	6.73	1	6.83	6.83	0	59	0.00%
2019/01/07	0	0.00	1	6.88	6.80	-1	62	-1.61%
2019/01/04	1	6.40	1	6.59	6.58	0	61	0.00%
2018/12/20	1	6.50	1	6.60	6.60	0	79	0.00%
2018/12/19	1	6.54	1	6.73	6.73	0	79	0.00%
2018/12/17	2	6.77	1	6.88	6.80	1	81	1.22%
2018/12/06	1	6.91	0	0.00	6.96	1	85	1.17%
2018/12/03	0	0.00	1	6.99	6.97	-1	87	-1.15%
2018/11/29	2	6.85	2	6.94	6.90	0	88	0.00%
2018/11/28	4	6.72	2	6.92	6.80	2	88	2.25%
2018/11/27	1	6.60	1	6.72	6.72	0	88	0.00%
2018/11/26	1	6.72	1	6.84	6.74	0	89	0.00%
2018/11/23	0	0.00	3	6.55	6.72	-3	92	-3.24%
2018/11/20	2	6.29	0	0.00	6.33	2	99	2.02%
2018/11/19	0	0.00	1	6.50	6.33	-1	99	-1.00%
2018/11/15	0	0.00	2	6.31	6.33	-2	103	-1.93%
2018/11/14	0	0.00	1	6.15	6.15	-1	103	-0.96%
2018/11/02	0	0.00	1	5.99	6.07	-1	136	-0.73%
2018/11/01	0	0.00	1	5.84	5.87	-1	170	-0.59%
2018/10/31	0	0.00	1	5.60	5.64	-1	201	-0.50%
2018/10/30	2	5.40	1	5.58	5.58	1	206	0.48%
2018/10/29	2	5.67	1	5.77	5.75	1	207	0.48%
2018/10/26	1	5.80	1	5.94	5.68	0	216	0.00%
2018/10/25	2	5.89	1	6.09	5.80	1	226	0.44%
2018/10/24	1	6.22	0	0.00	6.22	1	232	0.43%
2018/10/16	0	0.00	1	6.45	6.40	-1	245	-0.41%
2018/10/12	1	6.02	1	6.32	6.45	0	245	0.00%
2018/10/11	1	6.34	0	0.00	6.34	1	248	0.40%
2018/10/09	1	7.01	0	0.00	7.04	1	243	0.41%
2018/10/05	1	7.46	0	0.00	7.59	1	253	0.39%
2018/10/01	1	7.64	0	0.00	7.67	1	265	0.38%
2018/09/28	0	0.00	2	7.76	7.76	-2	267	-0.75%
2018/09/14	0	0.00	1	7.76	7.76	-1	289	-0.35%
2018/09/12	1	7.62	0	0.00	7.57	1	304	0.33%
2018/09/11	0	0.00	1	7.76	7.78	-1	308	-0.32%
2018/09/10	1	7.59	0	0.00	7.80	1	312	0.32%
2018/09/06	1	7.72	1	7.90	7.86	0	314	0.00%
2018/08/30	2	8.00	0	0.00	8.05	2	322	0.62%
2018/08/29	0	0.00	1	7.95	7.96	-1	320	-0.31%
2018/08/23	2	7.56	0	0.00	7.60	2	318	0.63%
2018/08/14	0	0.00	3	7.89	7.80	-3	318	-0.94%
2018/08/13	3	7.91	0	0.00	7.62	3	316	0.95%
2018/08/10	0	0.00	1	8.33	8.17	-1	312	-0.32%
2018/08/08	2	8.05	0	0.00	8.14	2	305	0.66%
2018/08/07	0	0.00	5	7.75	7.96	-5	280	-1.78%
2018/07/13	5	7.31	0	0.00	7.39	5	191	2.61%
2018/06/14	1	9.06	0	0.00	9.05	1	135	0.74%
2018/06/11	1	9.38	0	0.00	9.46	1	128	0.78%
2018/06/06	1	9.43	0	0.00	9.50	1	125	0.79%
2018/05/15	1	9.80	0	0.00	9.88	1	118	0.84%
2018/04/23	1	11.20	0	0.00	11.25	1	162	0.62%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/01/18	0	0.00	4	12.00	12.05	-4	248	-1.61%