中電 (1611)-亞東-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	17.80	17.80	-2	1,860	-0.11%
2024/05/08	0	0.00	2	17.55	17.80	-2	1,824	-0.11%
2024/04/19	2	18.30	5.3	18.47	18.05	-3.3	1,591	-0.21%
2024/04/18	2	18.90	25	18.61	18.80	-23	1,499	-1.53%
2024/04/17	1	18.10	30	18.25	18.10	-29	1,244	-2.33%
2024/04/15	3	17.77	5	18.16	17.50	-2	1,085	-0.18%
2024/04/12	5	17.70	0	0.00	17.60	5	995	0.50%
2024/04/11	1	17.30	0	0.00	17.10	1	951	0.11%
2024/03/27	0	17.55	0	0.00	17.50	0	870	0.00%
2024/03/26	3	17.62	0	0.00	17.65	3	832	0.36%
2024/03/25	1.3	17.30	12	17.30	17.30	-10.7	701	-1.53%
2024/03/22	2	16.90	0	0.00	16.90	2	669	0.30%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/14	1	16.30	0	0.00	16.35	1	680	0.15%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/03/08	10	16.10	0	0.00	16.10	10	805	1.24%
2024/03/04	0	0.00	5	16.95	16.90	-5	799	-0.63%
2024/02/29	5	17.20	0	0.00	17.20	5	786	0.64%
2024/02/20	10	16.85	0	0.00	16.60	10	757	1.32%
2024/01/31	0	0.00	2	16.70	16.65	-2	737	-0.27%
2024/01/17	1	16.85	1	16.65	16.65	0	712	0.00%
2024/01/15	0	0.00	4	17.36	17.20	-4	692	-0.58%
2024/01/11	0	16.85	0	0.00	16.95	0	639	0.00%
2024/01/04	1	17.10	1	16.90	17.15	0	636	0.00%
2024/01/03	0	0.00	4	16.80	17.05	-4	628	-0.64%
2024/01/02	4	16.70	0	0.00	16.70	4	614	0.65%
2023/12/19	0	0.00	2	16.60	16.80	-2	675	-0.30%
2023/12/12	2	17.75	0	0.00	17.40	2	661	0.30%
2023/12/11	2	17.35	0	0.00	17.35	2	647	0.31%
2023/12/07	4	17.98	23	17.78	17.55	-19	619	-3.07%
2023/12/05	4	16.93	0	0.00	17.00	4	518	0.77%
2023/12/04	0	0.00	2	17.30	17.30	-2	517	-0.39%
2023/11/24	1	16.70	0	0.00	16.65	1	513	0.19%
2023/11/21	1	16.45	0	0.00	16.55	1	511	0.20%
2023/11/06	0	0.00	5	16.22	16.25	-5	593	-0.84%
2023/10/20	0	0.00	20	15.21	15.40	-20	784	-2.55%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/10/12	0	0.00	5	16.40	16.50	-5	1,034	-0.48%
2023/10/05	0	0.00	1	16.65	16.55	-1	1,187	-0.08%
2023/09/22	0	0.00	27	16.00	16.05	-27	2,580	-1.05%
2023/09/21	1	15.95	0	0.00	15.85	1	2,589	0.04%
2023/09/20	0	0.00	37	16.15	16.10	-37	2,597	-1.42%
2023/09/18	2	16.30	0	0.00	16.30	2	2,648	0.08%
2023/09/15	0	0.00	5	16.40	16.30	-5	2,682	-0.19%
2023/09/01	10	17.30	0	0.00	17.35	10	3,967	0.25%
2023/08/31	0	0.00	5	17.30	17.35	-5	3,992	-0.13%
2023/08/30	0	0.00	10	17.25	17.20	-10	4,072	-0.25%
2023/08/28	0	0.00	4	17.00	17.05	-4	4,136	-0.10%
2023/08/16	0	0.00	5	16.87	16.90	-5	4,276	-0.12%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/10	1	17.20	0	0.00	17.20	1	4,415	0.02%
2023/08/08	40	17.75	0	0.00	17.75	40	4,433	0.90%
2023/08/07	7	17.80	0	0.00	18.00	7	4,477	0.16%
2023/08/02	0	0.00	7	18.05	18.00	-7	4,622	-0.15%
2023/08/01	1	18.05	2	18.00	17.95	-1	4,671	-0.02%
2023/07/31	2	18.00	0	0.00	18.05	2	4,697	0.04%
2023/07/28	5	18.08	0	0.00	18.05	5	4,756	0.11%
2023/07/25	20	18.00	0	0.00	18.10	20	4,856	0.41%
2023/07/24	10	17.70	0	0.00	17.80	10	4,878	0.20%
2023/07/20	5	18.30	0	0.00	18.30	5	5,049	0.10%
2023/07/19	1	18.15	2	18.15	18.20	-1	5,197	-0.02%
2023/07/18	20	18.79	10	18.55	18.50	10	6,287	0.16%
2023/07/17	30	19.40	4	19.73	19.25	26	6,421	0.40%
2023/07/14	5.9	19.36	0	0.00	19.10	5.9	6,518	0.09%
2023/07/13	10	19.05	0	0.00	19.00	10	6,487	0.15%
2023/07/12	1	19.35	0	0.00	19.15	1	6,505	0.02%
2023/07/11	23	19.48	15	19.30	19.20	8	6,508	0.12%
2023/07/10	21	19.58	20	19.78	19.50	1	6,547	0.02%
2023/07/07	16	19.73	12	19.90	19.55	4	6,723	0.06%
2023/07/06	22	20.51	24	20.68	20.35	-2	6,629	-0.03%
2023/07/05	20.1	20.59	16	20.17	21.00	4.1	6,362	0.06%
2023/07/04	5	19.13	4	19.14	19.15	1	5,878	0.02%
2023/07/03	15	19.59	15	19.39	19.60	0	5,875	0.00%
2023/06/27	1	18.15	0	0.00	18.20	1	5,752	0.02%
2023/06/21	2	18.50	0	0.00	18.60	2	5,739	0.03%
2023/06/20	23	19.09	18	18.98	18.50	5	5,748	0.09%
2023/06/19	12	18.51	0	0.00	18.40	12	5,744	0.21%
2023/06/16	14	19.96	22	19.83	19.30	-8	5,816	-0.14%
2023/06/15	21	19.91	7	19.26	20.00	14	5,661	0.25%
2023/06/14	8	19.12	1	19.05	18.85	7	5,452	0.13%
2023/06/09	0	0.00	2	18.00	18.00	-2	5,743	-0.03%
2023/06/08	0	0.00	4	18.15	18.05	-4	5,733	-0.07%
2023/06/07	2	18.35	0	0.00	18.20	2	5,722	0.03%
2023/06/06	1	18.30	1.1	18.30	18.15	-0.1	5,708	0.00%
2023/06/05	2	18.55	14	18.41	18.30	-12	5,686	-0.21%
2023/06/02	2	18.10	0	0.00	18.05	2	5,617	0.04%
2023/05/31	10	17.60	0	0.00	17.50	10	5,577	0.18%
2023/05/30	1	17.80	0	0.00	17.45	1	5,570	0.02%
2023/05/29	0	0.00	1	17.85	17.80	-1	5,556	-0.02%
2023/05/24	0	0.00	3	18.10	18.15	-3	5,494	-0.05%
2023/05/23	0	0.00	3	18.20	18.10	-3	5,489	-0.05%
2023/05/22	5	18.09	0	0.00	18.10	5	5,495	0.09%
2023/05/19	3	18.35	0	0.00	17.80	3	5,482	0.05%
2023/05/17	0	0.00	3	18.20	18.10	-3	5,534	-0.05%
2023/05/09	0	0.00	2	18.50	18.25	-2	5,312	-0.04%
2023/05/08	2	18.55	3	18.53	18.35	-1	5,202	-0.02%
2023/05/05	6	17.93	2	17.90	18.00	4	5,133	0.08%
2023/05/04	2	18.35	1	18.40	18.20	1	5,178	0.02%
2023/05/03	0	0.00	5	17.80	17.70	-5	5,109	-0.10%
2023/05/02	5	18.20	2	18.10	18.10	3	5,092	0.06%
2023/04/28	3	17.82	0	0.00	17.70	3	5,023	0.06%
2023/04/27	0	0.00	0.8	17.70	17.75	-0.8	4,981	-0.02%
2023/04/26	2	18.00	0	0.00	17.70	2	4,941	0.04%
2023/04/25	0	0.00	1	17.60	17.50	-1	4,849	-0.02%
2023/04/24	3	18.58	6	18.49	18.40	-3	4,724	-0.06%
2023/04/21	20	19.53	4	19.56	18.10	16	4,563	0.35%
2023/04/20	10	18.85	10	19.15	19.15	0	3,432	0.00%
2023/04/19	9	17.51	33	17.64	17.45	-24	3,221	-0.75%
2023/04/18	1	17.15	1	17.05	16.85	0	3,057	0.00%
2023/04/17	13	17.16	0	0.00	17.10	13	3,029	0.43%
2023/04/14	2	16.90	0	0.00	16.75	2	2,957	0.07%
2023/04/13	0	0.00	31	17.24	17.00	-31	2,917	-1.06%
2023/04/12	11	17.42	12	16.94	17.10	-1	2,825	-0.04%
2023/04/11	0	0.00	2	16.30	16.15	-2	2,593	-0.08%
2023/04/07	5	16.35	0	0.00	16.30	5	2,561	0.20%
2023/04/06	4	16.65	0	0.00	16.45	4	2,517	0.16%
2023/03/31	11	16.34	2	16.58	16.70	9	2,451	0.37%
2023/03/28	0	15.65	1	15.65	15.50	-1	2,259	-0.04%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/24	0	0.00	4	15.90	15.90	-4	2,235	-0.18%
2023/03/22	1	16.20	0	0.00	16.15	1	2,170	0.05%
2023/03/21	8	16.54	1	16.60	16.30	7	2,105	0.33%
2023/03/20	1.8	15.87	1	16.10	16.00	0.8	1,946	0.04%
2023/03/17	3	15.65	0	0.00	16.00	3	1,891	0.16%
2023/03/16	0	0.00	16	16.17	15.95	-16	1,666	-0.96%
2023/03/15	0	0.00	6	14.98	15.10	-6	1,102	-0.54%
2023/03/14	2	13.75	0	0.00	13.75	2	961	0.21%
2023/03/08	1	14.80	0	0.00	14.75	1	998	0.10%
2023/03/06	1	14.70	0	0.00	14.65	1	995	0.10%
2023/02/23	1	14.50	0	0.00	14.50	1	977	0.10%
2023/02/22	0	14.55	0	0.00	14.45	0	987	0.00%
2023/02/16	0	0.00	3	14.38	14.65	-3	968	-0.31%
2023/02/15	2	14.25	0	0.00	14.20	2	875	0.23%
2023/02/14	0	0.00	2	13.85	14.05	-2	844	-0.24%
2023/02/09	0	0.00	1	14.05	14.00	-1	862	-0.12%
2023/02/02	1	14.55	0	0.00	14.45	1	851	0.12%
2023/01/30	0	0.00	3	13.35	13.35	-3	759	-0.39%
2023/01/13	6	13.00	0	0.00	13.05	6	777	0.77%
2023/01/11	5	13.24	2	13.25	13.25	3	792	0.38%
2023/01/10	2	13.30	0	0.00	13.25	2	796	0.25%
2023/01/04	0	0.00	11	13.20	13.25	-11	860	-1.28%
2022/12/27	0	14.05	0	0.00	13.30	0	873	0.00%
2022/12/07	0	14.15	0	0.00	14.10	0	997	0.00%
2022/11/29	0	0.00	2	14.40	14.45	-2	1,005	-0.20%
2022/11/24	0	0.00	10	14.20	14.25	-10	1,065	-0.94%
2022/11/23	0	0.00	3	14.00	14.25	-3	1,078	-0.28%
2022/11/21	1	14.20	0	0.00	14.10	1	1,107	0.09%
2022/11/18	0	0.00	5	14.50	14.25	-5	1,133	-0.44%
2022/11/14	0	0.00	2	14.15	14.25	-2	1,184	-0.17%
2022/11/11	2	14.10	0	0.00	14.05	2	1,193	0.17%
2022/11/10	1	14.35	0	0.00	14.10	1	1,226	0.08%
2022/11/09	1	14.30	10	14.30	14.30	-9	1,243	-0.72%
2022/11/08	0	14.45	0	0.00	14.10	0	1,262	0.00%
2022/11/07	2	14.40	0	0.00	14.40	2	1,271	0.16%
2022/11/02	0	0.00	2	14.20	14.20	-2	1,320	-0.15%
2022/11/01	2	14.20	0	0.00	14.00	2	1,355	0.15%
2022/10/28	0	0.00	1	13.75	13.70	-1	1,459	-0.07%
2022/10/26	0	0.00	2	13.70	13.85	-2	1,622	-0.12%
2022/10/24	2	14.10	0	0.00	14.00	2	1,688	0.12%
2022/10/19	0	0.00	2	14.35	14.10	-2	1,736	-0.12%
2022/10/17	2	14.25	0	0.00	14.15	2	1,836	0.11%
2022/10/13	1	14.00	0	0.00	13.60	1	1,939	0.05%
2022/09/29	2	15.05	0	0.00	15.15	2	2,497	0.08%
2022/09/26	5	15.10	0	0.00	15.05	5	2,815	0.18%
2022/09/23	0	0.00	2	16.10	16.15	-2	2,969	-0.07%
2022/09/22	2	16.45	0	0.00	16.45	2	3,108	0.06%
2022/09/21	0	16.05	0	0.00	15.95	0	3,189	0.00%
2022/09/15	20	16.60	0	0.00	16.35	20	3,922	0.51%
2022/09/12	1	16.40	0	0.00	16.60	1	4,501	0.02%
2022/09/08	5	16.30	0	0.00	16.30	5	4,776	0.10%
2022/09/06	1	16.00	0	0.00	16.10	1	5,890	0.02%
2022/09/02	1	16.95	2	16.85	16.90	-1	6,641	-0.02%
2022/08/26	0	0.00	19	17.80	17.75	-19	7,886	-0.24%
2022/08/25	2	18.00	0	0.00	17.75	2	7,895	0.03%
2022/08/19	0	0.00	3	17.85	17.80	-3	7,879	-0.04%
2022/08/18	13	17.93	3	17.97	17.85	10	7,883	0.13%
2022/08/17	1	18.05	0	0.00	18.00	1	7,894	0.01%
2022/08/16	1	17.80	0	0.00	17.75	1	7,897	0.01%
2022/08/12	2	17.60	0	0.00	17.70	2	7,926	0.03%
2022/08/10	10	17.30	0	0.00	17.30	10	8,123	0.12%
2022/08/09	9	17.17	0	0.00	17.25	9	8,215	0.11%
2022/08/05	3	17.85	4	18.00	17.80	-1	8,215	-0.01%
2022/08/03	3	18.58	0	0.00	18.15	3	8,208	0.04%
2022/08/02	0	0.00	2	18.90	18.70	-2	8,148	-0.02%
2022/08/01	2	19.30	0	0.00	19.30	2	8,191	0.02%
2022/07/26	0	0.00	2	18.70	18.65	-2	9,139	-0.02%
2022/07/21	6	19.00	0	0.00	19.05	6	9,232	0.06%
2022/07/18	2	19.80	0	0.00	19.70	2	9,542	0.02%
2022/07/14	0	0.00	1	19.60	19.70	-1	9,988	-0.01%
2022/07/11	0	0.00	2	19.80	19.50	-2	9,933	-0.02%
2022/07/08	2	19.65	1	20.00	19.65	1	9,933	0.01%
2022/07/07	1	18.30	1	18.95	19.00	0	9,847	0.00%
2022/07/06	3	18.20	2	18.50	18.00	1	9,833	0.01%
2022/06/30	1	20.00	0	0.00	19.95	1	9,779	0.01%
2022/06/29	1	20.80	0	0.00	21.05	1	9,683	0.01%
2022/06/27	0	0.00	21	21.00	20.80	-21	9,591	-0.22%
2022/06/24	11	19.87	0	0.00	19.75	11	9,329	0.12%
2022/06/23	0	0.00	15	19.30	19.45	-15	9,190	-0.16%
2022/06/21	5	19.20	0	0.00	19.25	5	9,252	0.05%
2022/06/20	12	19.83	0	0.00	19.00	12	9,203	0.13%
2022/06/17	21	20.86	20	21.00	21.10	1	9,117	0.01%
2022/06/16	20	21.34	50	21.22	20.70	-30	8,925	-0.34%
2022/06/15	15	21.17	8	21.19	21.00	7	8,256	0.08%
2022/06/14	2	20.00	0	0.00	21.00	2	7,925	0.03%
2022/06/13	1	20.70	3	20.28	20.55	-2	7,524	-0.03%
2022/06/10	13	20.30	6	19.98	20.50	7	7,363	0.10%
2022/06/09	3	19.65	71	19.76	20.00	-68	6,874	-0.99%
2022/06/08	2	18.38	0	0.00	18.35	2	6,606	0.03%
2022/06/02	2	18.25	2	18.15	18.15	0	6,599	0.00%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/26	0	0.00	5	18.37	18.10	-5	7,072	-0.07%
2022/05/25	5	18.17	0	0.00	18.20	5	7,074	0.07%
2022/05/24	0	0.00	1	18.70	18.10	-1	7,105	-0.01%
2022/05/23	0	0.00	2	18.65	18.50	-2	7,089	-0.03%
2022/05/20	0	0.00	1	18.90	18.50	-1	7,105	-0.01%
2022/05/19	3	18.63	3	18.55	18.70	0	7,098	0.00%
2022/05/18	50	18.90	0	0.00	18.85	50	7,089	0.71%
2022/05/16	5	17.90	0	0.00	17.80	5	6,871	0.07%
2022/05/13	1	18.05	0	0.00	17.90	1	6,869	0.01%
2022/05/12	5	18.10	0	0.00	17.65	5	6,891	0.07%
2022/05/11	3	18.40	0	0.00	18.25	3	6,870	0.04%
2022/05/09	3	18.45	0	0.00	18.35	3	6,864	0.04%
2022/05/06	2	18.95	12	19.25	18.95	-10	6,808	-0.15%
2022/05/05	18	20.17	15	20.21	19.75	3	6,682	0.04%
2022/05/04	6	19.48	7	19.30	19.35	-1	6,171	-0.02%
2022/05/03	0	0.00	1	18.70	18.65	-1	6,045	-0.02%
2022/04/29	0	0.00	1	18.40	18.35	-1	6,081	-0.02%
2022/04/26	9	18.96	19	19.11	19.15	-10	7,107	-0.14%
2022/04/25	2	18.25	0	0.00	18.10	2	6,837	0.03%
2022/04/22	0	0.00	1	19.30	19.20	-1	6,815	-0.01%
2022/04/21	0	0.00	2	20.00	19.65	-2	6,813	-0.03%
2022/04/20	10	19.60	13	19.96	19.70	-3	6,742	-0.04%
2022/04/18	0	0.00	3	18.65	18.40	-3	6,442	-0.05%
2022/04/14	8	19.14	1	18.95	18.90	7	6,585	0.11%
2022/04/12	4	18.80	5	18.70	18.85	-1	6,901	-0.01%
2022/04/11	11	19.44	8	19.61	19.25	3	7,022	0.04%
2022/04/07	0	0.00	4	18.70	18.40	-4	6,903	-0.06%
2022/04/06	3	19.15	12	19.00	19.10	-9	7,087	-0.13%
2022/04/01	2	19.18	6	19.25	19.15	-4	7,286	-0.05%
2022/03/31	6	19.40	13	19.43	19.15	-7	7,450	-0.09%
2022/03/30	2	18.80	4	18.61	18.65	-2	7,594	-0.03%
2022/03/28	0	0.00	25	18.75	18.75	-25	8,409	-0.30%
2022/03/25	1	19.10	2	19.45	19.10	-1	8,637	-0.01%
2022/03/24	2	19.85	1	19.20	19.65	1	8,887	0.01%
2022/03/23	2	19.05	2	19.05	18.85	0	8,979	0.00%
2022/03/22	6	19.16	7	19.50	19.20	-1	9,381	-0.01%
2022/03/16	0	0.00	6	18.60	18.30	-6	10,841	-0.06%
2022/03/15	3	18.00	0	0.00	18.55	3	11,202	0.03%
2022/03/14	0	0.00	1	18.60	18.80	-1	11,686	-0.01%
2022/03/11	7	18.54	13	18.77	19.15	-6	11,971	-0.05%
2022/03/10	3	17.80	0	0.00	17.85	3	12,347	0.02%
2022/03/08	0	0.00	1	17.20	17.20	-1	14,021	-0.01%
2022/03/07	2	16.95	5	17.10	17.15	-3	14,429	-0.02%
2022/03/04	2	18.25	0	0.00	17.90	2	14,458	0.01%
2022/03/03	4	18.63	2	18.85	18.40	2	14,460	0.01%
2022/03/02	13	17.98	3	18.12	18.35	10	14,334	0.07%
2022/03/01	37	18.23	10	17.74	18.15	27	14,300	0.19%
2022/02/25	5	16.90	0	0.00	16.80	5	14,344	0.03%
2022/02/24	6	16.94	5	16.70	16.55	1	14,459	0.01%
2022/02/23	2	17.35	0	0.00	17.45	2	14,505	0.01%
2022/02/22	0	0.00	4	17.33	17.35	-4	14,862	-0.03%
2022/02/21	10	17.93	0	0.00	18.10	10	15,101	0.07%
2022/02/18	5	17.95	0	0.00	17.80	5	15,108	0.03%
2022/02/17	0	0.00	1	18.25	18.10	-1	15,107	-0.01%
2022/02/15	5	18.10	0	0.00	18.00	5	15,110	0.03%
2022/02/14	4	18.08	33	18.07	18.00	-29	15,172	-0.19%
2022/02/11	5	18.82	3	18.87	18.65	2	15,179	0.01%
2022/02/10	7	19.36	1	19.20	19.20	6	15,218	0.04%
2022/02/09	4	19.35	0	0.00	19.30	4	15,202	0.03%
2022/01/26	1	18.20	0	0.00	18.15	1	16,139	0.01%
2022/01/25	2	18.95	2	18.40	18.20	0	16,329	0.00%
2022/01/24	2	19.10	2	19.20	19.00	0	16,278	0.00%
2022/01/21	2	20.30	5	20.20	19.75	-3	16,315	-0.02%
2022/01/20	4	20.30	6	20.49	20.90	-2	16,080	-0.01%
2022/01/19	32	20.02	6	20.44	20.00	26	15,500	0.17%
2022/01/18	1	19.00	0	0.00	19.10	1	15,063	0.01%
2022/01/17	5	19.15	0	0.00	19.35	5	15,013	0.03%
2022/01/13	0	0.00	1	19.35	19.05	-1	14,872	-0.01%
2022/01/11	1	19.35	3	19.40	19.20	-2	14,745	-0.01%
2022/01/10	0	0.00	1	19.70	20.00	-1	14,654	-0.01%
2022/01/07	9	19.81	0	0.00	19.70	9	14,570	0.06%
2022/01/06	2	20.50	3	20.65	20.75	-1	14,425	-0.01%
2022/01/05	14	20.28	2	20.30	20.00	12	14,260	0.08%
2021/12/30	7	21.91	7	22.06	22.05	0	13,661	0.00%
2021/12/29	2	21.95	21	22.09	21.95	-19	13,480	-0.14%
2021/12/28	2	21.70	1	21.50	21.70	1	13,250	0.01%
2021/12/27	10	21.77	0	0.00	21.95	10	13,003	0.08%
2021/12/24	22	21.44	4	21.25	21.35	18	12,789	0.14%
2021/12/23	5	22.01	4	22.29	22.10	1	12,452	0.01%
2021/12/22	7	21.97	38	21.92	21.70	-31	12,043	-0.26%
2021/12/21	23	20.88	16	21.02	21.30	7	11,579	0.06%
2021/12/20	45	21.24	42	21.20	21.30	3	11,325	0.03%
2021/12/17	22	21.87	4	20.83	20.40	18	10,973	0.16%
2021/12/16	62	21.63	16	21.55	22.00	46	10,657	0.43%
2021/12/15	21	21.87	31	21.85	21.85	-10	10,177	-0.10%
2021/12/14	43	20.05	36	20.20	20.40	7	9,544	0.07%
2021/12/13	17	19.57	19	20.10	20.55	-2	9,181	-0.02%
2021/12/10	9	18.96	2	18.90	18.75	7	8,492	0.08%
2021/12/09	19	19.14	14	18.99	19.00	5	8,252	0.06%
2021/12/08	15	18.48	17	18.74	18.85	-2	7,800	-0.03%
2021/12/07	36	17.75	35	17.89	17.80	1	7,160	0.01%
2021/12/06	73	17.98	34	18.09	18.10	39	6,735	0.58%
2021/12/03	29	16.86	35	16.84	17.00	-6	6,039	-0.10%
2021/12/02	12	15.72	23	16.20	16.55	-11	5,141	-0.21%
2021/12/01	10	15.02	17	15.36	15.05	-7	4,276	-0.16%
2021/11/30	1	14.30	0	0.00	14.10	1	3,796	0.03%
2021/11/25	0	0.00	16	14.38	14.15	-16	3,556	-0.45%
2021/11/24	20	14.78	5	14.82	14.35	15	3,490	0.43%
2021/11/23	5	14.35	1	13.80	14.00	4	3,283	0.12%
2021/11/22	0	0.00	20	14.80	14.50	-20	3,138	-0.64%
2021/11/19	44	15.57	20	15.13	15.05	24	3,032	0.79%
2021/11/18	16	15.80	11	15.76	15.85	5	2,643	0.19%
2021/11/17	0	0.00	5.5	14.31	14.45	-5.5	2,354	-0.23%
2021/11/16	0	0.00	7	14.19	14.20	-7	2,314	-0.30%
2021/11/15	0	0.00	21	14.04	14.20	-21	2,253	-0.93%
2021/11/11	3	13.93	3	14.05	13.85	0	2,201	0.00%
2021/11/10	1	13.35	0	0.00	13.30	1	2,113	0.05%
2021/11/09	0	0.00	17	13.60	13.30	-17	2,048	-0.83%
2021/11/08	0	0.00	10	13.85	13.80	-10	1,965	-0.51%
2021/11/05	5	14.00	10	13.85	13.80	-5	1,932	-0.26%
2021/11/04	2	15.00	3	14.90	14.60	-1	1,836	-0.05%
2021/11/03	26	14.27	31	14.50	14.60	-5	1,570	-0.32%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	1	11.50	0	0.00	11.55	1	541	0.18%
2021/08/16	0	0.00	20	10.35	10.25	-20	774	-2.58%
2021/07/19	20	11.65	0	0.00	11.70	20	1,783	1.12%
2021/07/13	0	0.00	10	11.30	11.30	-10	2,405	-0.42%
2021/07/06	0	11.90	0	0.00	11.60	0	2,675	0.00%
2021/06/30	2	11.90	4	11.83	11.75	-2	2,843	-0.07%
2021/06/29	12	11.88	0	0.00	11.85	12	2,827	0.42%
2021/06/24	0	0.00	1	11.50	11.60	-1	2,856	-0.04%
2021/06/08	10	11.50	0	0.00	11.45	10	2,920	0.34%
2021/05/19	1	10.65	15	10.85	10.70	-14	3,309	-0.42%
2021/05/18	0	0.00	17	10.12	10.65	-17	3,305	-0.51%
2021/05/17	30	9.81	15	10.10	9.80	15	3,286	0.46%
2021/05/14	15	10.50	0	0.00	10.50	15	3,257	0.46%
2021/05/04	0	0.00	98	12.39	12.40	-98	3,066	-3.20%
2021/04/28	78	14.92	56	14.96	14.85	22	2,939	0.75%
2021/04/27	22	14.35	0	0.00	14.25	22	2,797	0.79%
2021/04/26	0	0.00	1	14.70	14.35	-1	2,773	-0.04%
2021/04/22	5	14.50	5	14.25	14.20	0	2,708	0.00%
2021/04/20	0	14.40	0	0.00	14.05	0	2,550	0.00%
2021/04/19	5	14.60	2.4	14.62	14.45	2.6	2,548	0.10%
2021/04/15	0	13.60	0	0.00	13.70	0	2,162	0.00%
2021/04/12	2	13.90	3	13.65	13.85	-1	2,594	-0.04%
2021/04/09	3	13.85	10	13.75	13.75	-7	2,572	-0.27%
2021/04/08	0	0.00	8	13.14	13.30	-8	2,517	-0.32%
2021/03/31	2	12.90	0	0.00	12.80	2	3,214	0.06%
2021/03/30	4	13.03	0	0.00	13.00	4	3,221	0.12%
2021/03/29	50	13.25	0	0.00	13.25	50	3,203	1.56%
2021/03/22	3	13.40	0	0.00	13.25	3	3,217	0.09%
2021/03/19	0.1	13.25	2	13.35	13.35	-1.9	3,189	-0.06%
2021/03/18	0	12.75	24	12.98	12.95	-24	3,150	-0.76%
2021/03/16	12	12.70	0	0.00	12.70	12	3,138	0.38%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/12	12	12.55	0	0.00	12.55	12	3,141	0.38%
2021/03/11	2	12.65	0	0.00	12.55	2	3,145	0.06%
2021/03/10	0	12.55	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	12.92	0	0.00	12.45	0	3,218	0.00%
2021/03/05	0	13.00	0	0.00	12.85	0	3,245	0.00%
2021/03/03	6	13.36	1	13.40	13.40	5	3,270	0.15%
2021/03/02	1	13.75	51	13.05	13.15	-50	3,244	-1.54%
2021/02/26	0	0.00	4	13.05	13.10	-4	2,870	-0.14%
2021/02/24	0	0.00	2	13.25	13.20	-2	2,873	-0.07%
2021/02/23	0	0.00	10	13.45	13.30	-10	2,864	-0.35%
2021/02/22	0	0.00	0	13.20	13.15	0	2,854	0.00%
2021/02/18	10	12.90	0	12.90	12.95	10	2,813	0.36%
2021/02/02	1	12.25	0	0.00	12.30	1	2,862	0.03%
2021/01/29	50	12.60	0	0.00	12.50	50	2,887	1.73%
2021/01/25	5	13.20	2	13.00	12.95	3	2,908	0.10%
2021/01/19	0	0.00	7	13.25	13.45	-7	2,683	-0.26%
2021/01/18	0	0.00	8	12.55	12.80	-8	2,706	-0.30%
2021/01/12	1	13.70	0	0.00	13.45	1	2,613	0.04%
2021/01/07	2	14.90	0	0.00	14.50	2	2,496	0.08%
2021/01/06	10	15.37	19	15.80	14.60	-9	2,422	-0.37%
2021/01/05	11	15.53	13	14.95	15.55	-2	2,121	-0.09%
2020/12/30	27	14.41	94	14.29	14.20	-67	1,792	-3.74%
2020/12/29	7	14.30	62.6	14.23	14.30	-55.6	1,558	-3.57%
2020/12/28	46	12.60	2	12.88	13.00	44	1,184	3.72%
2020/12/25	3	12.25	2	12.50	12.70	1	1,115	0.09%
2020/12/24	6	12.17	0	0.00	12.20	6	1,013	0.59%
2020/12/23	3	11.98	0	0.00	11.95	3	991	0.30%
2020/12/11	0	0.00	1	11.30	11.30	-1	935	-0.11%
2020/12/10	1	11.65	1	11.60	11.60	0	935	0.00%
2020/12/07	2	11.65	0	0.00	11.65	2	986	0.20%
2020/12/04	0	0.00	1	11.90	11.90	-1	1,004	-0.10%
2020/12/03	2	12.35	1	12.35	12.00	1	984	0.10%
2020/12/02	2	11.83	3	11.82	11.95	-1	923	-0.11%
2020/12/01	0	0.00	12	11.90	11.65	-12	896	-1.34%
2020/11/30	0	0.00	14	11.54	11.80	-14	869	-1.61%
2020/11/27	0	0.00	15	11.30	11.35	-15	824	-1.82%
2020/11/24	14	11.04	0	0.00	11.00	14	827	1.69%
2020/11/17	2	11.30	0	0.00	11.30	2	810	0.25%
2020/11/13	12	11.30	0	0.00	11.35	12	812	1.48%
2020/11/12	0	0.00	14	11.52	11.50	-14	813	-1.72%
2020/11/09	12	11.30	0	0.00	11.30	12	733	1.64%
2020/11/06	2	11.55	20	11.50	11.50	-18	726	-2.48%
2020/11/05	21	11.43	24	11.35	11.40	-3	671	-0.45%
2020/10/28	0	0.00	0.9	10.95	10.95	-0.9	616	-0.15%
2020/10/27	0	0.00	1	11.05	11.10	-1	620	-0.16%
2020/10/26	12	11.10	14	11.29	11.10	-2	627	-0.32%
2020/10/19	0	0.00	1	11.30	11.10	-1	599	-0.17%
2020/10/16	12	11.10	0	0.00	11.15	12	605	1.98%
2020/10/14	0	0.00	13	11.30	11.20	-13	634	-2.05%
2020/10/12	1	11.15	0	0.00	11.00	1	774	0.13%
2020/10/08	1.2	11.06	1	11.10	11.10	0.2	781	0.03%
2020/10/07	15	11.10	0	0.00	11.10	15	786	1.91%
2020/09/24	12	11.20	0	0.00	11.10	12	839	1.43%
2020/09/23	12	11.50	9	11.60	11.50	3	845	0.35%
2020/09/21	0	0.00	6	12.20	11.75	-6	878	-0.68%
2020/09/09	10	11.65	0	0.00	11.70	10	889	1.12%
2020/09/08	0	0.00	18	11.80	11.80	-18	983	-1.83%
2020/09/03	10	11.95	0	0.00	11.90	10	1,116	0.90%
2020/09/02	0.9	12.00	11	11.99	12.15	-10.1	1,121	-0.90%
2020/08/31	2	11.65	22	11.60	11.60	-20	1,122	-1.78%
2020/08/27	0	0.00	0.1	11.20	11.30	-0.1	1,153	-0.01%
2020/08/26	0	0.00	0.9	11.20	11.30	-0.9	1,172	-0.08%
2020/08/25	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2020/08/24	0	0.00	1	11.00	11.05	-1	1,317	-0.08%
2020/08/21	13	11.16	0	0.00	11.15	13	1,325	0.98%
2020/08/20	11	11.30	0	0.00	11.05	11	1,336	0.82%
2020/08/19	0	0.00	11	11.65	11.60	-11	1,337	-0.82%
2020/08/14	0	0.00	22	11.30	11.35	-22	1,338	-1.64%
2020/08/10	1	11.15	0	0.00	11.20	1	1,346	0.07%
2020/08/06	11	11.10	0	0.00	11.10	11	1,378	0.80%
2020/08/05	11	11.10	0	0.00	11.25	11	1,396	0.79%
2020/07/29	10	10.80	12	10.90	10.80	-2	1,537	-0.13%
2020/07/28	11	10.70	0	0.00	10.70	11	1,563	0.70%
2020/07/22	0	0.00	1	11.30	11.40	-1	1,636	-0.06%
2020/07/15	12	11.40	0	0.00	11.40	12	1,740	0.69%
2020/07/14	1	11.55	0	0.00	11.50	1	1,758	0.06%
2020/07/13	0	0.00	12	11.60	11.65	-12	1,764	-0.68%
2020/07/10	12	11.40	0	0.00	11.40	12	1,779	0.67%
2020/07/08	0	0.00	32	11.95	12.00	-32	1,823	-1.75%
2020/07/07	1	11.55	0	0.00	11.55	1	1,743	0.06%
2020/07/06	32	11.42	0	0.00	11.40	32	1,700	1.88%
2020/07/02	0	0.00	3	11.30	11.30	-3	1,712	-0.18%
2020/06/15	8	12.15	0	0.00	11.85	8	1,831	0.44%
2020/06/12	0	0.00	10	13.50	13.65	-10	1,741	-0.57%
2020/06/10	1	13.40	0	0.00	13.50	1	1,632	0.06%
2020/06/04	12	13.62	9	13.50	13.45	3	1,602	0.19%
2020/06/03	10	13.90	0	0.00	13.80	10	1,577	0.63%
2020/06/01	0	0.00	83	13.80	13.85	-83	1,557	-5.33%
2020/05/29	1	13.95	3	13.90	13.80	-2	1,530	-0.13%
2020/05/27	10	13.20	0	0.00	13.20	10	1,444	0.69%
2020/05/26	0	0.00	1	13.00	12.95	-1	1,512	-0.07%
2020/05/20	6	13.30	0	0.00	13.25	6	1,610	0.37%
2020/05/18	2	13.15	0	0.00	13.15	2	1,785	0.11%
2020/05/15	0	0.00	5	13.25	13.10	-5	1,802	-0.28%
2020/05/14	2	13.25	0	0.00	13.15	2	1,795	0.11%
2020/05/12	5	13.75	11	13.70	13.60	-6	1,777	-0.34%
2020/05/11	3	13.67	0	0.00	13.95	3	1,757	0.17%
2020/05/08	79	13.69	0	0.00	13.50	79	1,711	4.62%
2020/05/05	0	0.00	40	13.09	13.15	-40	1,633	-2.45%
2020/04/24	0	0.00	10	12.62	12.55	-10	1,531	-0.65%
2020/04/22	3	12.30	0	0.00	12.30	3	1,491	0.20%
2020/04/21	30	12.25	0	0.00	12.30	30	1,481	2.02%
2020/04/17	1	12.25	5	12.20	12.30	-4	1,444	-0.28%
2020/04/15	10	12.25	10	12.33	12.30	0	1,409	0.00%
2020/04/14	10	11.95	11	12.39	12.30	-1	1,386	-0.07%
2020/04/13	10	12.00	2	12.00	11.95	8	1,358	0.59%
2020/04/07	5	11.25	0	0.00	11.25	5	1,276	0.39%
2020/04/06	1	11.25	0	0.00	11.25	1	1,262	0.08%
2020/04/01	2	11.18	0	0.00	11.10	2	1,252	0.16%
2020/03/31	0	0.00	1	11.15	11.20	-1	1,247	-0.08%
2020/03/30	1	10.95	0	0.00	11.05	1	1,229	0.08%
2020/03/26	1	11.10	0	0.00	11.15	1	1,233	0.08%
2020/03/23	1	10.80	2	10.90	11.05	-1	1,218	-0.08%
2020/03/19	1	10.65	0	0.00	11.20	1	1,167	0.09%
2020/03/10	2	12.20	4	12.43	12.45	-2	995	-0.20%
2020/03/06	2	12.55	0	0.00	12.70	2	991	0.20%
2020/02/24	3	12.48	1	12.50	12.30	2	847	0.24%
2020/02/21	25	12.84	1	12.80	12.75	24	824	2.91%
2020/02/20	5	12.86	49	12.70	12.70	-44	753	-5.84%
2020/02/14	0	0.00	2	11.85	11.95	-2	539	-0.37%
2020/01/31	3	11.10	12	11.13	11.45	-9	518	-1.74%
2020/01/30	0	0.00	15	11.60	11.10	-15	516	-2.90%
2020/01/17	2.5	11.55	0	0.00	11.65	2.5	524	0.48%
2020/01/16	0.1	11.55	0.9	11.55	11.65	-0.8	595	-0.13%
2020/01/13	0	0.00	0.5	11.00	11.00	-0.5	663	-0.08%
2020/01/10	0	0.00	2	11.05	11.05	-2	778	-0.26%
2020/01/08	2	10.95	0	0.00	10.95	2	825	0.24%
2019/12/31	0	0.00	4	11.00	11.10	-4	810	-0.49%
2019/11/25	5	10.90	0	0.00	10.90	5	683	0.73%
2019/11/22	0	0.00	4	11.30	11.25	-4	654	-0.61%
2019/11/08	2	10.90	0	0.00	10.85	2	620	0.32%
2019/11/07	0	0.00	1	10.80	10.85	-1	620	-0.16%
2019/10/28	1	10.75	0	0.00	10.80	1	611	0.16%
2019/10/17	2	11.25	2	11.15	11.25	0	575	0.00%
2019/10/14	5	10.80	6	10.79	10.75	-1	464	-0.22%
2019/10/09	1	10.50	3	10.55	10.65	-2	422	-0.47%
2019/10/08	5	10.65	16	10.49	10.35	-11	371	-2.96%
2019/10/04	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/09/04	1	9.06	0	0.00	9.06	1	224	0.45%
2019/08/15	0	0.00	4	9.00	8.99	-4	286	-1.39%
2019/06/06	0	0.00	5	9.36	9.42	-5	539	-0.93%
2019/05/23	0	0.00	1	9.95	9.94	-1	548	-0.18%
2019/05/16	1	10.05	0	0.00	10.10	1	535	0.19%
2019/04/18	1	9.99	0	0.00	9.98	1	464	0.22%
2019/04/03	2	9.95	0	0.00	9.99	2	742	0.27%
2019/04/02	0	0.00	20	9.99	10.00	-20	736	-2.71%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/02/27	21	9.44	0	0.00	9.47	21	594	3.53%
2019/02/26	0	0.00	1	9.38	9.37	-1	594	-0.17%
2018/12/13	4	9.23	0	0.00	9.28	4	551	0.73%
2018/11/15	0	0.00	1	8.59	8.59	-1	636	-0.16%
2018/11/01	0	0.00	2	8.70	8.70	-2	628	-0.32%
2018/10/05	0	0.00	2	9.99	9.92	-2	656	-0.30%
2018/09/27	0	0.00	1	9.75	9.74	-1	870	-0.11%
2018/09/13	1	9.73	0	0.00	9.70	1	1,297	0.08%
2018/08/23	1	10.00	160	10.00	9.95	-159	2,150	-7.40%	大賣/鉅額交易
2018/08/22	0	0.00	10	9.38	9.33	-10	2,138	-0.47%
2018/08/02	0	0.00	1	9.91	9.92	-1	2,534	-0.04%
2018/07/26	1	9.87	0	0.00	9.92	1	2,641	0.04%
2018/07/06	1	11.80	0	0.00	11.80	1	3,213	0.03%
2018/07/05	0	0.00	1	11.90	11.85	-1	3,388	-0.03%
2018/07/04	0	0.00	3	12.05	12.10	-3	3,981	-0.08%
2018/07/03	0	0.00	30	12.10	12.05	-30	4,483	-0.67%
2018/06/25	11	12.37	26	12.51	12.30	-15	5,772	-0.26%
2018/06/22	0	0.00	10	12.30	12.30	-10	5,592	-0.18%
2018/06/13	50	12.10	0	0.00	12.05	50	5,514	0.91%
2018/06/12	20	12.10	0	0.00	12.10	20	5,493	0.36%
2018/06/11	0	0.00	50	12.27	12.20	-50	5,456	-0.92%
2018/06/08	20	12.50	56	12.53	12.35	-36	5,431	-0.66%
2018/06/06	14	12.17	10	12.20	12.15	4	5,349	0.07%
2018/06/05	20	12.28	37	12.21	12.20	-17	5,323	-0.32%
2018/06/04	30	12.28	0	0.00	12.20	30	5,252	0.57%
2018/06/01	20	12.50	3	12.27	12.25	17	5,222	0.33%
2018/05/31	23	12.72	63	12.46	12.80	-40	5,215	-0.77%
2018/05/29	10	11.80	0	0.00	11.75	10	4,871	0.21%
2018/05/28	20	11.88	0	0.00	11.80	20	4,864	0.41%
2018/05/25	10	12.00	0	0.00	11.90	10	4,852	0.21%
2018/05/24	10	12.15	0	0.00	12.00	10	4,846	0.21%
2018/05/23	60	12.20	10	12.25	12.15	50	4,825	1.04%
2018/05/22	10	12.10	20	12.35	12.10	-10	4,843	-0.21%
2018/05/21	0	0.00	10	12.00	12.00	-10	4,829	-0.21%
2018/05/18	10	11.80	5	11.95	11.80	5	4,737	0.11%
2018/05/17	0	0.00	3	11.95	11.85	-3	4,731	-0.06%
2018/05/16	10	12.15	2	12.10	11.95	8	4,721	0.17%
2018/05/15	5	12.15	5	11.85	11.95	0	4,714	0.00%
2018/05/14	0	0.00	10	11.95	11.95	-10	4,689	-0.21%
2018/05/11	10	11.80	0	0.00	11.80	10	4,669	0.21%
2018/05/09	30	12.17	10	12.35	12.15	20	4,626	0.43%
2018/05/08	3	12.10	0	0.00	12.10	3	4,587	0.07%
2018/05/04	0	0.00	10	12.10	12.00	-10	4,596	-0.22%
2018/05/03	10	11.90	0	0.00	12.00	10	4,592	0.22%
2018/05/02	20	12.13	0	0.00	12.05	20	4,636	0.43%
2018/04/30	0	0.00	20	12.38	12.30	-20	4,637	-0.43%
2018/04/27	20	12.15	21	12.25	12.10	-1	4,627	-0.02%
2018/04/26	41	12.31	70	12.66	12.05	-29	4,627	-0.63%
2018/04/25	10	11.60	30	12.01	12.25	-20	4,551	-0.44%
2018/04/24	20	11.88	0	0.00	11.70	20	4,523	0.44%
2018/04/23	30	12.25	0	0.00	12.10	30	4,517	0.66%
2018/04/20	20	12.20	30	12.47	12.25	-10	4,530	-0.22%
2018/04/19	0	0.00	11	12.34	12.20	-11	4,577	-0.24%
2018/04/18	10	12.15	0	0.00	12.10	10	5,216	0.19%
2018/04/17	53	12.29	50	12.50	12.40	3	5,156	0.06%
2018/04/16	10	12.09	0	0.00	12.15	10	5,075	0.20%
2018/04/13	80	12.64	12	12.49	12.40	68	5,019	1.35%
2018/04/12	131	12.89	51	13.01	12.60	80	4,992	1.60%	大買/
2018/04/11	102	13.05	64	13.18	13.00	38	4,876	0.78%	大買/
2018/04/10	84	13.44	22	13.81	13.20	62	4,703	1.32%
2018/04/09	6	13.32	23	13.48	13.50	-17	4,134	-0.41%
2018/04/03	5	11.52	6	11.25	12.30	-1	3,770	-0.03%
2018/04/02	17	11.29	11	11.28	11.20	6	3,505	0.17%
2018/03/31	10	10.90	4	10.94	10.95	6	3,057	0.20%
2018/03/30	5	11.06	0	0.00	11.00	5	2,995	0.17%
2018/03/29	0	10.60	5	10.65	10.60	-5	2,727	-0.18%
2018/03/28	5	10.55	0	0.00	10.55	5	2,630	0.19%
2018/03/21	0	0.00	2	10.40	10.15	-2	2,496	-0.08%
2018/03/12	0	0.00	1	10.35	10.20	-1	2,564	-0.04%
2018/02/06	10	9.85	20	9.90	9.72	-10	2,696	-0.37%
2018/02/05	4	9.96	4	10.15	10.30	0	2,699	0.00%
2018/02/02	0	0.00	10	10.20	10.20	-10	2,754	-0.36%
2018/01/31	20	10.40	0	0.00	10.40	20	2,766	0.72%
2018/01/30	0	0.00	1	10.00	10.05	-1	2,835	-0.04%
2018/01/26	0	0.00	4	10.55	10.45	-4	2,808	-0.14%
2018/01/18	3	10.70	8	10.63	10.50	-5	2,783	-0.18%
2018/01/17	5	10.60	0	0.00	10.65	5	2,751	0.18%
2018/01/16	1	10.55	0	0.00	10.55	1	2,704	0.04%
2018/01/15	0	0.00	495	10.25	10.25	-495	2,672	-18.52%	大賣/鉅額交易
2018/01/12	507	10.96	14	10.42	10.40	493	2,580	19.10%	大買/鉅額交易
2018/01/08	2	10.23	0	0.00	10.05	2	1,935	0.10%