台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.37%
  • 成交量
    572
  • 產業
    上市 電器電纜類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大山 (1615)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28158.00258.9557.60-1703-0.14%
2024/03/27258.5500.0058.4026960.29%
2024/03/2600.00160.6058.70-1686-0.15%
2024/03/25158.6000.0058.5016410.16%
2024/03/22159.0000.0058.9016310.16%
2024/03/20356.00355.7055.3005960.00%
2024/03/151359.211455.7855.70-1673-0.15%
2024/03/14159.2000.0059.6015590.18%
2024/03/1200.00252.6053.30-2466-0.43%
2024/03/0700.00249.2849.30-2427-0.47%
2024/02/29248.9500.0049.7024080.49%
2024/02/2000.00247.9047.80-2385-0.52%
2024/02/0200.00150.0049.20-1362-0.28%
2024/01/3000.00148.2548.80-1343-0.29%
2024/01/29146.85145.5046.8503280.00%
2024/01/2600.00246.6046.00-2324-0.62%
2024/01/25549.05447.6549.3513120.32%
2024/01/22345.5000.0045.3032831.06%
2024/01/0800.001045.1345.00-10259-3.85%
2023/12/26543.6000.0043.7052342.14%
2023/12/25642.9900.0042.8062322.58%
2023/12/1800.00144.0042.85-1224-0.45%
2023/12/1500.001943.1142.75-19214-8.84%
2023/12/14144.1000.0044.2512010.50%
2023/12/13244.734.245.9144.65-2.2187-1.17%
2023/12/12145.655045.9545.95-49121-40.33%
2023/12/1100.000.640.9041.80-0.672-0.83%
2023/12/0800.000.339.5539.65-0.360-0.55%
2023/12/01138.3000.0038.401591.69%
2023/11/17538.4000.0038.405687.25%
2023/11/16138.3000.0038.301691.44%
2023/11/06137.7000.0037.851811.23%
2023/10/30237.6000.0037.6021801.11%
2023/10/23537.7500.0037.3551822.73%
2023/10/20137.5000.0037.5011860.54%
2023/10/18237.3000.0037.6521851.08%
2023/10/11238.9500.0038.9021921.04%
2023/10/0400.001037.8237.90-10195-5.10%
2023/09/20437.0500.0037.1041932.06%
2023/09/18136.8500.0036.9011940.51%
2023/09/14136.9000.0036.7511940.51%
2023/09/0400.00235.6535.65-2198-1.01%
2023/09/01135.8500.0035.8012000.50%
2023/08/31235.7300.0035.7522001.00%
2023/08/25136.9000.0036.9011990.50%
2023/08/220.140.0500.0039.900.11960.04%
2023/08/1800.00239.7539.85-2196-1.02%
2023/08/0900.00140.0539.80-1193-0.52%
2023/08/0400.00139.6039.85-1187-0.53%
2023/08/02643.68244.0044.0041522.62%
2023/07/17239.930.240.1040.001.8991.76%
2023/07/1400.00140.0039.95-1100-1.00%
2023/07/10139.1000.0039.1011170.85%
2023/07/06238.7500.0038.9021261.59%
2023/07/04338.8000.0038.8531242.42%
2023/07/032238.7900.0038.852212317.80%
2023/06/301338.8200.0038.801312310.54%
2023/06/1500.00238.7538.70-2128-1.56%
2023/06/1400.00238.5838.50-2128-1.56%
2023/06/09439.2100.0039.0041263.16%
2023/06/08139.75839.4139.30-7126-5.51%
2023/06/07338.4000.0038.4031242.42%
2023/06/06337.9700.0037.9031222.46%
2023/05/3000.00137.6037.60-1123-0.81%
2023/04/17136.7500.0036.5011150.87%
2023/02/2200.000.832.0032.30-0.859-1.31%
2023/02/2100.00032.0032.05058-0.03%
2022/09/270.228.4000.0028.650.2510.46%
2022/05/270.133.7500.0033.750.11270.08%
2022/05/110.133.1000.0033.500.11280.08%
2022/03/0700.00135.2034.80-181-1.23%
2022/03/04133.8500.0033.951571.72%
2022/02/150.131.8500.0031.900.1550.18%
2021/10/010.331.0500.0031.150.31410.20%
2021/07/0200.00537.3037.20-51,409-0.35%
2021/07/0100.00138.4538.30-11,402-0.07%
2021/06/29640.9200.0039.2561,4030.43%
2021/06/2500.001039.5539.35-101,398-0.72%
2021/06/231140.97141.0041.00101,3930.72%
2021/06/22142.90142.4042.4001,3710.00%
2021/06/1500.00141.4041.55-11,332-0.08%
2021/06/09241.00140.0039.7511,3230.08%
2021/06/08140.20141.5041.5001,3240.00%
2021/06/0400.00340.9839.90-31,318-0.23%
2021/06/02141.15140.4040.1501,3050.00%
2021/06/01239.9000.0040.4021,2920.15%
2021/05/3100.00241.8540.35-21,280-0.16%
2021/05/28238.98139.4038.5011,2480.08%
2021/05/26136.45136.6036.7001,2270.00%
2021/05/2500.00236.0036.25-21,224-0.16%
2021/05/24136.5500.0036.2011,2200.08%
2021/05/19236.65136.4036.2511,1980.08%
2021/05/18132.75133.5034.5501,1760.00%
2021/05/1700.00133.1031.45-11,158-0.09%
2021/05/14236.55534.5834.45-31,138-0.26%
2021/05/1300.00136.7035.70-11,112-0.09%
2021/05/12238.9800.0038.9521,0830.18%
2021/05/11444.5800.0043.2541,0550.38%
2021/05/10147.35247.8548.05-1993-0.10%
2021/05/07346.47152.9046.7029260.22%
2021/05/06147.20847.8848.15-7772-0.91%
2021/05/05543.55943.1943.80-4720-0.55%
2021/05/04943.72239.9340.4576741.04%
2021/05/031044.231143.4543.00-1646-0.15%
2021/04/292746.041544.8244.60126201.93%
2021/04/28147.05445.5047.55-3548-0.55%
2021/04/27941.461641.0543.25-7452-1.55%
2021/04/261138.5200.0039.35113932.79%
2021/04/2200.00136.9536.05-1359-0.28%
2021/04/1900.001036.6536.90-10328-3.04%
2021/04/131036.1000.0034.70102903.44%
2021/04/12336.12236.5536.1012710.37%
2021/03/23228.7500.0028.8021971.01%
2021/03/1700.00129.2529.30-1179-0.56%
2021/03/12128.0000.0028.2011630.61%
2020/12/2200.00124.5024.15-1145-0.69%
2020/12/1100.00323.6023.55-3117-2.55%
2020/12/02124.0000.0024.0011230.81%
2020/11/2700.000.323.6023.95-0.3116-0.26%
2020/11/2400.00323.0023.10-3108-2.76%
2020/10/270.321.5500.0021.450.3890.29%
2020/10/260.521.7500.0021.700.5880.61%
2020/09/1600.000.122.4022.50-0.1166-0.06%
2020/09/140.222.20122.3022.35-0.8168-0.47%
2020/07/0700.00624.8524.80-6267-2.24%
2020/07/03324.1000.0024.4032511.19%
2020/06/11223.6000.0023.3522360.84%
2020/06/08324.3500.0023.6532351.27%
2020/05/0800.00121.8521.85-1192-0.52%
2020/05/0700.00121.1021.55-1186-0.54%
2020/05/05221.631821.5521.35-16185-8.64%
2020/05/041821.3000.0021.30181829.85%
2020/04/2200.00419.0519.15-4174-2.30%
2020/02/0700.00219.2519.10-2220-0.91%
2020/02/06219.3500.0019.5022170.92%
2020/01/14120.90120.2020.3001740.00%
2019/11/2200.00117.1017.00-154-1.82%
2019/09/1100.00116.3516.35-177-1.29%
2019/09/0600.00116.6516.50-176-1.30%
2019/09/02116.6000.0016.501741.34%
2019/07/0500.00118.0017.85-169-1.43%
2019/07/03117.75117.9018.000670.00%
2019/06/2400.00117.4017.35-178-1.28%
2019/06/1700.00117.0017.10-180-1.25%
2019/06/11117.1500.0017.051801.24%
2019/05/03117.9000.0017.801941.06%
2019/01/2900.00116.2016.20-153-1.86%
2019/01/2300.001216.1516.10-1253-22.58%
2019/01/0900.00216.2316.15-259-3.35%
2018/12/1800.00216.2516.30-283-2.40%
2018/11/14115.8500.0015.7011270.78%
2018/10/1100.00314.2314.10-3151-1.99%
2018/10/05115.10115.3014.9001470.00%
2018/10/0100.00116.5516.60-1148-0.67%
2018/09/21216.6000.0016.5521621.23%
2018/09/20116.7500.0016.5011630.61%
2018/09/18716.75716.9416.5501580.00%
2018/09/1300.00215.2015.15-2148-1.34%
2018/09/04115.1500.0015.4512920.34%
2018/08/1500.00214.9015.00-2486-0.41%
2018/08/14114.70115.0514.9504890.00%
2018/07/30316.95316.9016.9006370.00%
2018/07/27117.05117.1017.1006750.00%
2018/07/25316.72317.3817.0007380.00%
2018/07/2400.00116.4016.50-1772-0.13%
2018/07/23116.4500.0016.4518390.12%
2018/07/18116.9000.0017.0011,2910.08%
2018/07/17117.00116.9016.9001,3990.00%
2018/07/12217.03217.1017.1001,6740.00%
2018/07/09317.05317.0517.0501,7660.00%
2018/07/06217.43217.1317.0001,7770.00%
2018/07/05318.15317.5717.5501,8070.00%
2018/07/04118.3500.0018.4011,9360.05%
2018/07/03219.33219.2019.2002,0010.00%
2018/07/0200.00120.0020.00-12,011-0.05%
2018/06/2900.00120.1020.10-12,011-0.05%
2018/06/28119.40119.7519.7002,0090.00%
2018/06/27519.72519.6719.7502,0080.00%
2018/06/26119.10119.4519.5002,0060.00%
2018/06/22219.98219.9019.9002,0030.00%
2018/06/20120.90120.1020.3001,9970.00%
2018/06/19121.50121.1021.1001,9890.00%
2018/06/1500.00721.3521.35-71,982-0.35%
2018/06/14222.1800.0022.2521,9730.10%
2018/06/13822.59623.4122.4021,9610.10%
2018/06/12822.09921.9922.35-11,912-0.05%
2018/06/11321.886221.5721.90-591,864-3.16%
2018/06/07320.13320.1520.0501,8160.00%
2018/06/061420.421520.4520.10-11,824-0.05%
2018/06/051820.92921.5820.6591,8170.50%
2018/06/042220.264320.5221.15-211,783-1.18%
2018/05/30219.25319.3019.20-11,741-0.06%
2018/05/29919.32819.1919.1511,7370.06%
2018/05/28119.05119.5019.3501,7350.00%
2018/05/25219.15319.1819.25-11,715-0.06%
2018/05/22219.20219.1519.1501,7070.00%
2018/05/21719.19719.3519.3501,7130.00%
2018/05/18219.28219.1019.1001,7200.00%
2018/05/171619.39619.3119.30101,7170.58%
2018/05/161519.87319.8519.85121,7080.70%
2018/05/152220.222120.6220.4011,6990.06%
2018/05/14120.101320.3020.05-121,689-0.71%
2018/05/11219.70419.9019.80-21,680-0.12%
2018/05/10919.78919.6719.6501,6610.00%
2018/05/091119.492119.9320.00-101,649-0.61%
2018/05/081619.291019.3519.2061,6210.37%
2018/05/07819.56319.2819.1051,6120.31%
2018/05/045220.092319.6219.55291,5901.82%
2018/05/031521.232821.8521.25-131,552-0.84%
2018/05/026421.561122.1421.05531,5263.47%
2018/04/30622.86122.2022.2051,4930.33%
2018/04/27923.57224.0523.3071,4630.48%
2018/04/262424.901323.8722.90111,4030.78%
2018/04/251422.853024.3125.30-161,236-1.29%
2018/04/241723.53424.0123.00131,1351.15%
2018/04/23725.42325.2525.5041,0780.37%
2018/04/2000.00723.0923.20-7973-0.72%
2018/04/19521.27121.6521.1049110.44%
2018/04/182221.681521.8121.7078640.81%
2018/04/1700.00120.4020.40-1711-0.14%
2018/04/16118.5500.0018.5516850.15%
2018/04/13116.9000.0016.9016530.15%
2018/04/1200.00118.0018.00-1642-0.16%
2018/04/10320.001219.1818.95-9607-1.48%
2018/04/09818.606918.5018.60-61487-12.52%
2018/04/0300.00716.6316.95-7461-1.52%
2018/03/30416.4900.0016.3545250.76%
2018/03/2800.00116.5016.35-1522-0.19%
2018/03/27516.43116.4516.6045200.77%
2018/03/2600.001116.2316.20-11516-2.13%
2018/03/1900.00316.3316.30-3510-0.59%
2018/03/1400.001016.0616.10-10508-1.97%
2018/03/1300.001216.2216.25-12502-2.39%
2018/03/01115.1500.0015.5514830.21%
2018/02/218215.6200.0015.658248017.06%
2018/01/18216.5000.0016.3024610.43%
2018/01/171217.0900.0017.10124562.63%
2018/01/1200.00215.7315.45-2366-0.54%
2018/01/11215.5000.0015.5023610.55%
2018/01/0900.00514.8515.20-5338-1.48%
2018/01/03315.7500.0015.5033110.96%
2018/01/02215.50215.9515.9502980.00%
大山 相關文章