合機 (1618)-亞東-板橋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
58.4
漲跌
▲5.3
漲幅
+9.98%
成交量
10,826張
產業
上市電器電纜類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	50.00	5	53.06	53.10	-4	10,142	-0.04%
2024/04/16	54	49.21	15	49.57	48.30	39	9,770	0.40%
2024/04/15	6	46.54	6	44.71	47.35	0	8,461	0.00%
2024/04/12	10	40.36	9	40.91	43.05	1	7,923	0.01%
2024/04/11	2	39.40	3	39.87	39.15	-1	7,673	-0.01%
2024/04/10	1	39.50	1	39.50	39.70	0	7,632	0.00%
2024/04/09	4	39.69	4	40.09	39.45	0	7,461	0.00%
2024/04/08	5	38.09	18	38.74	38.95	-13	7,147	-0.18%
2024/04/03	1	36.45	3	37.60	36.30	-2	7,110	-0.03%
2024/04/02	4	37.15	6	37.25	37.20	-2	7,314	-0.03%
2024/04/01	5	37.45	6	37.30	37.45	-1	7,316	-0.01%
2024/03/29	10	37.01	11	37.40	37.30	-1	7,312	-0.01%
2024/03/28	21	38.56	11	38.03	38.45	10	7,220	0.14%
2024/03/27	8	39.22	16.5	39.10	39.25	-8.5	7,091	-0.12%
2024/03/26	34.5	38.71	24	39.23	38.55	10.5	6,734	0.16%
2024/03/25	7	36.86	6	37.36	37.20	1	5,993	0.02%
2024/03/22	7	36.66	22	36.60	36.65	-15	5,764	-0.26%
2024/03/21	0	0.00	5	35.65	35.45	-5	5,468	-0.09%
2024/03/20	14	34.88	0	0.00	34.55	14	5,543	0.25%
2024/03/19	0	0.00	12	36.19	35.70	-12	5,701	-0.21%
2024/03/18	1	33.75	12	34.73	34.90	-11	5,806	-0.19%
2024/03/15	5	34.13	2	35.15	33.90	3	6,818	0.04%
2024/03/14	0	0.00	8	35.24	34.75	-8	7,454	-0.11%
2024/03/13	17	34.96	13	35.81	34.55	4	7,801	0.05%
2024/03/12	7	34.31	10	34.67	34.55	-3	8,379	-0.04%
2024/03/08	3	32.23	0	0.00	31.40	3	8,729	0.03%
2024/03/07	12	34.54	5	33.87	33.65	7	8,700	0.08%
2024/03/06	2	35.73	14	36.13	35.40	-12	8,734	-0.14%
2024/03/05	5	35.30	1	34.85	35.30	4	8,703	0.05%
2024/03/04	13	35.40	1	34.90	34.85	12	8,713	0.14%
2024/03/01	21	35.28	5	36.28	35.75	16	8,597	0.19%
2024/02/29	14	34.81	28	35.06	34.90	-14	8,262	-0.17%
2024/02/27	3	32.52	4	33.98	33.60	-1	8,043	-0.01%
2024/02/26	6	32.98	6	33.93	32.70	0	7,852	0.00%
2024/02/23	2	33.15	1	32.90	32.45	1	7,712	0.01%
2024/02/22	4	33.21	1	33.60	33.00	3	7,647	0.04%
2024/02/20	2	32.40	1	31.55	31.50	1	7,500	0.01%
2024/02/16	1	31.15	0	0.00	32.10	1	7,580	0.01%
2024/02/15	8	30.59	0	0.00	30.60	8	7,540	0.11%
2024/02/05	1	30.95	0	0.00	30.40	1	7,532	0.01%
2024/02/02	11	31.60	31	31.70	31.35	-20	7,577	-0.26%
2024/02/01	4	31.34	7	32.02	31.80	-3	7,544	-0.04%
2024/01/30	0	0.00	3	30.25	30.10	-3	7,475	-0.04%
2024/01/25	1	29.95	0	0.00	29.80	1	7,480	0.01%
2024/01/19	0	0.00	7	29.75	29.60	-7	7,544	-0.09%
2024/01/16	6	30.88	0	0.00	30.65	6	7,853	0.08%
2024/01/11	1	30.55	0	0.00	30.70	1	7,788	0.01%
2024/01/09	1	30.95	0.1	31.10	31.35	0.9	7,801	0.01%
2024/01/05	3	32.43	0	0.00	31.90	3	7,744	0.04%
2024/01/04	0	0.00	2	32.10	32.15	-2	7,708	-0.03%
2024/01/03	4	32.00	5	32.86	31.85	-1	7,677	-0.01%
2024/01/02	0	0.00	5	33.18	32.85	-5	7,661	-0.07%
2023/12/29	3	32.02	1	32.60	32.65	2	7,617	0.03%
2023/12/28	7	32.98	5	33.24	32.95	2	7,547	0.03%
2023/12/27	3	31.28	1	31.40	31.30	2	7,423	0.03%
2023/12/26	4	30.90	3	31.00	30.95	1	7,687	0.01%
2023/12/25	19	31.23	11	30.90	30.80	8	8,112	0.10%
2023/12/22	12	31.73	6	31.46	31.30	6	8,669	0.07%
2023/12/21	7	32.08	0	0.00	31.75	7	8,812	0.08%
2023/12/20	3	32.30	3	32.35	32.35	0	8,767	0.00%
2023/12/19	3	32.85	1	32.20	32.35	2	8,735	0.02%
2023/12/18	2	33.80	0	0.00	33.25	2	8,681	0.02%
2023/12/15	1	34.00	3	34.40	34.00	-2	8,631	-0.02%
2023/12/14	2	36.13	1	36.05	35.30	1	8,502	0.01%
2023/12/13	3	35.58	1.6	36.28	35.60	1.4	8,285	0.02%
2023/12/12	9.6	37.74	10	37.92	36.90	-0.4	8,080	-0.01%
2023/12/11	7	35.10	17	35.47	36.30	-10	7,104	-0.14%
2023/12/08	5	32.20	4	31.95	33.00	1	6,508	0.02%
2023/12/07	9	30.61	12.9	33.69	30.00	-3.9	6,119	-0.06%
2023/12/06	17	32.27	16	33.27	33.30	1	5,555	0.02%
2023/12/05	0	0.00	6	29.93	30.30	-6	5,240	-0.11%
2023/12/04	4	30.16	0	0.00	29.80	4	5,346	0.07%
2023/12/01	6	30.28	5	29.95	29.75	1	5,382	0.02%
2023/11/30	6	28.93	19	28.75	28.95	-13	5,289	-0.25%
2023/11/29	0	0.00	1	28.90	28.65	-1	5,293	-0.02%
2023/11/28	0	0.00	3	27.60	27.85	-3	5,278	-0.06%
2023/11/27	2	27.90	20	27.70	27.55	-18	5,274	-0.34%
2023/11/21	0	0.00	2	27.40	27.30	-2	5,164	-0.04%
2023/11/20	4	27.36	0	0.00	27.35	4	5,161	0.08%
2023/11/17	5	27.66	0	0.00	27.50	5	5,162	0.10%
2023/11/16	31	27.86	0	0.00	27.70	31	5,162	0.60%
2023/11/15	6	27.78	3	28.15	27.75	3	5,118	0.06%
2023/11/14	0	0.00	4	25.69	25.80	-4	5,005	-0.08%
2023/11/13	1	25.05	0	0.00	25.30	1	5,008	0.02%
2023/11/10	4	25.15	0	0.00	25.25	4	5,020	0.08%
2023/11/08	0	0.00	1	27.40	27.25	-1	4,985	-0.02%
2023/11/06	0	0.00	1	26.80	26.85	-1	5,039	-0.02%
2023/11/03	0	0.00	1	26.10	26.15	-1	5,057	-0.02%
2023/11/01	1	25.70	0	0.00	25.80	1	5,108	0.02%
2023/10/31	1	26.65	4	26.30	26.00	-3	5,144	-0.06%
2023/10/27	1	27.40	0	0.00	27.35	1	5,265	0.02%
2023/10/26	3	28.03	1	28.15	28.05	2	5,298	0.04%
2023/10/25	5	28.48	4	28.80	28.50	1	5,380	0.02%
2023/10/24	1	27.90	6	27.20	27.90	-5	5,453	-0.09%
2023/10/16	4	27.83	1	28.05	28.05	3	6,888	0.04%
2023/10/13	0	0.00	2	27.98	27.90	-2	7,154	-0.03%
2023/10/12	4	27.68	1	27.60	27.85	3	7,489	0.04%
2023/10/11	3	27.62	0	0.00	27.30	3	7,691	0.04%
2023/10/06	0	0.00	2	28.30	28.20	-2	7,745	-0.03%
2023/10/05	1	28.90	2	29.20	28.75	-1	7,983	-0.01%
2023/10/04	3	28.78	9	28.97	28.65	-6	8,210	-0.07%
2023/10/03	5	28.93	40	29.04	28.80	-35	8,314	-0.42%
2023/10/02	5	30.23	0	0.00	29.80	5	8,230	0.06%
2023/09/28	47	30.47	7	30.63	30.60	40	7,985	0.50%
2023/09/27	6	29.37	9	29.53	28.95	-3	7,567	-0.04%
2023/09/26	1	28.10	6	28.24	28.10	-5	7,037	-0.07%
2023/09/25	1	26.60	0	0.00	26.55	1	6,868	0.01%
2023/09/22	0	0.00	1	26.20	26.15	-1	6,863	-0.01%
2023/09/21	0.3	26.30	0	0.00	26.35	0.3	6,851	0.00%
2023/09/20	0.2	27.30	0	0.00	26.95	0.2	6,837	0.00%
2023/09/19	1.3	28.24	0	0.00	27.70	1.3	6,820	0.02%
2023/09/18	0.3	28.65	0	0.00	28.30	0.3	6,788	0.00%
2023/09/15	4	28.35	0	0.00	28.70	4	6,776	0.06%
2023/09/14	0	0.00	2	28.95	28.70	-2	6,728	-0.03%
2023/09/13	2	28.23	0	0.00	28.15	2	6,648	0.03%
2023/09/12	0	0.00	4	27.65	27.65	-4	6,562	-0.06%
2023/09/11	7	28.98	6	28.42	27.75	1	6,504	0.02%
2023/09/08	6	28.68	2	29.00	29.00	4	6,194	0.06%
2023/09/07	3	28.53	2	28.58	29.00	1	6,062	0.02%
2023/09/06	0	0.00	6	27.73	27.65	-6	5,916	-0.10%
2023/09/01	1	25.30	1	26.90	26.85	0	6,083	0.00%
2023/08/31	0	0.00	1	25.05	25.05	-1	6,104	-0.02%
2023/08/22	0	0.00	2	24.45	24.45	-2	6,381	-0.03%
2023/08/21	3	25.00	0	0.00	24.80	3	6,462	0.05%
2023/08/17	1	24.85	0	0.00	25.65	1	6,532	0.02%
2023/08/16	2	24.85	0	0.00	25.05	2	6,600	0.03%
2023/08/11	0	0.00	1	25.55	25.45	-1	6,644	-0.02%
2023/08/10	0	0.00	2	26.45	25.80	-2	6,619	-0.03%
2023/08/09	1	27.60	0	0.00	27.00	1	6,591	0.02%
2023/08/08	4	28.00	0	0.00	27.40	4	6,579	0.06%
2023/08/07	0	0.00	3	27.58	28.00	-3	6,562	-0.05%
2023/08/04	0	0.00	1	27.50	28.00	-1	6,542	-0.02%
2023/08/02	6	28.22	5	28.25	27.35	1	6,515	0.02%
2023/08/01	0	0.00	1	27.95	27.35	-1	6,406	-0.02%
2023/07/31	8	28.88	0	0.00	27.90	8	6,381	0.13%
2023/07/28	4	28.43	3	28.70	28.70	1	6,338	0.02%
2023/07/27	3	29.57	8	30.36	29.20	-5	6,220	-0.08%
2023/07/26	18	30.41	17.4	31.62	29.30	0.6	5,948	0.01%
2023/07/25	2	28.50	22.8	28.40	29.15	-20.8	5,370	-0.39%
2023/07/24	22	26.00	7	26.09	26.50	15	5,090	0.29%
2023/07/21	7	26.03	3	26.03	26.15	4	4,928	0.08%
2023/07/20	2	28.20	1	26.95	26.85	1	4,859	0.02%
2023/07/19	7	27.24	16	28.45	27.50	-9	4,650	-0.19%
2023/07/18	7	29.50	2	28.55	29.50	5	4,402	0.11%
2023/07/17	17	26.01	2	26.13	26.85	15	4,157	0.36%
2023/07/14	4	24.76	8	24.86	24.55	-4	3,838	-0.10%
2023/07/13	8	24.18	6	24.03	23.80	2	3,682	0.05%
2023/07/12	9	24.70	1	25.35	24.15	8	3,666	0.22%
2023/07/11	1	24.55	2	24.55	25.05	-1	3,541	-0.03%
2023/07/07	0	0.00	1	21.35	21.30	-1	3,269	-0.03%
2023/07/06	1	21.75	2	21.75	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	2	21.30	21.50	-2	3,299	-0.06%
2023/07/04	3	20.73	0	0.00	21.15	3	3,270	0.09%
2023/06/30	0	0.00	3	19.95	20.05	-3	3,265	-0.09%
2023/06/21	0	0.00	2	20.40	20.40	-2	3,715	-0.05%
2023/06/20	0	0.00	1	20.30	20.35	-1	3,704	-0.03%
2023/06/19	0	0.00	2	20.50	20.10	-2	3,687	-0.05%
2023/06/16	0	0.00	5	20.17	20.25	-5	3,668	-0.14%
2023/06/12	6	19.55	0	0.00	19.25	6	3,569	0.17%
2023/06/08	4	20.39	1	20.37	20.10	3	3,447	0.09%
2023/06/07	6	22.08	4	22.64	22.30	2	3,249	0.06%
2023/06/06	1	22.30	2	21.90	21.55	-1	3,084	-0.03%
2023/06/05	1	20.50	4	21.24	21.35	-3	2,983	-0.10%
2023/06/02	0	0.00	12	20.22	20.35	-12	2,870	-0.42%
2023/06/01	1	19.40	0	0.00	19.85	1	2,806	0.04%
2023/05/31	2	19.18	0	0.00	19.25	2	2,760	0.07%
2023/05/26	11	19.38	1	19.25	19.20	10	2,696	0.37%
2023/05/25	2	20.35	1	20.35	20.35	1	2,608	0.04%
2023/05/23	2	20.50	3	20.17	20.25	-1	2,447	-0.04%
2023/05/22	1	19.75	0	0.00	20.80	1	2,397	0.04%
2023/05/19	1	20.40	4	20.00	19.70	-3	2,301	-0.13%
2023/05/17	0	0.00	1	19.20	19.10	-1	2,178	-0.05%
2023/05/16	1	18.60	2	19.00	18.80	-1	2,158	-0.05%
2023/05/10	0	0.00	6	19.25	19.10	-6	2,061	-0.29%
2023/05/09	0	0.00	1	18.90	19.05	-1	2,049	-0.05%
2023/05/05	1	19.15	0	0.00	18.80	1	1,987	0.05%
2023/05/02	0	0.00	1	18.95	18.95	-1	1,938	-0.05%
2023/04/28	5	18.65	5	18.50	18.75	0	1,908	0.00%
2023/04/25	11	18.25	0	0.00	17.80	11	1,878	0.59%
2023/04/18	1	19.05	0	0.00	18.65	1	1,794	0.06%
2023/04/17	1	19.65	5	19.60	19.50	-4	1,758	-0.23%
2023/04/14	15	18.95	10	19.95	19.85	5	1,736	0.29%
2023/04/11	0	0.00	1	17.90	17.85	-1	1,406	-0.07%
2023/03/31	2	16.80	2	16.85	16.95	0	1,197	0.00%
2023/03/29	22	16.98	89.8	17.24	17.25	-67.8	914	-7.41%
2023/03/28	0	0.00	2	15.80	15.70	-2	707	-0.28%
2023/03/27	12	15.94	10	16.15	16.05	2	689	0.29%
2023/03/09	0	0.00	4	15.25	15.10	-4	740	-0.54%
2023/02/21	0	0.00	1	15.15	15.05	-1	787	-0.13%
2023/02/14	0	0.00	1	14.75	14.75	-1	862	-0.12%
2023/02/13	1	14.60	0	0.00	14.70	1	875	0.11%
2023/01/30	0.2	14.95	0	0.00	15.05	0.2	1,030	0.02%
2023/01/10	2	14.95	0	0.00	14.75	2	1,180	0.17%
2023/01/05	2	15.70	8	15.51	15.40	-6	1,135	-0.53%
2023/01/04	6	15.00	0	0.00	15.45	6	1,091	0.55%
2022/12/20	0	0.00	2	14.10	13.95	-2	1,079	-0.19%
2022/12/13	1	14.80	0	0.00	14.55	1	1,279	0.08%
2022/12/09	0	0.00	2	14.70	14.40	-2	1,516	-0.13%
2022/12/08	1	13.65	0	0.00	13.90	1	1,717	0.06%
2022/12/07	0	0.00	2	13.95	13.85	-2	1,739	-0.12%
2022/12/06	0	0.00	1	14.20	14.00	-1	1,880	-0.05%
2022/12/05	3	14.38	1	14.55	14.25	2	1,889	0.11%
2022/12/02	3	14.47	2	14.55	14.35	1	1,884	0.05%
2022/11/25	0	0.00	4	14.24	14.10	-4	1,838	-0.22%
2022/11/24	4	14.11	4	14.25	13.90	0	1,806	0.00%
2022/11/23	2	13.80	0	0.00	13.85	2	1,794	0.11%
2022/11/22	4	13.65	0	0.00	13.65	4	1,788	0.22%
2022/11/21	1	13.70	1	13.80	13.65	0	1,786	0.00%
2022/11/17	2	13.95	1	13.95	13.80	1	1,770	0.06%
2022/11/16	4	13.98	0	0.00	13.90	4	1,754	0.23%
2022/11/15	1	14.75	0	0.00	14.75	1	1,716	0.06%
2022/11/07	0	0.00	5	15.19	15.45	-5	1,638	-0.31%
2022/11/04	5	14.89	0	0.00	14.95	5	1,592	0.31%
2022/10/25	0	0.00	2	14.93	15.20	-2	1,436	-0.14%
2022/10/24	0	0.00	5	14.90	15.15	-5	1,372	-0.36%
2022/10/21	1	14.15	4	14.13	14.15	-3	1,266	-0.24%
2022/09/28	1	13.65	0	0.00	13.25	1	1,098	0.09%
2022/09/26	10	13.65	0	0.00	13.40	10	1,065	0.94%
2022/09/23	71	14.43	0	0.00	14.15	71	1,046	6.78%
2022/09/20	4	14.95	1	15.05	15.20	3	907	0.33%
2022/09/19	3	16.03	5	15.98	15.70	-2	831	-0.24%
2022/09/16	0	0.00	2	15.90	16.00	-2	744	-0.27%
2022/09/15	2	15.83	66	16.00	16.00	-64	547	-11.69%
2022/09/14	2	14.50	0	0.00	14.55	2	320	0.62%
2022/09/13	1	15.05	2	14.95	14.90	-1	288	-0.35%
2022/09/12	0	0.00	4	14.20	14.20	-4	145	-2.75%
2022/08/30	2	12.80	0	0.00	13.00	2	157	1.27%
2022/08/19	0	0.00	1	13.10	13.10	-1	162	-0.61%
2022/08/18	2	12.95	0	0.00	12.90	2	165	1.21%
2022/08/09	0	0.00	3	12.12	12.15	-3	157	-1.91%
2022/08/08	5	12.06	3	12.05	12.00	2	159	1.26%
2022/08/05	1	12.20	0	0.00	12.15	1	160	0.62%
2022/04/26	30	13.57	0	0.00	13.55	30	312	9.61%
2022/04/19	0	0.00	0.6	14.70	14.60	-0.6	289	-0.21%
2022/03/11	0	0.00	0.8	13.22	13.30	-0.8	230	-0.35%
2022/03/08	25	12.98	0	0.00	12.90	25	243	10.28%
2022/02/15	10	13.60	0	0.00	13.60	10	302	3.31%
2022/02/14	10	13.70	0	0.00	13.65	10	303	3.29%
2022/01/07	0	0.00	1	14.35	14.20	-1	368	-0.27%
2021/12/06	0	0.00	0.2	14.45	14.60	-0.2	470	-0.05%
2021/11/16	0.2	14.45	0	0.00	14.40	0.2	1,041	0.02%
2021/11/01	0	0.00	1	14.75	14.90	-1	1,070	-0.09%
2021/10/28	1	14.60	0	0.00	14.45	1	1,080	0.09%
2021/09/27	0	0.00	2	14.70	14.45	-2	1,316	-0.15%
2021/08/23	1	13.00	1	13.10	13.20	0	2,155	0.00%
2021/08/18	1	12.95	2	13.05	13.05	-1	2,201	-0.05%
2021/08/17	2	12.90	1	13.00	12.50	1	2,205	0.05%
2021/08/16	0	0.00	2	13.60	13.50	-2	2,175	-0.09%
2021/08/11	0	0.00	43	13.85	13.50	-43	1,946	-2.21%
2021/08/09	0	0.00	74	14.48	14.40	-74	2,025	-3.65%
2021/08/06	1	15.15	0	0.00	15.05	1	2,066	0.05%
2021/08/05	0	0.00	1	15.20	15.10	-1	2,162	-0.05%
2021/07/16	1	15.95	0	0.00	16.05	1	3,842	0.03%
2021/07/15	0	0.00	1	15.80	16.05	-1	3,916	-0.03%
2021/07/14	1	15.15	20	15.20	15.20	-19	3,981	-0.48%
2021/07/12	20	16.00	0	0.00	15.75	20	4,213	0.47%
2021/06/28	2	17.40	3	17.40	17.80	-1	5,153	-0.02%
2021/06/24	4	17.20	4	17.05	17.05	0	5,138	0.00%
2021/06/22	2	17.05	2	17.00	16.85	0	5,163	0.00%
2021/06/16	2	18.55	1	18.20	18.25	1	5,721	0.02%
2021/06/15	0	0.00	87	17.38	18.30	-87	5,602	-1.55%
2021/06/11	4	16.65	3	17.10	16.65	1	5,554	0.02%
2021/06/07	10	16.25	10	15.98	15.95	0	5,561	0.00%
2021/06/01	0	0.00	10	16.20	16.25	-10	5,651	-0.18%
2021/05/31	10	16.45	0	0.00	16.20	10	5,684	0.18%
2021/05/28	4	16.20	4	16.50	16.00	0	5,697	0.00%
2021/05/27	0	0.00	1	15.60	15.55	-1	5,722	-0.02%
2021/05/24	0	0.00	1	15.65	15.30	-1	5,784	-0.02%
2021/05/21	15	15.05	4	15.35	15.40	11	5,791	0.19%
2021/05/20	1	15.35	1	15.45	15.00	0	5,820	0.00%
2021/05/19	2	16.20	1	16.20	15.95	1	5,796	0.02%
2021/05/18	1	15.15	0	0.00	15.15	1	5,722	0.02%
2021/05/17	15	14.00	0	0.00	13.80	15	5,750	0.26%
2021/05/14	3	15.78	1	15.45	15.30	2	5,725	0.03%
2021/05/13	1	15.00	33	15.21	15.10	-32	5,788	-0.55%
2021/05/12	32	16.47	5	17.30	15.95	27	5,692	0.47%
2021/05/11	16	18.00	14	18.39	17.70	2	5,624	0.04%
2021/05/10	27	19.62	23	19.23	19.10	4	5,511	0.07%
2021/05/07	36	19.73	33	19.97	20.05	3	5,438	0.06%
2021/05/06	102	20.74	25	21.56	19.95	77	5,368	1.43%	大買/
2021/05/05	57	20.46	59	21.05	20.65	-2	5,263	-0.04%
2021/05/04	57	20.21	43.2	20.23	20.15	13.8	5,150	0.27%
2021/05/03	29	21.95	7	22.34	21.65	22	5,018	0.44%
2021/04/29	67	22.29	30	22.53	22.55	37	4,942	0.75%
2021/04/28	42	22.60	52	22.81	22.45	-10	4,832	-0.21%
2021/04/27	43	21.88	6	21.91	21.80	37	4,651	0.80%
2021/04/26	1	21.45	60	21.00	21.60	-59	4,464	-1.32%
2021/04/23	52	20.42	7	21.06	19.95	45	4,357	1.03%
2021/04/22	70	20.40	100	20.95	20.50	-30	4,276	-0.70%
2021/04/21	0	0.00	22	19.75	19.75	-22	4,032	-0.55%
2021/04/20	33	19.11	92	19.43	19.25	-59	3,954	-1.49%
2021/04/19	100	19.23	26	19.56	19.20	74	3,897	1.90%
2021/04/16	76	19.08	56	19.27	19.25	20	3,795	0.53%
2021/04/15	57	18.40	52	18.54	18.55	5	3,664	0.14%
2021/04/14	45	17.07	56	17.57	18.05	-11	3,520	-0.31%
2021/04/13	67	17.85	28	18.02	17.35	39	3,368	1.16%
2021/04/12	2	16.60	0	0.00	16.55	2	2,927	0.07%
2021/04/09	6	16.75	0	0.00	16.70	6	2,864	0.21%
2021/04/08	0	0.00	14	16.11	16.70	-14	2,814	-0.50%
2021/04/07	13	15.76	0	0.00	15.80	13	2,755	0.47%
2021/04/06	1	15.55	8	15.46	15.55	-7	2,753	-0.25%
2021/03/30	0	0.00	9	14.90	14.95	-9	2,870	-0.31%
2021/03/25	3	14.80	0	0.00	14.70	3	3,255	0.09%
2021/03/23	2	15.40	1	15.15	14.95	1	3,467	0.03%
2021/03/22	116	17.22	116	16.39	16.15	0	3,367	0.00%	大買/大賣/
2021/03/19	6	15.04	5	15.72	16.15	1	3,085	0.03%
2021/03/18	1	14.70	0	0.00	14.70	1	2,892	0.03%
2021/03/17	0	0.00	1	14.40	14.40	-1	2,867	-0.03%
2021/03/15	1	14.40	0	0.00	14.35	1	2,873	0.03%
2021/03/12	3	14.33	0	0.00	14.35	3	2,875	0.10%
2021/03/11	0	0.00	15	14.45	14.45	-15	2,888	-0.52%
2021/03/10	1	14.65	2	14.53	14.20	-1	2,882	-0.03%
2021/03/09	10	14.00	0	0.00	13.90	10	2,833	0.35%
2021/03/08	6	13.90	0	0.00	13.95	6	2,876	0.21%
2021/03/03	0	0.00	6	13.50	13.85	-6	3,231	-0.19%
2021/03/02	0	0.00	1	13.65	13.55	-1	3,233	-0.03%
2021/02/25	0	0.00	2	13.35	13.45	-2	3,205	-0.06%
2021/02/24	0	0.00	1	13.30	13.10	-1	3,203	-0.03%
2021/02/18	0	0.00	11	12.84	13.00	-11	3,167	-0.35%
2021/02/17	17	12.60	0	0.00	12.65	17	3,113	0.55%
2021/02/02	3	10.70	3	11.10	11.05	0	3,239	0.00%
2021/01/25	0	0.00	0	11.10	11.15	0	3,573	0.00%
2021/01/07	0	0.00	2	12.95	12.85	-2	4,576	-0.04%
2021/01/06	2	12.65	0	0.00	12.60	2	4,665	0.04%
2020/12/30	2	13.35	0	0.00	13.40	2	4,562	0.04%
2020/12/24	0	0.00	5	13.71	13.60	-5	4,406	-0.11%
2020/12/23	0	0.00	1	13.10	13.00	-1	4,258	-0.02%
2020/12/22	4	13.11	0	0.00	12.70	4	4,232	0.09%
2020/12/21	16	14.32	16	14.18	13.95	0	4,085	0.00%
2020/12/18	0	0.00	13	13.32	14.00	-13	3,829	-0.34%
2020/12/16	0	0.00	8	12.61	12.70	-8	3,535	-0.23%
2020/12/15	1	12.25	0	0.00	12.25	1	3,557	0.03%
2020/12/14	0	0.00	1	12.45	12.50	-1	3,551	-0.03%
2020/12/10	2	12.35	2	12.55	12.20	0	3,530	0.00%
2020/12/09	2	12.35	0	0.00	12.30	2	3,520	0.06%
2020/12/08	0	0.00	1	12.80	12.75	-1	3,502	-0.03%
2020/12/07	9	12.62	0	0.00	12.65	9	3,516	0.26%
2020/12/04	5	12.94	12	12.98	12.85	-7	3,563	-0.20%
2020/12/03	8	12.78	1	13.25	12.80	7	3,559	0.20%
2020/12/02	4	13.21	3	13.48	13.10	1	3,550	0.03%
2020/12/01	2	13.40	0	0.00	13.30	2	3,494	0.06%
2020/11/27	6	12.48	1	12.60	12.60	5	3,150	0.16%
2020/11/25	2	11.90	18	12.15	11.95	-16	3,047	-0.52%
2020/11/23	1	11.80	0	0.00	11.75	1	2,984	0.03%
2020/11/18	3	11.30	0	0.00	11.55	3	2,968	0.10%
2020/11/10	10	11.41	8	10.83	10.80	2	2,978	0.07%
2020/11/09	5	11.57	0	0.00	11.50	5	2,722	0.18%
2020/11/06	2	11.75	1	11.70	11.80	1	2,685	0.04%
2020/11/04	2	11.90	0	0.00	11.80	2	2,530	0.08%
2020/11/02	2	11.75	3	11.90	11.80	-1	2,423	-0.04%
2020/10/30	6	12.10	6	12.50	12.15	0	2,370	0.00%
2020/10/29	6	12.25	0	0.00	12.25	6	2,303	0.26%
2020/10/28	13	12.28	0	0.00	12.10	13	2,197	0.59%
2020/10/27	10	12.25	10	12.05	12.00	0	2,111	0.00%
2020/10/26	13	11.95	11	12.31	11.90	2	2,034	0.10%
2020/10/20	2	11.55	15	11.32	11.10	-13	1,598	-0.81%
2020/10/16	14	11.26	10	10.70	10.90	4	1,345	0.30%
2020/10/15	4	11.25	0	0.00	11.15	4	1,280	0.31%
2020/10/14	5	10.80	13	10.66	10.60	-8	1,165	-0.69%
2020/10/13	3	9.99	0	0.00	9.97	3	1,059	0.28%
2020/09/21	1	10.15	1	10.00	9.97	0	1,011	0.00%
2020/09/17	0	0.00	1	9.93	9.88	-1	936	-0.11%
2020/09/14	1	9.65	0	0.00	9.85	1	912	0.11%
2020/09/10	0	0.00	5	9.98	9.94	-5	883	-0.57%
2020/09/09	5	9.88	0	0.00	9.96	5	845	0.59%
2020/09/07	0	0.00	10	10.10	9.91	-10	720	-1.39%
2020/09/02	0	0.00	2	9.33	9.48	-2	617	-0.32%
2020/08/26	2	9.18	0	0.00	9.10	2	543	0.37%
2020/06/17	0	0.00	1	8.38	8.65	-1	236	-0.42%
2020/06/10	0	0.00	3	8.32	8.30	-3	244	-1.23%
2020/04/27	3	7.56	0	0.00	7.54	3	233	1.28%
2019/12/27	0	0.00	4	9.40	9.28	-4	391	-1.02%
2019/12/24	2	9.55	0	0.00	9.53	2	363	0.55%
2019/12/23	2	9.72	0	0.00	9.65	2	357	0.56%
2019/12/17	0	0.00	20	9.31	9.28	-20	329	-6.07%
2019/12/16	0	0.00	10	9.24	9.20	-10	328	-3.05%
2019/12/13	0	0.00	3	9.30	9.24	-3	322	-0.93%
2019/12/11	0	0.00	17	9.47	9.44	-17	309	-5.49%
2019/12/10	50	10.03	0	0.00	9.63	50	298	16.73%
2019/10/21	10	9.21	0	0.00	9.11	10	164	6.07%
2019/10/18	0	0.00	14	8.67	8.86	-14	138	-10.11%
2019/10/17	0	0.00	29	8.56	8.57	-29	118	-24.51%
2019/10/14	0	0.00	15	8.41	8.40	-15	106	-14.02%
2019/08/16	16	8.20	0	0.00	8.20	16	102	15.55%
2019/07/11	5	8.19	5	8.27	8.25	0	118	0.00%
2019/07/05	0	0.00	13	8.56	8.55	-13	114	-11.40%
2019/05/16	15	8.30	0	0.00	8.35	15	154	9.71%
2019/05/14	0	0.00	5	8.41	8.46	-5	147	-3.39%
2019/05/09	34	8.53	0	0.00	8.52	34	147	23.12%
2019/05/06	6	8.41	0	0.00	8.50	6	145	4.13%
2019/04/16	0	0.00	5	8.73	8.66	-5	134	-3.71%
2019/04/10	10	8.62	0	0.00	8.64	10	130	7.65%
2019/03/21	1	8.93	0	0.00	8.87	1	117	0.85%
2018/11/09	18	9.16	42	9.25	9.07	-24	203	-11.78%
2018/11/08	0	0.00	27	8.84	8.85	-27	191	-14.10%
2018/10/25	0	0.00	8	7.80	7.91	-8	160	-4.99%
2018/10/11	15	8.40	0	0.00	8.12	15	168	8.88%
2018/09/19	0	0.00	2	8.93	8.93	-2	169	-1.18%
2018/09/03	13	9.17	0	0.00	9.02	13	240	5.41%
2018/08/24	0	0.00	14	9.10	9.05	-14	312	-4.48%
2018/08/13	14	8.90	0	0.00	8.87	14	307	4.55%
2018/07/30	13	9.06	0	0.00	9.05	13	343	3.78%
2018/07/27	10	9.16	0	0.00	9.16	10	345	2.89%
2018/06/05	0	0.00	2	9.75	9.74	-2	1,369	-0.15%
2018/06/01	0	0.00	28	9.68	9.89	-28	1,356	-2.06%
2018/05/18	14	9.33	0	0.00	9.33	14	1,340	1.04%
2018/05/14	14	9.43	0	0.00	9.43	14	1,374	1.02%
2018/05/07	2	9.30	2	9.29	9.29	0	1,402	0.00%
2018/04/27	3	9.48	3	9.45	9.38	0	1,574	0.00%
2018/04/26	3	9.71	3	9.46	9.46	0	1,571	0.00%
2018/04/25	3	9.59	4	9.58	9.70	-1	1,574	-0.06%
2018/04/24	0	0.00	3	9.63	9.59	-3	1,592	-0.19%
2018/04/23	3	9.80	3	9.73	9.77	0	1,591	0.00%
2018/04/20	1	9.80	1	9.90	9.80	0	1,599	0.00%
2018/04/19	4	9.95	0	0.00	9.90	4	1,609	0.25%
2018/04/17	2	10.00	2	10.10	9.95	0	1,641	0.00%
2018/04/16	7	9.82	7	9.99	10.00	0	1,626	0.00%
2018/04/13	6	10.10	6	9.97	9.91	0	1,556	0.00%
2018/04/12	2	10.25	2	10.35	10.25	0	1,517	0.00%
2018/04/11	4	10.23	4	10.28	10.35	0	1,487	0.00%
2018/04/10	12	11.48	0	0.00	10.45	12	1,405	0.85%
2018/04/03	0	0.00	2	9.45	9.57	-2	800	-0.25%
2018/03/31	1	9.32	0	0.00	9.25	1	772	0.13%
2018/03/28	1	9.36	0	0.00	9.21	1	773	0.13%
2018/03/05	0	0.00	3	9.83	9.70	-3	770	-0.39%
2018/03/01	3	9.74	0	0.00	9.70	3	770	0.39%
2018/01/29	0	0.00	3	10.20	10.00	-3	700	-0.43%
2018/01/26	10	10.20	6	10.23	10.35	4	686	0.58%
2018/01/25	9	10.76	2	10.60	10.45	7	664	1.05%
2018/01/15	0	0.00	7.1	10.05	9.99	-7.1	617	-1.15%
2018/01/11	1	10.00	25	9.98	9.87	-24	576	-4.16%
2018/01/10	3	9.52	57	9.66	9.63	-54	545	-9.90%
2018/01/08	14	9.32	10	9.35	9.32	4	518	0.77%