長興 (1717)-亞東-板橋券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	31.45	31.45	-1	3,692	-0.03%
2024/05/09	2	31.55	0	0.00	31.25	2	3,671	0.05%
2024/05/03	2	32.00	20	32.10	31.75	-18	3,663	-0.49%
2024/04/29	0	0.00	1	31.35	31.50	-1	3,600	-0.03%
2024/04/25	0.1	30.60	0	0.00	30.55	0.1	3,558	0.00%
2024/04/24	21	31.35	0	0.00	31.25	21	3,556	0.59%
2024/04/23	0	0.00	2	31.20	31.35	-2	3,559	-0.06%
2024/04/16	1	31.00	2	31.50	31.15	-1	3,503	-0.03%
2024/04/15	3	32.32	0	0.00	32.25	3	3,465	0.09%
2024/04/11	1	32.10	0	0.00	32.20	1	3,412	0.03%
2024/04/10	35	32.85	4	33.25	32.75	31	3,393	0.91%
2024/04/09	11	32.25	10	32.40	32.60	1	3,263	0.03%
2024/04/08	0	0.00	5	31.85	31.90	-5	3,232	-0.15%
2024/04/03	12.4	32.10	0	0.00	32.10	12.4	3,220	0.39%
2024/04/02	10.4	32.85	13.4	32.63	32.70	-3	3,199	-0.09%
2024/03/26	0.4	31.24	0	0.00	31.00	0.4	2,951	0.01%
2024/03/25	16.2	31.87	12	31.94	31.75	4.2	2,936	0.14%
2024/03/22	1	30.80	0	0.00	31.05	1	2,830	0.04%
2024/03/21	0	0.00	2	31.10	31.20	-2	2,833	-0.07%
2024/03/20	2.2	30.75	0	0.00	30.75	2.2	2,859	0.08%
2024/03/19	0	0.00	2	31.10	31.00	-2	2,855	-0.07%
2024/03/18	0.3	30.91	0	0.00	31.00	0.3	2,849	0.01%
2024/03/15	0	0.00	0.2	30.75	31.00	-0.2	2,845	-0.01%
2024/03/12	0	0.00	5.9	31.94	31.75	-5.9	2,776	-0.21%
2024/03/11	0	0.00	36	32.19	31.80	-36	2,767	-1.30%
2024/03/08	21	32.79	17.1	33.02	32.60	3.9	2,725	0.14%
2024/03/07	16	32.89	19	33.39	33.05	-3	2,615	-0.11%
2024/03/06	1.2	32.38	8	32.46	32.50	-6.8	2,320	-0.29%
2024/03/04	0	0.00	10	32.05	31.95	-10	2,271	-0.44%
2024/03/01	1	31.95	1	31.70	31.95	0	2,245	0.00%
2024/02/27	12	31.84	16	31.90	32.00	-4	2,208	-0.18%
2024/02/26	30	33.17	29.4	33.31	32.55	0.6	2,096	0.03%
2024/02/23	13	31.68	18	32.06	31.75	-5	1,742	-0.29%
2024/02/22	2	30.35	2	30.30	30.30	0	1,500	0.00%
2024/02/21	29	30.77	21	31.04	30.60	8	1,477	0.54%
2024/02/20	9	30.29	5	30.32	30.10	4	1,288	0.31%
2024/02/19	0	0.00	4	29.80	29.80	-4	1,234	-0.32%
2024/02/16	0	0.00	2	29.40	29.40	-2	1,246	-0.16%
2024/02/15	1	28.90	0	0.00	28.95	1	1,277	0.08%
2024/01/30	6	28.45	0	0.00	28.60	6	1,259	0.48%
2024/01/29	0	0.00	2	28.80	28.75	-2	1,267	-0.16%
2024/01/26	2	28.40	0	0.00	28.55	2	1,269	0.16%
2024/01/23	0	0.00	1	28.10	28.10	-1	1,268	-0.08%
2024/01/22	2	27.85	0	0.00	27.85	2	1,267	0.16%
2024/01/16	3	27.93	0	0.00	27.95	3	1,233	0.24%
2024/01/11	1	28.25	0	0.00	28.30	1	1,240	0.08%
2024/01/10	2.2	28.42	0	0.00	28.30	2.2	1,316	0.17%
2024/01/09	3	28.75	0	0.00	28.65	3	1,310	0.23%
2024/01/05	0.4	28.95	0	0.00	28.90	0.4	1,319	0.03%
2023/12/29	0.2	29.00	0	0.00	29.10	0.2	1,330	0.01%
2023/12/25	0	0.00	7	28.55	28.50	-7	1,313	-0.53%
2023/12/22	1	28.55	0	0.00	28.50	1	1,311	0.08%
2023/12/20	0.2	28.90	0	0.00	29.00	0.2	1,372	0.01%
2023/12/18	0	0.00	10	29.05	29.00	-10	1,436	-0.70%
2023/12/15	5	29.00	0	0.00	29.00	5	1,455	0.34%
2023/12/14	0	0.00	12	29.21	29.20	-12	1,431	-0.84%
2023/12/05	2	29.45	0	0.00	29.40	2	1,478	0.14%
2023/11/29	0	0.00	0.2	29.80	29.85	-0.2	1,477	-0.01%
2023/11/28	0	0.00	1	30.10	30.00	-1	1,473	-0.07%
2023/11/27	1	29.95	1	30.45	30.00	0	1,464	0.00%
2023/11/22	1	29.70	0	0.00	29.90	1	1,407	0.07%
2023/11/21	1	29.65	0	0.00	29.70	1	1,403	0.07%
2023/11/20	0	0.00	1	29.55	29.80	-1	1,380	-0.07%
2023/11/16	2	29.50	2	29.75	29.75	0	1,360	0.00%
2023/11/15	1	29.40	1	29.65	29.45	0	1,335	0.00%
2023/11/14	0	0.00	13	28.87	29.05	-13	1,298	-1.00%
2023/11/08	1	28.65	0	0.00	28.65	1	1,368	0.07%
2023/10/26	7	28.00	0	0.00	27.95	7	1,463	0.48%
2023/10/17	0	0.00	115	28.54	28.50	-115	1,385	-8.30%	大賣/鉅額交易
2023/10/13	0	0.00	15	28.57	28.60	-15	1,398	-1.07%
2023/10/12	3	28.55	0	0.00	28.85	3	1,406	0.21%
2023/10/11	0	0.00	3	28.87	28.85	-3	1,405	-0.21%
2023/10/06	1	28.40	0	0.00	28.50	1	1,394	0.07%
2023/09/28	10	28.38	0	0.00	28.35	10	1,441	0.69%
2023/09/26	14	28.41	0	0.00	28.30	14	1,451	0.96%
2023/09/25	25	28.64	0	0.00	28.55	25	1,441	1.73%
2023/09/21	0.1	28.00	0	0.00	28.20	0.1	1,382	0.01%
2023/09/20	0.1	28.60	0	0.00	28.55	0.1	1,310	0.01%
2023/09/12	8	28.70	0	0.00	28.95	8	1,238	0.65%
2023/09/08	2	28.40	0	0.00	28.55	2	1,223	0.16%
2023/09/07	1	28.45	0	0.00	28.70	1	1,218	0.08%
2023/09/04	0.2	29.50	0	0.00	29.35	0.2	1,213	0.02%
2023/08/28	2	28.73	0	0.00	28.65	2	1,427	0.14%
2023/08/25	5	28.63	0	0.00	28.60	5	1,438	0.35%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/21	1	28.50	0	0.00	28.40	1	1,501	0.07%
2023/08/17	1	28.80	0	0.00	28.80	1	1,511	0.07%
2023/08/16	0.1	28.65	0	0.00	28.60	0.1	1,508	0.01%
2023/08/14	2	29.15	0	0.00	29.15	2	1,554	0.13%
2023/08/09	3	30.25	0	0.00	30.15	3	1,521	0.20%
2023/08/08	15	30.40	0	0.00	30.30	15	1,512	0.99%
2023/08/01	0.1	31.10	0	0.00	31.05	0.1	1,486	0.01%
2023/07/24	5	31.15	5	31.32	31.25	0	1,744	0.00%
2023/07/19	1	31.25	0	0.00	31.25	1	1,839	0.05%
2023/07/14	0	31.40	0	0.00	31.45	0	1,918	0.00%
2023/06/30	1	32.20	0	0.00	32.30	1	2,204	0.05%
2023/06/19	0	0.00	1	32.90	32.90	-1	2,235	-0.04%
2023/06/14	0	0.00	2.9	32.89	32.90	-2.9	2,235	-0.13%
2023/06/13	0.3	32.70	0	0.00	32.85	0.3	2,242	0.01%
2023/06/12	0	0.00	5	32.67	32.70	-5	2,234	-0.22%
2023/06/09	0	0.00	1	33.00	33.00	-1	2,236	-0.04%
2023/06/07	5	33.35	0	0.00	33.30	5	2,237	0.22%
2023/06/05	32	33.66	1	33.40	33.35	31	2,209	1.40%
2023/06/02	0	0.00	4	33.75	34.10	-4	2,151	-0.19%
2023/06/01	41	33.10	0	0.00	33.15	41	2,040	2.01%
2023/05/31	0	0.00	10	32.80	32.80	-10	2,024	-0.49%
2023/05/29	0	0.00	1	32.80	32.90	-1	2,006	-0.05%
2023/05/26	1	33.15	1	32.90	32.55	0	2,002	0.00%
2023/05/25	2	33.30	2	33.30	33.25	0	1,983	0.00%
2023/05/24	0	0.00	10	33.30	33.30	-10	1,955	-0.51%
2023/05/22	26	32.98	1	32.90	33.00	25	1,925	1.30%
2023/05/19	30	33.50	0	0.00	33.30	30	1,902	1.58%
2023/05/03	1	32.35	1	32.25	32.25	0	1,785	0.00%
2023/05/02	0	0.00	10	32.65	32.70	-10	1,788	-0.56%
2023/04/28	10	32.30	0	0.00	32.35	10	1,806	0.55%
2023/04/27	2	33.63	1	33.50	32.80	1	1,775	0.06%
2023/04/25	1	32.45	1	31.85	31.70	0	1,515	0.00%
2023/04/21	0	0.00	1	32.60	32.20	-1	1,443	-0.07%
2023/04/20	4	33.80	0	0.00	33.30	4	1,400	0.29%
2023/04/19	0	0.00	1	34.00	33.75	-1	1,393	-0.07%
2023/04/18	1	33.60	0	0.00	33.80	1	1,361	0.07%
2023/04/14	0	0.00	8	32.05	32.15	-8	1,055	-0.76%
2023/04/11	5	32.32	0	0.00	32.40	5	1,057	0.47%
2023/04/10	1	32.20	0	0.00	32.20	1	1,047	0.10%
2023/03/14	5	31.70	0	0.00	31.60	5	1,291	0.39%
2023/02/22	3	32.15	0	0.00	32.25	3	1,455	0.21%
2023/02/06	0	0.00	6	32.95	32.75	-6	1,517	-0.40%
2023/02/02	0	0.00	0.7	32.75	32.95	-0.7	1,501	-0.05%
2023/02/01	0	0.00	0.5	32.45	32.50	-0.5	1,484	-0.03%
2023/01/17	3	32.10	0	0.00	32.00	3	1,438	0.21%
2023/01/13	1	32.25	1	32.05	32.00	0	1,465	0.00%
2023/01/12	0	0.00	1	32.35	32.15	-1	1,517	-0.07%
2023/01/11	0	0.00	3	32.15	32.00	-3	1,512	-0.20%
2023/01/09	0	0.00	4	32.20	32.15	-4	1,528	-0.26%
2023/01/06	0	0.00	7	31.75	31.60	-7	1,532	-0.46%
2023/01/04	0	0.00	1	31.45	31.50	-1	1,570	-0.06%
2023/01/03	11	31.11	2	31.35	31.20	9	1,613	0.56%
2022/12/30	0	0.00	0.3	31.30	31.25	-0.3	1,632	-0.02%
2022/12/27	0	0.00	0.6	31.85	31.75	-0.6	1,657	-0.04%
2022/12/23	7	31.47	0	0.00	31.50	7	1,675	0.42%
2022/12/22	0	0.00	9	32.02	31.90	-9	1,689	-0.53%
2022/12/21	8	31.34	1	31.65	31.30	7	1,660	0.42%
2022/12/19	0	0.00	1	31.60	31.85	-1	1,651	-0.06%
2022/12/16	1	31.30	0	0.00	31.05	1	1,643	0.06%
2022/12/13	2	31.65	0	0.00	31.55	2	1,801	0.11%
2022/12/01	0	0.00	1	33.50	33.60	-1	1,804	-0.05%
2022/11/30	0.1	33.10	0	0.00	33.25	0.1	1,782	0.00%
2022/11/25	0.1	32.60	0	0.00	32.55	0.1	1,776	0.00%
2022/11/24	0	0.00	3.5	32.59	32.65	-3.5	1,779	-0.19%
2022/11/23	0	0.00	2	32.20	32.05	-2	1,760	-0.11%
2022/11/21	0	0.00	3	31.97	31.90	-3	1,765	-0.17%
2022/11/14	0.1	31.40	0	0.00	31.35	0.1	1,829	0.00%
2022/11/09	0	0.00	1	30.95	30.90	-1	1,812	-0.06%
2022/11/08	1	30.60	0	0.00	30.55	1	1,823	0.05%
2022/09/28	1	30.50	0	0.00	30.30	1	2,302	0.04%
2022/09/07	1	31.55	0	0.00	31.60	1	2,367	0.04%
2022/09/06	1	32.35	0	0.00	32.35	1	2,364	0.04%
2022/09/05	0	0.00	1	32.80	32.75	-1	2,378	-0.04%
2022/09/01	2	33.20	0	0.00	33.25	2	2,405	0.08%
2022/08/26	0	0.00	2	33.20	33.30	-2	2,321	-0.09%
2022/08/25	4	32.93	2	33.05	33.10	2	2,330	0.09%
2022/08/24	2	32.90	0	0.00	32.75	2	2,335	0.09%
2022/08/22	0	0.00	2	33.10	33.15	-2	2,394	-0.08%
2022/08/18	0	0.00	4	32.75	32.75	-4	2,400	-0.17%
2022/08/08	0	0.00	1	31.20	31.55	-1	2,539	-0.04%
2022/07/28	0	0.00	1	32.30	32.30	-1	3,184	-0.03%
2022/07/27	0	0.00	3	33.25	33.30	-3	3,485	-0.09%
2022/07/26	0	0.00	10	33.43	33.35	-10	3,887	-0.26%
2022/07/22	2	34.18	0	0.00	34.00	2	4,442	0.05%
2022/07/20	1	34.20	0	0.00	33.65	1	5,300	0.02%
2022/07/13	0	0.00	9	31.70	31.80	-9	7,918	-0.11%
2022/07/06	0	0.00	80	32.65	32.50	-80	9,367	-0.85%
2022/07/01	0	0.00	5	32.45	32.15	-5	9,716	-0.05%
2022/06/30	2	32.75	0	0.00	32.35	2	9,846	0.02%
2022/06/29	1	33.15	0	0.00	33.10	1	9,917	0.01%
2022/06/28	1	33.60	0	0.00	33.55	1	9,906	0.01%
2022/06/27	0	0.00	3	33.47	33.40	-3	9,899	-0.03%
2022/06/24	0	0.00	1	32.60	32.70	-1	9,862	-0.01%
2022/06/23	1	32.00	10	32.10	32.00	-9	9,845	-0.09%
2022/06/22	2	31.60	0	0.00	31.60	2	9,861	0.02%
2022/06/21	0	0.00	1	32.60	32.50	-1	9,805	-0.01%
2022/06/20	0	0.00	5	32.74	32.50	-5	9,776	-0.05%
2022/06/17	2	33.10	1	33.20	33.10	1	9,755	0.01%
2022/06/14	0	0.00	2	34.10	34.05	-2	9,741	-0.02%
2022/06/13	0	0.00	10	34.45	34.35	-10	9,752	-0.10%
2022/06/10	1	35.30	0	0.00	35.30	1	9,750	0.01%
2022/06/08	1	35.60	0	0.00	35.55	1	9,781	0.01%
2022/06/01	1	35.30	1	35.25	35.20	0	9,860	0.00%
2022/05/27	1	34.95	0	0.00	35.00	1	9,804	0.01%
2022/05/24	23.1	34.77	10	34.50	34.40	13.1	9,869	0.13%
2022/05/23	2	34.90	0	0.00	34.85	2	9,846	0.02%
2022/05/20	3	34.75	0	0.00	34.75	3	9,862	0.03%
2022/05/19	5	34.50	11	34.15	34.50	-6	9,847	-0.06%
2022/05/18	1	34.85	0	0.00	34.80	1	9,829	0.01%
2022/05/17	0	0.00	1	34.40	34.50	-1	9,817	-0.01%
2022/05/13	10	33.80	0	0.00	33.80	10	9,815	0.10%
2022/05/12	1	33.55	1	33.90	33.30	0	9,833	0.00%
2022/05/11	0	35.05	0	0.00	34.80	0	9,794	0.00%
2022/05/10	10	35.03	0	0.00	35.20	10	9,887	0.10%
2022/05/09	21	37.01	31	36.12	35.85	-10	9,916	-0.10%
2022/05/06	0	0.00	10	37.15	37.00	-10	9,878	-0.10%
2022/05/05	2	37.20	0.1	37.50	37.15	1.9	9,778	0.02%
2022/05/04	2	37.85	3	37.53	37.45	-1	9,699	-0.01%
2022/05/03	33.1	39.03	1	38.60	38.30	32.1	9,437	0.34%
2022/04/29	3	38.03	0	0.00	38.00	3	9,039	0.03%
2022/04/28	25	38.58	15	38.02	37.80	10	8,910	0.11%
2022/04/27	15.1	36.98	18	37.48	37.90	-3	8,463	-0.03%
2022/04/26	23	38.86	11	37.92	37.45	12	8,162	0.15%
2022/04/25	84	41.88	41	41.35	39.40	43	7,560	0.57%
2022/04/22	0	0.00	8	40.33	40.45	-8	5,563	-0.14%
2022/04/21	1	36.80	1	36.95	36.80	0	5,109	0.00%
2022/04/20	2	37.13	0	0.00	37.00	2	5,109	0.04%
2022/04/19	16	37.49	0	0.00	37.10	16	5,200	0.31%
2022/04/18	23	37.67	2	37.90	37.05	21	5,156	0.41%
2022/04/15	18	38.03	12	39.22	37.50	6	5,031	0.12%
2022/04/14	11	38.97	19	38.63	39.40	-8	4,863	-0.16%
2022/04/12	1	37.15	0	0.00	37.30	1	4,532	0.02%
2022/04/11	2	37.90	15	37.68	37.55	-13	4,599	-0.28%
2022/04/08	11	36.75	0	0.00	36.75	11	4,596	0.24%
2022/04/07	0	0.00	1	36.10	36.05	-1	5,033	-0.02%
2022/04/06	5	37.30	14	37.04	37.10	-9	5,589	-0.16%
2022/04/01	17	36.68	0	0.00	36.55	17	5,463	0.31%
2022/03/31	10	36.45	0	0.00	36.35	10	5,389	0.19%
2022/03/30	0	0.00	5	36.80	36.60	-5	5,405	-0.09%
2022/03/28	1	36.60	0	0.00	36.60	1	5,425	0.02%
2022/03/24	1	36.85	0	0.00	36.95	1	5,382	0.02%
2022/03/23	1	36.95	0	0.00	36.75	1	5,372	0.02%
2022/03/17	0	0.00	2	36.05	36.05	-2	5,304	-0.04%
2022/03/16	5	35.30	1	35.45	35.45	4	5,289	0.08%
2022/03/15	5	35.60	1	35.60	35.60	4	5,281	0.08%
2022/03/14	10	36.30	5	36.30	36.05	5	5,281	0.09%
2022/03/11	1	36.30	0	0.00	36.30	1	5,256	0.02%
2022/03/08	13	35.90	0	0.00	35.60	13	5,241	0.25%
2022/03/03	1	37.35	0	0.00	37.30	1	5,200	0.02%
2022/03/02	0	0.00	2	36.75	37.00	-2	5,230	-0.04%
2022/03/01	1.2	36.84	0	0.00	36.90	1.2	5,232	0.02%
2022/02/25	0	0.00	6	36.25	36.10	-6	5,241	-0.11%
2022/02/24	0	0.00	8	36.20	36.25	-8	5,260	-0.15%
2022/02/22	0	0.00	1	37.05	36.80	-1	5,271	-0.02%
2022/02/21	2	37.30	0	0.00	37.50	2	5,262	0.04%
2022/02/17	0	0.00	2	37.10	37.30	-2	5,402	-0.04%
2022/02/16	4	37.15	0	0.00	37.20	4	5,461	0.07%
2022/02/11	7	37.20	7	37.05	37.05	0	5,876	0.00%
2022/02/10	2	37.78	0	0.00	37.50	2	6,285	0.03%
2022/02/09	7	36.89	0	0.00	37.10	7	6,297	0.11%
2022/02/08	5	37.06	0	0.00	37.05	5	6,833	0.07%
2022/02/07	2	37.03	0	0.00	37.35	2	6,832	0.03%
2022/01/25	1	36.60	0	0.00	36.40	1	6,837	0.01%
2022/01/24	3	36.87	0	0.00	36.85	3	6,849	0.04%
2022/01/19	0	0.00	1	37.70	37.70	-1	7,020	-0.01%
2022/01/17	1	38.20	0	0.00	38.20	1	7,184	0.01%
2022/01/13	4	39.08	21	39.00	39.00	-17	7,230	-0.24%
2022/01/12	4	39.58	2	39.33	39.70	2	7,212	0.03%
2022/01/11	0	0.00	1	38.80	38.80	-1	7,209	-0.01%
2022/01/10	3	39.63	2	39.35	39.35	1	7,340	0.01%
2022/01/07	8	39.90	18	40.54	39.45	-10	7,249	-0.14%
2022/01/06	0	0.00	1	40.30	40.15	-1	7,005	-0.01%
2022/01/05	20	40.80	3	41.02	40.30	17	6,914	0.25%
2022/01/04	0	0.00	2	40.10	40.55	-2	6,715	-0.03%
2022/01/03	0	0.00	5	40.32	40.30	-5	6,525	-0.08%
2021/12/30	8	40.36	5	40.09	40.50	3	6,279	0.05%
2021/12/29	1	39.55	25	39.99	40.55	-24	5,802	-0.41%
2021/12/24	0	0.00	3	37.30	37.15	-3	5,269	-0.06%
2021/12/21	2	36.70	0	0.00	36.75	2	5,332	0.04%
2021/12/06	0	0.00	1	36.55	36.70	-1	6,893	-0.01%
2021/12/03	0	0.00	2	36.35	36.45	-2	6,912	-0.03%
2021/11/29	1	36.10	0	0.00	36.10	1	6,886	0.01%
2021/11/25	0	0.00	1	36.85	36.80	-1	6,827	-0.01%
2021/11/24	30	37.14	1	36.90	36.95	29	6,819	0.43%
2021/11/23	1	36.70	0	0.00	36.50	1	6,805	0.01%
2021/11/19	2	36.85	0	0.00	36.95	2	6,748	0.03%
2021/11/18	3	37.25	0	0.00	37.15	3	6,741	0.04%
2021/11/17	3	37.13	0	0.00	37.05	3	6,718	0.04%
2021/11/16	2	37.25	0	0.00	37.20	2	6,654	0.03%
2021/11/15	14	37.63	0	0.00	37.75	14	6,598	0.21%
2021/11/12	5	38.16	0	38.35	37.90	5	6,544	0.08%
2021/11/11	1.1	38.58	11	38.30	38.00	-10	6,495	-0.15%
2021/11/10	8	38.95	4	38.88	38.60	4	6,392	0.06%
2021/11/09	12	38.91	4	38.20	39.30	8	6,157	0.13%
2021/11/08	7	38.03	5	38.09	37.65	2	5,693	0.04%
2021/11/05	21	38.69	11	38.66	38.25	10	5,568	0.18%
2021/11/04	0	0.00	2	37.10	37.10	-2	4,944	-0.04%
2021/11/03	0	0.00	1	36.60	36.55	-1	4,885	-0.02%
2021/11/02	1	36.30	0	0.00	36.35	1	4,893	0.02%
2021/11/01	9	36.66	0	0.00	36.60	9	4,862	0.19%
2021/10/28	0	0.00	1	36.65	36.80	-1	4,658	-0.02%
2021/10/27	1	36.65	0	0.00	36.80	1	4,625	0.02%
2021/10/26	1	37.40	0	0.00	37.30	1	4,573	0.02%
2021/10/25	0	0.00	1	36.60	36.65	-1	4,349	-0.02%
2021/10/22	0	0.00	1	36.80	36.20	-1	4,385	-0.02%
2021/10/21	1	37.00	0	0.00	36.60	1	4,386	0.02%
2021/10/19	5	37.90	5	37.85	37.55	0	4,496	0.00%
2021/10/18	3	37.80	13	37.76	37.55	-10	4,388	-0.23%
2021/10/15	14	36.65	1	36.20	36.65	13	4,222	0.31%
2021/10/14	1	35.75	0	0.00	35.80	1	4,242	0.02%
2021/10/07	3	36.30	0	0.00	36.30	3	4,701	0.06%
2021/10/05	2	35.26	0	0.00	35.95	2	4,993	0.04%
2021/09/29	1	37.35	2	37.78	37.40	-1	5,070	-0.02%
2021/09/27	1	38.50	1	39.05	39.05	0	5,171	0.00%
2021/09/24	0	0.00	1	38.85	38.30	-1	5,240	-0.02%
2021/09/17	1	38.85	0	0.00	38.65	1	5,216	0.02%
2021/09/16	0	0.00	1	39.45	39.80	-1	5,160	-0.02%
2021/09/15	2	38.90	0	0.00	38.85	2	5,037	0.04%
2021/09/14	6	39.66	9	39.58	39.30	-3	4,911	-0.06%
2021/09/13	1	38.85	2	38.25	38.85	-1	4,419	-0.02%
2021/09/08	2	36.30	2	36.60	36.75	0	4,204	0.00%
2021/09/06	0	0.00	1	36.50	36.45	-1	4,356	-0.02%
2021/09/01	0	0.00	5	36.95	37.00	-5	4,986	-0.10%
2021/08/27	5	36.68	0	0.00	36.60	5	5,547	0.09%
2021/08/25	2	36.25	2	36.70	36.55	0	5,970	0.00%
2021/08/18	0	0.00	2	35.20	36.20	-2	6,524	-0.03%
2021/08/17	0	0.00	28	35.61	35.35	-28	6,722	-0.42%
2021/08/16	2	35.38	0	0.00	35.05	2	7,058	0.03%
2021/08/13	1	35.90	2	35.85	35.80	-1	7,418	-0.01%
2021/08/12	0	0.00	1	36.40	36.35	-1	7,688	-0.01%
2021/08/10	0	0.00	13	37.15	36.75	-13	8,130	-0.16%
2021/08/05	0	0.00	2	38.25	38.20	-2	8,488	-0.02%
2021/08/03	3	38.60	0	0.00	38.55	3	9,043	0.03%
2021/07/30	1	38.80	4	38.76	38.80	-3	9,248	-0.03%
2021/07/29	0	0.00	2	38.65	38.70	-2	9,396	-0.02%
2021/07/28	9	37.95	19	37.85	38.25	-10	9,677	-0.10%
2021/07/27	0	0.00	4	39.48	39.20	-4	9,954	-0.04%
2021/07/26	28	40.58	3	41.18	40.50	25	10,278	0.24%
2021/07/23	2	41.00	0	0.00	41.25	2	10,812	0.02%
2021/07/22	3	41.03	0	0.00	41.00	3	11,246	0.03%
2021/07/21	2	40.65	0	0.00	40.25	2	11,639	0.02%
2021/07/20	4	41.50	1	41.10	41.05	3	11,724	0.03%
2021/07/19	2	41.73	2	41.68	41.85	0	11,757	0.00%
2021/07/16	0	0.00	6	42.34	42.25	-6	11,989	-0.05%
2021/07/15	6	42.32	1	42.70	42.50	5	12,058	0.04%
2021/07/14	0	0.00	3	42.20	43.00	-3	12,171	-0.02%
2021/07/13	2	41.85	9	42.16	41.45	-7	12,287	-0.06%
2021/07/12	2	41.65	3	41.73	41.60	-1	12,409	-0.01%
2021/07/09	3	40.98	5	41.00	41.00	-2	12,451	-0.02%
2021/07/08	5	40.84	3	41.13	41.30	2	12,446	0.02%
2021/07/07	3	40.90	2	41.10	41.00	1	12,480	0.01%
2021/07/06	10	41.30	0	0.00	41.40	10	12,561	0.08%
2021/07/02	7	41.01	9	41.01	40.75	-2	12,634	-0.02%
2021/06/29	0	0.00	16	40.29	40.05	-16	12,571	-0.13%
2021/06/28	1	40.40	10	40.20	40.40	-9	12,561	-0.07%
2021/06/25	5	40.90	20	40.88	40.50	-15	12,563	-0.12%
2021/06/24	0.1	40.60	4	40.50	40.70	-4	12,537	-0.03%
2021/06/23	0	0.00	2	39.40	39.65	-2	12,521	-0.02%
2021/06/22	4	38.86	0	0.00	38.90	4	12,490	0.03%
2021/06/21	1	38.90	0	0.00	38.80	1	12,473	0.01%
2021/06/18	3	39.87	6	39.90	40.00	-3	12,412	-0.02%
2021/06/15	0	0.00	3	40.53	40.25	-3	12,401	-0.02%
2021/06/11	2	40.60	5	40.82	40.50	-3	12,351	-0.02%
2021/06/10	2	41.53	11.3	41.11	41.05	-9.3	12,266	-0.08%
2021/06/09	13.3	41.81	5	41.46	41.85	8.3	12,136	0.07%
2021/06/08	25	41.84	1	41.15	41.10	24	11,819	0.20%
2021/06/07	1	42.15	1	41.85	41.70	0	11,738	0.00%
2021/06/04	2	41.00	0	0.00	41.10	2	11,522	0.02%
2021/06/03	2	41.53	0	0.00	41.85	2	11,368	0.02%
2021/06/02	9	41.57	4	41.45	40.40	5	11,158	0.04%
2021/06/01	28	40.64	10	41.10	41.30	18	10,980	0.16%
2021/05/31	3	40.70	23	40.84	40.50	-20	10,899	-0.18%
2021/05/28	3	40.13	16	40.20	40.20	-13	10,819	-0.12%
2021/05/27	8	40.36	4	40.10	40.00	4	10,778	0.04%
2021/05/26	5	40.02	12	40.15	40.55	-7	10,851	-0.06%
2021/05/25	30	40.26	14	40.42	39.95	16	10,734	0.15%
2021/05/24	20	41.52	3.1	41.32	40.75	16.9	10,541	0.16%
2021/05/21	19.1	39.87	7	40.41	40.00	12.1	10,210	0.12%
2021/05/20	20	38.75	8	38.81	38.95	12	9,842	0.12%
2021/05/19	30	39.14	51	39.27	39.20	-21	9,581	-0.22%
2021/05/17	1	33.35	2	33.50	33.40	-1	9,164	-0.01%
2021/05/14	2	34.80	50	35.11	35.30	-48	9,011	-0.53%
2021/05/13	12	35.28	0	0.00	35.40	12	8,895	0.13%
2021/05/12	11	36.39	5.4	35.67	36.20	5.7	8,736	0.06%
2021/05/11	11.4	40.71	10	38.85	38.30	1.4	8,460	0.02%
2021/05/07	1	40.35	0	0.00	41.10	1	8,110	0.01%
2021/05/06	25	41.57	1	40.70	40.50	24	8,015	0.30%
2021/05/05	1	40.50	20	40.98	40.75	-19	7,891	-0.24%
2021/05/04	20	40.24	0	0.00	39.85	20	7,635	0.26%
2021/05/03	20	43.78	6	44.07	43.00	14	7,359	0.19%
2021/04/29	4	44.98	3	45.17	45.80	1	7,030	0.01%
2021/04/28	10	43.10	2	43.35	43.55	8	6,406	0.12%
2021/04/27	15	41.69	5	41.53	43.30	10	5,978	0.17%
2021/04/26	1	39.65	0	0.00	40.35	1	5,595	0.02%
2021/04/23	6	39.35	1	39.50	39.05	5	5,497	0.09%
2021/04/22	7	39.06	12	39.58	38.55	-5	5,533	-0.09%
2021/04/21	13	40.47	2	40.23	40.45	11	5,280	0.21%
2021/04/20	8	40.92	9	40.96	39.90	-1	5,180	-0.02%
2021/04/19	10	41.10	1	40.50	40.70	9	4,958	0.18%
2021/04/16	1	39.70	2	39.10	39.70	-1	4,709	-0.02%
2021/04/15	0	0.00	38	38.42	38.45	-38	4,509	-0.84%
2021/04/12	10	37.55	30	37.46	37.45	-20	4,600	-0.43%
2021/04/09	0	0.00	1	37.70	37.60	-1	4,573	-0.02%
2021/04/08	10	36.70	11	36.98	37.00	-1	4,469	-0.02%
2021/04/07	20	36.98	0	0.00	36.95	20	4,472	0.45%
2021/04/06	0	0.00	5	36.60	37.00	-5	4,484	-0.11%
2021/03/29	10	36.04	3	35.97	35.85	7	5,019	0.14%
2021/03/26	5	36.20	0	0.00	36.20	5	5,178	0.10%
2021/03/25	0	0.00	1	36.10	35.70	-1	5,165	-0.02%
2021/03/24	10	35.80	0	0.00	35.90	10	5,159	0.19%
2021/03/23	0	0.00	2	35.70	35.75	-2	5,165	-0.04%
2021/03/22	0	0.00	5	35.35	35.90	-5	5,179	-0.10%
2021/03/19	17	34.95	0	0.00	34.85	17	5,170	0.33%
2021/03/17	4	35.28	0	0.00	35.25	4	5,161	0.08%
2021/03/11	1	35.70	1	35.80	35.70	0	5,334	0.00%
2021/03/10	0	0.00	5	35.05	35.00	-5	5,422	-0.09%
2021/03/05	15	35.10	30	35.05	34.95	-15	5,564	-0.27%
2021/03/04	10	35.20	15	35.48	35.50	-5	5,604	-0.09%
2021/03/03	0	0.00	2	35.90	35.75	-2	5,666	-0.04%
2021/03/02	4	35.95	0	0.00	35.60	4	5,648	0.07%
2021/02/26	3	35.60	4	35.95	36.00	-1	5,663	-0.02%
2021/02/24	12	35.41	0	0.00	35.00	12	5,580	0.22%
2021/02/19	15	35.20	0	0.00	35.20	15	5,648	0.27%
2021/02/18	10	34.90	0	0.00	34.95	10	5,675	0.18%
2021/02/17	0	0.00	1	34.60	34.30	-1	5,635	-0.02%
2021/01/29	0	0.00	2	33.25	33.25	-2	5,739	-0.03%
2021/01/28	1	33.80	0	0.00	33.95	1	5,741	0.02%
2021/01/26	5	34.35	0	0.00	34.20	5	5,892	0.08%
2021/01/25	11	34.10	7	34.60	34.45	4	5,882	0.07%
2021/01/22	0	0.00	6	33.40	33.70	-6	5,851	-0.10%
2021/01/21	8	33.85	1	33.95	33.40	7	5,847	0.12%
2021/01/20	9	34.06	26	33.55	33.60	-17	5,863	-0.29%
2021/01/19	2	34.65	0	0.00	34.50	2	5,788	0.03%
2021/01/18	1	35.15	10	34.60	34.90	-9	5,752	-0.16%
2021/01/15	8	35.95	8	35.05	35.15	0	5,701	0.00%
2021/01/14	0	0.00	10	36.46	36.25	-10	5,586	-0.18%
2021/01/13	8	36.55	8	36.64	36.30	0	5,553	0.00%
2021/01/12	1	36.65	0	0.00	36.25	1	5,518	0.02%
2021/01/11	8	37.33	0	0.00	37.25	8	5,427	0.15%
2021/01/08	1	37.95	0	0.00	37.90	1	5,352	0.02%
2021/01/07	1	38.15	43	37.98	38.15	-42	5,277	-0.80%
2021/01/06	4	38.20	0	0.00	37.15	4	5,139	0.08%
2021/01/05	0	0.00	18.3	37.30	37.80	-18.3	4,996	-0.37%
2021/01/04	0	0.00	1	36.85	37.20	-1	4,904	-0.02%
2020/12/30	1	36.55	3	36.75	37.10	-2	4,785	-0.04%
2020/12/29	3	37.02	1	36.80	36.55	2	4,728	0.04%
2020/12/28	12	37.25	9	37.20	37.20	3	4,669	0.06%
2020/12/25	16	37.97	0	0.00	37.70	16	4,564	0.35%
2020/12/24	12	37.99	28	38.09	38.05	-16	4,446	-0.36%
2020/12/23	3	36.40	1	36.95	36.90	2	4,039	0.05%
2020/12/22	6	36.71	15	36.71	36.25	-9	4,013	-0.22%
2020/12/16	0	0.00	1	35.60	35.75	-1	4,272	-0.02%
2020/12/15	0	0.00	3	35.30	35.35	-3	4,342	-0.07%
2020/12/14	1	35.50	0	0.00	35.65	1	4,326	0.02%
2020/12/11	0	0.00	8	35.40	35.40	-8	4,345	-0.18%
2020/12/08	11	35.72	0	0.00	35.70	11	4,620	0.24%
2020/12/07	3	36.00	7	36.21	36.35	-4	4,609	-0.09%
2020/12/04	10	35.25	38	35.90	36.10	-28	4,518	-0.62%
2020/12/03	21	35.32	137	35.46	35.20	-116	4,442	-2.61%	大賣/鉅額交易
2020/12/01	2	34.85	0	0.00	34.90	2	4,547	0.04%
2020/11/30	94	35.25	0	0.00	34.80	94	4,538	2.07%
2020/11/27	76	35.46	13	35.81	35.60	63	4,547	1.39%
2020/11/25	1	35.25	0	0.00	35.20	1	4,507	0.02%
2020/11/24	22	35.38	7	35.30	35.10	15	4,546	0.33%
2020/11/23	1	34.95	3	35.05	34.90	-2	4,552	-0.04%
2020/11/19	1	34.30	3	34.60	34.60	-2	4,714	-0.04%
2020/11/18	12	34.39	0	0.00	34.30	12	5,006	0.24%
2020/11/17	0	0.00	7	34.65	34.85	-7	4,962	-0.14%
2020/11/16	0	0.00	3	34.30	34.30	-3	5,106	-0.06%
2020/11/12	15	33.90	0	0.00	33.80	15	5,286	0.28%
2020/11/05	1	34.40	0	0.00	34.45	1	5,810	0.02%
2020/11/04	0	0.00	13	34.47	34.45	-13	6,054	-0.21%
2020/11/02	6	33.48	1	33.95	33.40	5	7,248	0.07%
2020/10/30	1	33.65	5	33.65	33.65	-4	8,060	-0.05%
2020/10/29	3	32.60	0	0.00	33.50	3	8,135	0.04%
2020/10/28	6	33.48	2	33.30	33.00	4	8,225	0.05%
2020/10/27	15	33.55	5	33.65	33.65	10	8,195	0.12%
2020/10/26	4	33.59	4	33.90	33.45	0	8,214	0.00%
2020/10/23	0	0.00	3	33.45	33.45	-3	8,255	-0.04%
2020/10/22	0	0.00	2	33.05	33.15	-2	8,340	-0.02%
2020/10/20	5	32.80	0	0.00	32.90	5	8,485	0.06%
2020/10/19	1	32.95	5.2	33.19	32.90	-4.2	8,728	-0.05%
2020/10/16	8	32.95	0	0.00	32.60	8	8,930	0.09%
2020/10/14	0	0.00	1	33.40	33.20	-1	9,004	-0.01%
2020/10/08	0	0.00	5	33.50	33.50	-5	9,174	-0.05%
2020/10/06	3	33.30	0	0.00	33.40	3	9,424	0.03%
2020/10/05	0	0.00	3	33.30	33.30	-3	9,615	-0.03%
2020/09/28	5	32.25	10	32.80	33.10	-5	10,233	-0.05%
2020/09/25	5	32.00	0	0.00	31.95	5	10,520	0.05%
2020/09/24	30	33.65	60	32.60	32.75	-30	10,544	-0.28%
2020/09/23	34	34.15	30	34.00	34.00	4	10,559	0.04%
2020/09/22	0	0.00	8	34.95	34.70	-8	10,504	-0.08%
2020/09/21	21	35.69	20	35.86	34.65	1	10,457	0.01%
2020/09/18	4	34.65	7	35.06	35.20	-3	10,212	-0.03%
2020/09/17	2	34.65	2	35.05	34.55	0	10,150	0.00%
2020/09/16	2	34.85	0	0.00	34.70	2	10,130	0.02%
2020/09/15	35	35.12	21	35.03	35.10	14	10,227	0.14%
2020/09/14	2	33.90	21	34.66	35.05	-19	10,127	-0.19%
2020/09/11	5	33.80	2	33.75	33.65	3	10,028	0.03%
2020/09/10	10	34.68	0	0.00	34.50	10	9,978	0.10%
2020/09/08	6	34.73	8	34.96	34.95	-2	10,175	-0.02%
2020/09/07	46	35.37	6	35.27	34.80	40	10,151	0.39%
2020/09/04	1	33.80	10	33.95	34.25	-9	10,013	-0.09%
2020/09/03	0	0.00	2	34.68	34.30	-2	10,167	-0.02%
2020/09/02	4	34.73	1	34.75	34.60	3	10,198	0.03%
2020/08/31	12	35.08	0	0.00	34.55	12	10,285	0.12%
2020/08/28	3	34.15	0	0.00	34.45	3	10,267	0.03%
2020/08/27	5	34.65	10	34.23	34.00	-5	10,318	-0.05%
2020/08/26	7	34.91	5	34.95	34.80	2	10,375	0.02%
2020/08/25	2	34.75	7	34.74	35.00	-5	10,454	-0.05%
2020/08/24	16	34.82	7	35.28	35.30	9	10,474	0.09%
2020/08/21	1	32.75	2	32.95	33.35	-1	10,458	-0.01%
2020/08/20	6	32.05	1	32.05	32.20	5	10,576	0.05%
2020/08/19	5	34.94	6	35.18	34.55	-1	10,733	-0.01%
2020/08/17	2	33.93	0	0.00	34.40	2	10,644	0.02%
2020/08/14	5	34.00	0	0.00	34.00	5	10,641	0.05%
2020/08/13	1	34.20	0	0.00	34.00	1	10,562	0.01%
2020/08/12	2	35.65	0	0.00	35.35	2	10,546	0.02%
2020/08/11	7	35.33	16	35.60	35.05	-9	10,608	-0.08%
2020/08/10	13	37.42	0	0.00	36.55	13	10,481	0.12%
2020/08/07	10	38.00	7	38.73	38.30	3	10,292	0.03%
2020/08/06	20	39.56	21	39.28	38.00	-1	9,931	-0.01%
2020/08/05	16	37.64	4	37.85	38.10	12	8,984	0.13%
2020/08/04	0	0.00	0	34.65	34.65	0	8,244	0.00%
2020/08/03	15	31.88	5.4	31.87	31.50	9.6	8,240	0.12%
2020/07/31	2	31.10	5	30.95	30.95	-3	8,168	-0.04%
2020/07/30	0	0.00	2	31.30	31.15	-2	8,366	-0.02%
2020/07/29	4	30.90	7	31.09	31.00	-3	8,506	-0.04%
2020/07/28	4	30.23	5	30.70	30.05	-1	8,444	-0.01%
2020/07/27	5	31.52	22	31.15	31.00	-17	8,360	-0.20%
2020/07/24	5	31.90	17	32.17	31.85	-12	8,278	-0.14%
2020/07/23	12	32.53	23	32.52	32.55	-11	8,217	-0.13%
2020/07/22	15	31.44	1	31.25	31.35	14	8,010	0.17%
2020/07/21	0	0.00	1	29.90	30.25	-1	7,820	-0.01%
2020/07/17	59	29.28	10	29.94	29.15	49	7,741	0.63%
2020/07/16	1	30.90	0	0.00	30.80	1	7,601	0.01%
2020/07/15	11	31.26	7	30.99	30.85	4	7,554	0.05%
2020/07/14	10	31.98	10	31.69	31.55	0	7,468	0.00%
2020/07/13	6	32.67	16	32.15	32.30	-10	7,387	-0.14%
2020/07/10	10	32.59	8	32.08	32.15	2	7,204	0.03%
2020/07/09	2	32.90	20	33.40	33.85	-18	7,004	-0.26%
2020/07/08	7	33.99	1	34.50	34.30	6	6,774	0.09%
2020/07/07	6	34.61	8	34.96	33.65	-2	6,565	-0.03%
2020/07/06	4	34.25	27	34.92	34.85	-23	6,345	-0.36%
2020/07/03	3	32.55	3	32.45	32.75	0	6,027	0.00%
2020/07/02	6	32.00	4	32.16	32.50	2	5,921	0.03%
2020/07/01	5	31.60	6	31.35	31.35	-1	5,773	-0.02%
2020/06/30	0	0.00	31	30.81	31.25	-31	5,716	-0.54%
2020/06/24	9	30.77	8	30.85	31.10	1	5,641	0.02%
2020/06/23	9	31.38	8	31.20	31.30	1	5,592	0.02%
2020/06/22	1	31.50	1	31.70	31.65	0	5,549	0.00%
2020/06/19	0	0.00	2	30.85	30.70	-2	5,389	-0.04%
2020/06/18	8	31.20	13	31.31	31.25	-5	5,295	-0.09%
2020/06/17	1	31.35	2	31.50	31.50	-1	5,268	-0.02%
2020/06/16	3	31.30	0	0.00	30.90	3	5,237	0.06%
2020/06/15	17	32.35	10	31.80	31.40	7	5,175	0.14%
2020/06/12	8	29.78	23	29.84	30.70	-15	4,947	-0.30%
2020/06/11	4	30.51	3	30.82	30.50	1	4,873	0.02%
2020/06/10	4	30.53	17	31.06	30.30	-13	4,793	-0.27%
2020/06/09	3	32.03	1	31.75	31.95	2	4,608	0.04%
2020/06/08	5	31.88	0	0.00	31.95	5	4,549	0.11%
2020/06/05	0	0.00	1	32.15	32.20	-1	4,437	-0.02%
2020/06/04	2	32.55	0	0.00	32.70	2	4,350	0.05%
2020/06/03	76	33.04	0	0.00	32.95	76	4,300	1.77%
2020/06/02	13	33.19	3	33.93	33.30	10	4,118	0.24%
2020/06/01	3	33.38	8	33.49	33.50	-5	3,946	-0.13%
2020/05/29	6	33.07	0	0.00	32.00	6	3,768	0.16%
2020/05/28	25	34.10	16.3	33.57	33.00	8.7	3,624	0.24%
2020/05/27	3	32.57	1	32.35	32.85	2	3,331	0.06%
2020/05/26	9	32.44	5.4	32.71	33.45	3.6	3,141	0.11%
2020/05/25	2	31.13	7	30.53	31.20	-5	2,762	-0.18%
2020/05/22	3	30.28	7	30.39	30.20	-4	2,684	-0.15%
2020/05/21	3	30.85	3.5	31.16	30.80	-0.5	2,639	-0.02%
2020/05/20	14	30.60	8	31.43	30.70	6	2,565	0.23%
2020/05/19	17	31.09	7	31.32	31.35	10	2,501	0.40%
2020/05/18	5	30.43	53	30.22	30.70	-48	2,357	-2.04%
2020/05/15	2	29.35	0	0.00	29.30	2	2,135	0.09%
2020/05/14	10	28.98	34	29.05	29.20	-24	2,043	-1.17%
2020/05/13	10	28.90	3	28.85	28.95	7	1,951	0.36%
2020/05/12	25	28.69	5	28.65	28.40	20	1,904	1.05%
2020/05/11	43	29.02	3	29.03	29.15	40	1,838	2.18%
2020/05/08	6	28.95	6	29.59	28.70	0	1,723	0.00%
2020/05/07	3	28.15	0	0.00	28.50	3	1,630	0.18%
2020/05/06	7	28.72	0	0.00	28.45	7	1,575	0.44%
2020/05/05	15	27.88	19	28.12	28.90	-4	1,346	-0.30%
2020/04/28	1	27.50	2	27.58	27.20	-1	1,178	-0.08%
2020/04/24	0	0.00	2	26.43	26.40	-2	1,156	-0.17%
2020/04/23	2	25.68	3	25.88	25.75	-1	1,160	-0.09%
2020/04/22	1	25.40	1	25.40	25.40	0	1,179	0.00%
2020/03/31	1	22.60	0	0.00	22.55	1	1,164	0.09%
2020/03/13	0	0.00	6	22.80	23.60	-6	1,077	-0.56%
2020/03/12	1	24.50	0	0.00	24.50	1	1,044	0.10%
2020/03/04	0.9	26.20	0	0.00	26.20	0.9	992	0.09%
2020/02/27	3	27.00	0	0.00	26.95	3	998	0.30%
2020/01/31	0	0.00	1	27.15	26.95	-1	851	-0.12%
2020/01/17	0	0.00	1	28.70	28.55	-1	770	-0.13%
2020/01/08	0	0.00	3	26.90	26.90	-3	698	-0.43%
2020/01/02	3	26.55	0	0.00	26.60	3	689	0.44%
2019/12/25	5	26.80	0	0.00	26.70	5	675	0.74%
2019/12/24	0	0.00	2	26.35	26.35	-2	662	-0.30%
2019/12/23	2	26.15	0	0.00	26.20	2	665	0.30%
2019/12/20	0	0.00	2	26.35	25.85	-2	662	-0.30%
2019/12/19	0	0.00	7	26.41	26.35	-7	643	-1.09%
2019/12/18	2	26.45	0	0.00	26.45	2	640	0.31%
2019/12/13	5	26.22	0	0.00	26.25	5	634	0.79%
2019/12/10	2	26.10	0	0.00	26.05	2	631	0.32%
2019/12/03	0	0.00	33	26.05	26.05	-33	649	-5.08%
2019/11/28	0	0.00	3	26.75	26.60	-3	644	-0.47%
2019/11/27	20	26.87	5	26.80	26.85	15	640	2.34%
2019/11/25	28	26.53	10	26.43	26.55	18	623	2.89%
2019/11/20	2	26.05	0	0.00	26.10	2	606	0.33%
2019/11/15	0	0.00	2	25.80	25.80	-2	605	-0.33%
2019/11/12	0	0.00	1	26.00	26.00	-1	617	-0.16%
2019/11/07	0	0.00	1	25.90	25.90	-1	624	-0.16%
2019/10/23	1	25.40	0	0.00	25.45	1	599	0.17%
2019/10/16	1	24.95	4.1	24.96	25.00	-3.1	581	-0.53%
2019/10/14	0	0.00	1	25.60	25.25	-1	563	-0.18%
2019/09/05	0	0.00	0.1	25.15	25.15	-0.1	645	-0.01%
2019/08/30	0	0.00	1	24.75	24.70	-1	637	-0.16%
2019/08/23	0	0.00	0.1	25.60	25.45	-0.1	644	-0.02%
2019/08/22	0	0.00	2	25.20	25.20	-2	652	-0.31%
2019/08/16	1	24.70	0	0.00	24.80	1	699	0.14%
2019/07/19	0	0.00	1	26.15	26.40	-1	733	-0.14%
2019/07/18	1	25.85	0	0.00	25.90	1	710	0.14%
2019/07/02	1	26.60	1	26.65	26.65	0	686	0.00%
2019/06/26	1	26.95	0	0.00	27.05	1	691	0.14%
2019/06/03	0	0.00	23	26.65	26.70	-23	657	-3.50%
2019/05/29	3	26.25	2	26.55	26.55	1	645	0.15%
2019/05/27	1	26.55	2	26.55	26.55	-1	627	-0.16%
2019/05/07	2	26.30	2	26.20	26.20	0	571	0.00%
2019/05/06	0	0.00	10	26.00	26.10	-10	558	-1.79%
2019/05/03	0	0.00	3	25.70	25.80	-3	542	-0.55%
2019/05/02	2	25.85	1	25.60	25.80	1	536	0.19%
2019/04/30	2	25.40	0	0.00	25.55	2	525	0.38%
2019/04/29	0	0.00	2	25.25	25.20	-2	518	-0.39%
2019/04/24	0	0.00	0	25.30	25.25	0	523	-0.01%
2019/04/22	1	25.10	0	0.00	25.10	1	521	0.19%
2019/04/19	12	25.11	0	0.00	25.10	12	520	2.31%
2019/04/18	1	25.10	0	0.00	25.05	1	518	0.19%
2019/04/16	2	25.25	0	0.00	25.30	2	514	0.39%
2019/04/15	0	0.00	10	25.35	25.45	-10	516	-1.93%
2019/04/12	0	0.00	2	25.25	25.05	-2	501	-0.40%
2019/04/10	0	0.00	4	25.13	25.25	-4	486	-0.82%
2019/03/28	1	24.70	0	0.00	24.75	1	428	0.23%
2019/03/26	2	25.00	0	0.00	25.15	2	418	0.48%
2019/03/19	0	0.00	18	25.05	24.90	-18	426	-4.22%
2019/03/15	3	24.93	0	0.00	24.80	3	422	0.71%
2019/03/14	1	25.25	0	0.00	25.20	1	407	0.25%
2019/03/13	1	25.80	0	0.00	25.85	1	404	0.25%
2019/03/07	0	0.00	3	25.60	25.55	-3	417	-0.72%
2019/02/20	10	25.45	0	0.00	25.40	10	411	2.43%
2019/02/15	2	24.75	0	0.00	24.90	2	403	0.50%
2019/02/11	1	24.75	0	0.00	24.70	1	410	0.24%
2019/01/28	0	0.00	0.3	25.25	25.15	-0.3	419	-0.06%
2019/01/17	0	0.00	8	24.30	24.30	-8	433	-1.84%
2019/01/16	0	0.00	8	24.25	24.10	-8	447	-1.79%
2019/01/11	4	24.00	0	0.00	24.10	4	501	0.80%
2018/12/28	1	23.35	0	0.00	23.45	1	580	0.17%
2018/12/19	3	23.90	1	23.85	23.95	2	601	0.33%
2018/11/22	0	0.00	1	23.50	23.55	-1	625	-0.16%
2018/11/20	1	23.75	0	0.00	23.75	1	615	0.16%
2018/10/25	2	23.45	0	0.00	23.30	2	617	0.32%
2018/10/24	0.5	24.00	0	0.00	23.80	0.5	629	0.08%
2018/10/12	2	24.95	0	0.00	25.15	2	694	0.29%
2018/09/06	1	27.00	0	0.00	26.85	1	947	0.11%
2018/09/05	6	27.05	0	0.00	26.95	6	950	0.63%
2018/08/08	0	0.00	1	27.25	27.35	-1	1,050	-0.10%
2018/07/30	1	26.60	0	0.00	26.65	1	1,040	0.10%
2018/07/25	0	0.00	9	28.20	28.15	-9	1,024	-0.88%
2018/07/10	2	27.00	0	0.00	27.05	2	843	0.24%
2018/06/21	3	27.40	0	0.00	27.40	3	772	0.39%
2018/06/19	2	27.60	0	0.00	27.50	2	743	0.27%
2018/06/15	1	27.90	0	0.00	27.70	1	736	0.14%
2018/06/14	1	28.10	0	0.00	27.90	1	712	0.14%
2018/06/13	2	28.30	0	0.00	28.20	2	703	0.28%
2018/06/11	3	28.37	0	0.00	28.35	3	704	0.43%
2018/06/08	1	28.50	0	0.00	28.40	1	685	0.15%
2018/05/28	10	28.05	0	0.00	28.00	10	619	1.62%
2018/04/18	22	28.99	0	0.00	28.80	22	485	4.53%
2018/04/16	2	29.13	0	0.00	29.05	2	465	0.43%
2018/04/13	2	29.30	0	0.00	29.35	2	462	0.43%
2018/04/12	1	29.45	0	0.00	29.55	1	461	0.22%
2018/04/10	3	29.40	0	0.00	29.40	3	470	0.64%
2018/04/02	2	29.65	1	29.70	29.65	1	475	0.21%
2018/03/29	1	29.30	0	0.00	29.30	1	472	0.21%
2018/03/26	1	29.95	0	0.00	29.85	1	451	0.22%
2018/03/21	0	0.00	0.5	30.30	30.30	-0.5	435	-0.11%
2018/03/19	4	30.18	0	0.00	30.15	4	441	0.91%
2018/03/14	2	30.10	0	0.00	30.35	2	436	0.46%
2018/03/06	0	0.00	0.2	30.60	30.30	-0.2	431	-0.04%
2018/02/12	0	0.00	1.3	29.92	30.00	-1.3	475	-0.27%
2018/01/19	3	31.35	0	0.00	31.50	3	423	0.71%
2018/01/11	3	31.00	0	0.00	31.15	3	404	0.74%
2018/01/04	1	31.00	0	0.00	31.10	1	390	0.26%
2018/01/03	1	30.95	0	0.00	30.90	1	384	0.26%