台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    1,889
  • 產業
    上市 化學類股▼0.47%
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台肥 (1722)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19263.7000.0063.4022,7050.07%
2024/03/12065.6000.0065.4002,7080.00%
2024/03/1100.00565.7065.30-52,708-0.18%
2024/03/08265.4000.0065.1022,7090.07%
2024/03/071067.00367.3067.0072,6700.26%
2024/02/26266.7000.0066.5022,6870.07%
2024/02/23567.40567.4067.3002,6790.00%
2024/02/05266.2000.0066.2022,7270.07%
2024/01/31368.1000.0068.0032,6980.11%
2024/01/30368.5000.0068.6032,6720.11%
2024/01/29768.6400.0068.7072,6160.27%
2024/01/12264.8000.0065.1022,5190.08%
2024/01/10566.40166.5065.6042,5490.16%
2024/01/03167.8000.0068.0012,6540.04%
2023/12/2900.00467.3867.60-42,663-0.15%
2023/12/2800.00167.1066.90-12,673-0.04%
2023/12/22265.80367.1067.40-12,674-0.04%
2023/12/21366.43265.8066.4012,5820.04%
2023/12/20166.9000.0068.3012,4540.04%
2023/12/19167.00466.8567.10-32,366-0.13%
2023/12/18567.44468.0866.8012,2810.04%
2023/12/15468.68569.4268.20-12,168-0.05%
2023/12/1400.00766.1667.50-71,849-0.38%
2023/12/0400.00163.7063.90-11,752-0.06%
2023/11/30163.60164.0063.7001,7460.00%
2023/11/29163.9000.0064.1011,7220.06%
2023/11/1700.00762.6062.70-71,857-0.38%
2023/11/1500.00162.0062.10-11,815-0.06%
2023/11/1400.00161.5061.40-11,789-0.06%
2023/11/1300.00061.1060.9001,7940.00%
2023/11/0700.00161.0060.90-11,888-0.05%
2023/10/31259.3000.0059.3021,9400.10%
2023/10/2400.00260.2060.40-21,993-0.10%
2023/10/1600.00163.2063.40-12,091-0.05%
2023/10/1200.00162.7062.70-12,066-0.05%
2023/10/1100.00762.4062.50-72,147-0.33%
2023/10/06160.8000.0060.8012,1070.05%
2023/10/04158.70258.7058.70-12,102-0.05%
2023/10/02358.6000.0058.8032,0580.15%
2023/09/28458.9000.0058.9042,0550.19%
2023/09/2200.00159.3059.60-12,014-0.05%
2023/09/19260.5000.0060.4021,9640.10%
2023/09/18061.3000.0060.6001,9470.00%
2023/09/15361.2000.0061.0031,9450.15%
2023/09/14160.9000.0060.8011,8870.05%
2023/08/28159.0000.0058.9011,8070.06%
2023/08/2300.00563.2063.20-51,709-0.29%
2023/08/22562.5000.0062.5051,6830.30%
2023/08/17262.8000.0062.7021,6820.12%
2023/08/14162.3000.0062.2011,6480.06%
2023/08/10162.7000.0062.6011,5860.06%
2023/08/0400.00163.0063.00-11,567-0.06%
2023/08/02163.501064.2063.50-91,595-0.56%
2023/07/31164.4000.0064.2011,6300.06%
2023/07/2800.00264.3064.40-21,628-0.12%
2023/07/27164.6000.0064.6011,6250.06%
2023/07/26164.700.264.7064.600.81,6140.05%
2023/07/2500.00264.6064.80-21,620-0.12%
2023/07/2100.00164.7064.50-11,614-0.06%
2023/07/20163.2000.0063.6011,5830.06%
2023/07/19063.5000.0063.2001,5830.00%
2023/07/141164.52064.8064.10111,5720.70%
2023/07/131162.9900.0062.70111,4660.75%
2023/07/0300.00260.5060.70-21,424-0.14%
2023/06/29160.7000.0060.8011,4430.07%
2023/06/28160.9000.0061.0011,4360.07%
2023/06/0100.00260.4060.40-21,528-0.13%
2023/05/2300.00160.7060.50-11,524-0.07%
2023/05/1700.000.159.6059.50-0.11,523-0.01%
2023/05/16159.80259.8059.80-11,509-0.07%
2023/05/1000.00060.8061.0001,4890.00%
2023/05/09160.5000.0061.0011,4820.07%
2023/05/0500.00259.1059.20-21,444-0.14%
2023/05/0300.00159.3059.20-11,478-0.07%
2023/05/0200.00259.3059.50-21,512-0.13%
2023/04/2800.00158.9059.10-11,515-0.07%
2023/04/26058.7000.0058.7001,4970.00%
2023/04/250.158.0100.0057.900.11,4700.01%
2023/04/20357.1700.0057.1031,4190.21%
2023/04/19057.4000.0057.0001,4340.00%
2023/04/17057.9000.0057.5001,4270.00%
2023/04/14058.0000.0057.7001,4170.00%
2023/04/1300.00357.7057.70-31,407-0.21%
2023/04/11157.20157.4057.5001,3870.00%
2023/03/30256.3000.0056.0021,3820.14%
2023/03/10356.3700.0056.2031,4100.21%
2023/03/08257.7000.0057.8021,3960.14%
2023/03/0600.00158.0057.90-11,381-0.07%
2023/03/0300.00157.7057.90-11,383-0.07%
2023/02/24157.70657.8057.50-51,395-0.36%
2023/02/22557.2000.0057.1051,3780.36%
2023/02/2000.00257.5057.50-21,372-0.15%
2023/02/1300.00855.7055.70-81,468-0.54%
2023/02/0900.00256.5056.20-21,480-0.14%
2023/02/0800.00256.9056.60-21,482-0.13%
2023/02/02156.4000.0056.6011,4150.07%
2023/01/3000.00154.7054.60-11,353-0.07%
2023/01/090.353.6000.0053.600.31,3710.02%
2023/01/05053.5000.0053.1001,3990.00%
2023/01/040.353.7000.0053.300.31,4040.02%
2022/12/28053.5000.0053.3001,4370.00%
2022/12/270.254.0000.0053.700.21,4370.01%
2022/12/22253.5000.0053.4021,5410.13%
2022/12/20053.5000.0053.2001,6430.00%
2022/12/16053.7300.0053.5001,7060.00%
2022/12/15054.3000.0054.3001,7110.00%
2022/12/09054.4000.0055.0001,7790.00%
2022/12/08154.6000.0054.2011,7800.06%
2022/12/0200.00156.1056.10-11,763-0.06%
2022/11/30356.2300.0056.3031,7780.17%
2022/11/24155.70255.9556.00-11,818-0.06%
2022/11/23155.2000.0054.8011,8380.05%
2022/11/16054.80154.9054.60-12,077-0.05%
2022/11/14255.3000.0055.5022,0940.10%
2022/11/10354.2700.0054.1032,1060.14%
2022/11/09255.4500.0055.5022,1060.09%
2022/11/08654.5300.0054.7062,1150.28%
2022/11/07653.7800.0054.3062,1260.28%
2022/11/0100.00252.9053.10-22,206-0.09%
2022/10/24552.2000.0051.8052,3050.22%
2022/10/2100.00152.2051.60-12,323-0.04%
2022/10/20150.8000.0050.9012,3270.04%
2022/10/18151.9000.0051.9012,3300.04%
2022/10/17250.9000.0051.6022,3240.09%
2022/10/07154.5000.0054.5012,2560.04%
2022/10/05155.1000.0054.9012,2970.04%
2022/09/28254.20153.6053.4012,3980.04%
2022/09/27155.0000.0055.0012,3840.04%
2022/09/26156.3000.0055.9012,3760.04%
2022/09/2300.00857.9058.10-82,352-0.34%
2022/09/22259.0000.0058.8022,3650.08%
2022/08/26164.1000.0064.1012,6030.04%
2022/08/24265.50265.8064.7002,5260.00%
2022/08/2300.001265.2065.10-122,464-0.49%
2022/08/17166.50166.9066.4002,4490.00%
2022/08/151266.4000.0066.90122,4630.49%
2022/08/10164.70764.6065.00-62,495-0.24%
2022/08/09764.0100.0064.5072,5290.28%
2022/08/0300.00063.7063.2002,8000.00%
2022/08/0200.00163.5063.50-12,995-0.03%
2022/07/2500.00162.3063.30-13,377-0.03%
2022/07/19161.6000.0061.8013,8060.03%
2022/07/18560.60560.9061.0003,9180.00%
2022/07/15561.1000.0061.0054,0700.12%
2022/07/1400.002061.7061.90-204,198-0.48%
2022/07/12161.4000.0060.0014,5800.02%
2022/07/11662.4700.0061.9064,7370.13%
2022/07/0500.00163.0063.00-16,614-0.02%
2022/06/24765.1000.0065.7078,8530.08%
2022/06/20165.5000.0064.3019,3270.01%
2022/06/0900.00368.5069.20-310,683-0.03%
2022/05/1300.001267.2367.60-1210,748-0.11%
2022/05/1200.009068.2368.20-9010,663-0.84%
2022/05/1100.006069.3671.10-6010,578-0.57%
2022/05/10168.9000.0069.70110,4480.01%
2022/05/09371.9300.0071.60310,2260.03%
2022/05/06276.80177.3077.10110,0510.01%
2022/05/0500.00176.5076.80-19,958-0.01%
2022/04/2700.00172.2072.70-19,845-0.01%
2022/04/2600.00372.9773.60-39,796-0.03%
2022/04/25173.30573.0673.00-49,748-0.04%
2022/04/22275.90375.7775.40-19,653-0.01%
2022/04/21379.20378.0777.6009,6090.00%
2022/04/20279.60279.6079.7009,5470.00%
2022/04/191678.211677.8678.4009,5940.00%
2022/04/181079.581179.1578.60-19,552-0.01%
2022/04/151479.791180.2378.4039,3970.03%
2022/04/14178.8000.0078.6019,2440.01%
2022/04/13778.661779.0778.80-109,109-0.11%
2022/04/122679.044177.7479.20-158,838-0.17%
2022/04/117483.083083.5382.80448,2980.53%
2022/04/08780.03979.1780.00-27,229-0.03%
2022/04/074577.57477.0375.10416,6420.62%
2022/04/06676.324.175.9777.101.96,4310.03%
2022/03/31374.83374.5073.3006,0840.00%
2022/03/30774.91675.1274.9015,9160.02%
2022/03/295477.39579.1079.10495,4620.90%
2022/03/2800.00175.5075.90-14,853-0.02%
2022/03/2500.00373.8074.50-34,697-0.06%
2022/03/24274.40275.2574.2004,6770.00%
2022/03/23273.8500.0073.8024,6460.04%
2022/03/226474.25275.3076.80624,4211.40%
2022/03/2100.00271.3572.60-24,172-0.05%
2022/03/18270.6500.0070.4024,1230.05%
2022/03/1700.00172.8072.90-13,977-0.03%
2022/03/156.176.344.375.6273.401.83,7760.05%
2022/03/14475.85477.2076.6003,4280.00%
2022/03/0900.00370.8070.90-32,864-0.10%
2022/03/0700.00270.1070.20-22,684-0.07%
2022/03/0300.00170.5070.60-12,686-0.04%
2022/03/02270.1000.0070.8022,7320.07%
2022/03/010.169.7000.0069.700.12,6840.00%
2022/02/250.268.7000.0068.400.22,7040.01%
2022/02/2400.00267.4067.00-22,706-0.07%
2022/02/1600.00168.3068.40-12,951-0.03%
2022/02/0800.00168.0068.10-13,553-0.03%
2022/01/26166.1000.0066.8013,5740.03%
2022/01/25265.2000.0065.0023,5790.06%
2022/01/2400.001366.3866.40-133,535-0.37%
2022/01/2100.00167.6067.30-13,535-0.03%
2022/01/20268.1000.0068.0023,5010.06%
2022/01/18169.00169.3069.0003,4950.00%
2022/01/14469.90269.9569.6023,5780.06%
2022/01/131572.8100.0071.60153,6460.41%
2022/01/12272.6000.0072.8023,6310.06%
2022/01/10470.65671.9571.30-23,506-0.06%
2022/01/0700.00170.2070.00-13,491-0.03%
2021/12/3000.00270.2070.00-24,129-0.05%
2021/12/29169.3000.0069.8014,3010.02%
2021/12/2400.00468.9068.70-44,933-0.08%
2021/12/23169.0000.0069.1015,1330.02%
2021/12/2200.00169.6069.50-15,381-0.02%
2021/12/20169.5000.0069.3015,5010.02%
2021/12/17270.25170.6070.5015,4830.02%
2021/12/1600.00169.8069.30-15,428-0.02%
2021/12/13169.1000.0069.0015,4560.02%
2021/12/09168.5000.0068.5015,5130.02%
2021/11/30368.5000.0068.3035,4900.05%
2021/11/292069.03168.8068.50195,4630.35%
2021/11/26170.60570.4870.50-45,419-0.07%
2021/11/2400.00169.8070.60-15,409-0.02%
2021/11/22169.1000.0068.9015,3430.02%
2021/11/1900.00168.3068.70-15,333-0.02%
2021/11/18168.6000.0069.0015,3080.02%
2021/11/17167.8000.0067.8015,2810.02%
2021/11/16268.0500.0068.7025,2660.04%
2021/11/15270.0000.0069.5025,1970.04%
2021/11/1000.00671.4771.70-65,072-0.12%
2021/11/09270.35371.0071.80-14,991-0.02%
2021/11/08670.82172.7069.8054,8630.10%
2021/11/0100.00168.0068.40-14,503-0.02%
2021/10/2900.00367.9067.90-34,477-0.07%
2021/10/28168.30168.8069.1004,4260.00%
2021/10/25370.20169.5070.2024,3580.05%
2021/10/22270.3000.0069.3024,3260.05%
2021/10/21170.60470.6070.40-34,270-0.07%
2021/10/19268.60169.1070.0014,1470.02%
2021/10/1800.00167.2067.70-14,096-0.02%
2021/10/15166.70167.3067.5004,0870.00%
2021/10/1400.0020.169.1967.00-20.14,003-0.50%
2021/10/131769.755970.0870.30-423,799-1.11%
2021/10/123570.28469.6069.60313,7090.84%
2021/10/082569.005869.0369.90-333,641-0.91%
2021/10/072570.372571.1670.0003,5110.00%
2021/10/0615271.009669.6371.00563,3431.67% 大買/
2021/10/0500.00369.0370.00-33,151-0.10%
2021/10/04468.402.169.4469.501.93,0000.06%
2021/10/01266.70265.7565.6002,6860.00%
2021/09/30266.80165.9067.8012,5440.04%
2021/09/29364.974.165.0865.10-1.12,332-0.05%
2021/09/28363.172.162.9963.100.92,0810.04%
2021/09/2700.00161.8061.70-11,995-0.05%
2021/09/2300.00160.4061.00-11,946-0.05%
2021/09/1500.00258.6058.90-21,874-0.11%
2021/08/30255.5000.0055.6021,8980.11%
2021/08/25157.60157.6057.8001,8610.00%
2021/08/19256.9000.0057.1021,8940.11%
2021/08/1800.001857.3458.00-181,883-0.96%
2021/08/17157.2000.0057.4011,8720.05%
2021/08/04160.0000.0060.1012,4250.04%
2021/08/0300.00160.2060.10-12,543-0.04%
2021/08/0200.00159.6060.20-12,655-0.04%
2021/07/261959.8500.0059.60192,9720.64%
2021/07/2200.002260.8061.30-223,090-0.71%
2021/07/2100.001759.9460.00-173,133-0.54%
2021/07/19059.8000.0059.7003,2430.00%
2021/07/0800.00958.8058.90-94,075-0.22%
2021/07/0700.00958.7058.70-94,152-0.22%
2021/07/0500.00159.2058.70-14,263-0.02%
2021/07/021859.2800.0058.60184,3870.41%
2021/06/0700.00155.7056.50-14,853-0.02%
2021/06/03157.0000.0057.3014,8670.02%
2021/05/31155.3000.0055.4014,8880.02%
2021/05/27355.5000.0055.6034,9400.06%
2021/05/1800.002055.0055.60-205,113-0.39%
2021/05/17354.1300.0054.0035,1070.06%
2021/05/13157.30556.1256.20-44,975-0.08%
2021/05/12657.0800.0056.5064,8520.12%
2021/05/11159.4000.0060.0014,6770.02%
2021/05/1000.00162.1062.30-14,576-0.02%
2021/05/0600.00658.8059.00-64,454-0.13%
2021/05/05558.4000.0057.8054,4130.11%
2021/05/041760.43160.5057.20164,3680.37%
2021/05/03160.20160.4060.4004,2250.00%
2021/04/29260.7500.0061.0024,1820.05%
2021/04/28462.0300.0061.5044,1130.10%
2021/04/2700.00161.4061.50-14,060-0.02%
2021/04/2300.00359.7060.00-33,940-0.08%
2021/04/22260.6500.0059.9023,9180.05%
2021/04/21261.1000.0061.2023,7530.05%
2021/04/20660.08159.9060.3053,7190.13%
2021/04/191259.21060.0061.30123,5550.34%
2021/04/1400.002056.9057.70-203,316-0.60%
2021/04/1300.00158.5058.00-13,276-0.03%
2021/04/1200.00158.3058.30-13,211-0.03%
2021/04/0800.001057.9058.20-103,163-0.32%
2021/04/07156.60357.0757.00-23,083-0.06%
2021/03/30056.001156.2756.30-112,908-0.38%
2021/03/2500.00154.0054.00-12,870-0.03%
2021/03/2300.00354.0053.80-32,889-0.10%
2021/03/1800.00154.6055.60-12,799-0.04%
2021/03/1700.00154.0054.00-12,722-0.04%
2021/03/1200.001053.9053.90-102,972-0.34%
2021/03/1100.001053.7053.80-103,022-0.33%
2021/03/05252.5000.0053.1023,0030.07%
2021/02/22252.9000.0053.1022,8280.07%
2021/02/0500.00151.1051.20-12,747-0.04%
2021/01/29150.4000.0050.3012,8290.04%
2021/01/27151.1000.0050.9012,7790.04%
2021/01/20151.70251.5051.50-12,763-0.04%
2021/01/1900.00552.3052.60-52,714-0.18%
2021/01/1800.00352.4052.40-32,739-0.11%
2021/01/14552.9000.0053.1052,6990.19%
2020/12/31654.20054.6054.2062,4700.24%
2020/12/30054.60153.7054.90-12,441-0.04%
2020/12/2900.00153.5053.60-12,416-0.04%
2020/12/28153.6000.0053.8012,4160.04%
2020/12/2400.00553.2053.10-52,379-0.21%
2020/12/2300.00553.1052.90-52,395-0.21%
2020/12/22553.6000.0053.0052,4240.21%
2020/12/21553.101853.2753.70-132,499-0.52%
2020/12/16752.5300.0052.9072,5100.28%
2020/12/0900.00153.1053.00-12,478-0.04%
2020/12/08355.030.155.0153.802.92,4140.12%
2020/11/30154.20553.7054.10-42,291-0.17%
2020/11/261.153.0000.0053.001.12,3830.05%
2020/11/25152.8000.0052.7012,4010.04%
2020/11/1800.00153.4053.60-12,586-0.04%
2020/11/16153.9000.0053.7012,7310.04%
2020/11/1300.00253.1053.10-22,763-0.07%
2020/11/1200.00153.3053.30-12,830-0.04%
2020/11/11152.6000.0053.3012,9390.03%
2020/11/03151.0000.0050.8012,9510.03%
2020/11/0200.00150.7050.80-12,997-0.03%
2020/10/2900.00849.9050.30-83,022-0.26%
2020/10/23250.9000.0050.9023,0700.07%
2020/10/19150.0000.0050.1013,1860.03%
2020/10/16250.0000.0050.2023,2120.06%
2020/09/2500.00649.4349.45-64,738-0.13%
2020/09/24349.8000.0049.2034,7940.06%
2020/09/17252.20152.1052.2014,7820.02%
2020/09/1600.00152.0051.90-14,820-0.02%
2020/09/1500.00252.6052.00-24,835-0.04%
2020/09/14252.2500.0052.7024,8440.04%
2020/09/10151.90251.9051.80-14,850-0.02%
2020/09/07252.7000.0052.7024,8800.04%
2020/09/04152.1000.0053.1014,9210.02%
2020/09/01253.0000.0053.4024,8700.04%
2020/08/3100.00254.5054.30-24,806-0.04%
2020/08/281454.6900.0054.30144,8080.29%
2020/08/27256.8000.0056.9024,7310.04%
2020/08/2000.00157.0056.70-14,635-0.02%
2020/08/19259.05159.3058.8014,5200.02%
2020/08/17159.20559.0059.10-44,413-0.09%
2020/08/13257.05156.8057.0014,2920.02%
2020/08/06456.9000.0057.0044,5060.09%
2020/08/0500.00157.0057.30-14,520-0.02%
2020/07/3100.00155.9055.80-14,529-0.02%
2020/07/30156.20156.0055.9004,5190.00%
2020/07/29155.6000.0055.4014,5150.02%
2020/07/23357.0000.0057.1034,3450.07%
2020/07/2200.00157.3057.30-14,346-0.02%
2020/07/17357.57157.9057.4024,1680.05%
2020/07/16258.65558.4258.30-34,158-0.07%
2020/07/15157.90557.9058.00-44,124-0.10%
2020/07/14458.0800.0058.3044,0710.10%
2020/07/13158.0000.0058.9013,9970.03%
2020/07/1000.00556.9456.80-53,857-0.13%
2020/07/09358.6300.0057.1033,7630.08%
2020/07/08355.20257.2057.2013,5360.03%
2020/07/07154.80154.8054.5003,4030.00%
2020/07/06155.101155.1855.20-103,305-0.30%
2020/07/03252.65152.7052.5013,1290.03%
2020/07/02451.5300.0051.8043,0620.13%
2020/07/01150.00550.0050.20-42,984-0.13%
2020/06/2300.00250.3550.00-23,039-0.07%
2020/06/22149.5000.0049.8513,0160.03%
2020/06/1800.00450.2050.40-43,067-0.13%
2020/06/1600.00349.5050.00-33,138-0.10%
2020/06/1500.00248.9848.55-23,252-0.06%
2020/06/12248.6800.0048.5523,3060.06%
2020/06/11648.9000.0048.9563,3450.18%
2020/06/0800.00350.4050.30-33,654-0.08%
2020/06/0300.00349.4349.40-33,585-0.08%
2020/06/01449.2500.0049.2043,6000.11%
2020/05/281049.3500.0049.00103,6370.27%
2020/05/2700.00249.3549.25-23,654-0.05%
2020/05/22249.05148.9048.9013,7080.03%
2020/05/2000.00049.0048.8503,7000.00%
2020/05/1800.00349.1749.00-33,669-0.08%
2020/05/1500.00549.0948.95-53,666-0.14%
2020/05/14249.35549.6949.05-33,624-0.08%
2020/05/13149.3000.0049.2513,5150.03%
2020/04/21544.7500.0044.5553,4000.15%
2020/04/20245.3000.0045.2523,3600.06%
2020/04/1500.00345.4045.40-33,284-0.09%
2020/04/1000.00743.6643.80-73,225-0.22%
2020/04/0800.00642.9542.90-63,144-0.19%
2020/04/07142.2500.0042.1013,1540.03%
2020/04/01141.5000.0041.6013,2800.03%
2020/03/31141.6500.0041.8013,2800.03%
2020/03/271642.251641.7341.7003,2340.00%
2020/03/25341.8000.0041.4533,1850.09%
2020/03/20341.63141.6542.1023,0480.07%
2020/03/16141.60141.5041.5002,7110.00%
2020/03/13541.1000.0041.2552,6370.19%
2020/03/11247.0800.0046.7522,3250.09%
2020/03/0500.00148.7048.70-12,241-0.04%
2020/03/03147.90248.0548.05-12,204-0.05%
2020/02/2700.00148.0048.00-12,185-0.05%
2020/02/25248.0300.0048.0522,1880.09%
2020/02/1900.00349.0048.95-32,169-0.14%
2020/02/07247.6000.0047.3022,4030.08%
2020/01/31147.3500.0047.8012,4210.04%
2020/01/30147.20347.3247.15-22,406-0.08%
2020/01/20648.8000.0048.8062,3370.26%
2020/01/130.149.0500.0048.800.12,5160.00%
2020/01/09148.4000.0048.3512,7620.04%
2020/01/0700.00248.8048.80-22,997-0.07%
2019/12/31249.6500.0049.5523,6080.06%
2019/12/30250.701450.5150.30-123,567-0.34%
2019/12/27149.65349.6549.70-23,486-0.06%
2019/12/2600.00348.9048.95-33,415-0.09%
2019/12/25648.6500.0048.6563,4090.18%
2019/12/23148.4000.0048.6513,4330.03%
2019/12/1800.00349.1048.95-33,417-0.09%
2019/12/16148.5000.0048.5013,4140.03%
2019/12/1100.00148.1048.15-13,395-0.03%
2019/11/2600.00448.5048.45-43,348-0.12%
2019/11/2500.00448.2348.25-43,311-0.12%
2019/11/19647.5400.0047.5063,2750.18%
2019/11/15147.4500.0047.7013,3480.03%
2019/11/13147.4000.0047.5513,3890.03%
2019/11/12347.90148.1048.1523,3390.06%
2019/11/07448.4300.0048.4543,3610.12%
2019/11/06348.9000.0048.6533,3480.09%
2019/11/0500.00349.5049.10-33,332-0.09%
2019/11/0400.00348.9049.15-33,316-0.09%
2019/10/3100.00648.6548.50-63,352-0.18%
2019/10/29348.9000.0048.9033,3410.09%
2019/10/28649.60749.5049.40-13,327-0.03%
2019/10/23648.7500.0048.8063,3110.18%
2019/10/220.149.3000.0049.150.13,3420.00%
2019/10/21449.5400.0049.6543,2730.12%
2019/10/17150.0000.0050.0013,0670.03%
2019/10/161851.01250.9051.00162,9520.54%
2019/10/15250.40450.3350.30-22,772-0.07%
2019/10/143.349.95750.6150.70-3.82,680-0.14%
2019/10/096.149.542449.5449.30-182,497-0.72%
2019/10/085.249.15949.0449.15-3.82,363-0.16%
2019/10/070.148.70547.4148.70-4.92,243-0.22%
2019/10/04146.2500.0046.4012,0380.05%
2019/10/03945.55646.0546.2032,0270.15%
2019/09/0200.00145.7045.80-13,012-0.03%
2019/08/27145.0000.0044.9013,2550.03%
2019/08/23245.00245.1545.1503,4240.00%
2019/08/2200.00144.9545.00-13,559-0.03%
2019/08/19147.8500.0047.9513,8810.03%
2019/08/14547.2400.0047.1553,9030.13%
2019/08/13147.3500.0047.3514,0050.02%
2019/08/08147.6500.0047.4014,1250.02%
2019/08/0600.00447.3547.50-44,186-0.10%
2019/08/0500.00348.1047.80-34,225-0.07%
2019/08/01847.5800.0047.5084,1690.19%
2019/07/3100.00548.0048.00-54,159-0.12%
2019/07/29748.26248.3048.1054,1270.12%
2019/07/251648.75349.0048.70134,1150.32%
2019/07/24448.98348.9048.7014,0800.02%
2019/07/23247.7500.0047.9524,0330.05%
2019/07/19147.6500.0047.7014,0480.02%
2019/07/15247.6500.0048.0524,0630.05%
2019/07/12247.8000.0047.9524,0670.05%
2019/07/08248.3000.0048.1524,0750.05%
2019/07/0500.00348.0048.15-34,061-0.07%
2019/07/0400.00447.5047.50-44,040-0.10%
2019/07/03346.9000.0047.0534,0290.07%
2019/07/02647.25147.3047.3054,0390.12%
2019/06/28147.5500.0047.7514,0270.02%
2019/06/2700.00147.7047.85-14,037-0.02%
2019/06/24247.95348.0047.90-13,994-0.03%
2019/06/20247.0000.0047.1023,9590.05%
2019/06/19447.38348.0047.5013,8920.03%
2019/06/18147.8000.0047.8013,8150.03%
2019/06/13347.4000.0047.4533,6610.08%
2019/06/1200.00348.0048.20-33,667-0.08%
2019/06/11847.59247.4547.4063,6470.16%
2019/06/1000.00148.3048.30-13,565-0.03%
2019/06/06948.46248.3548.2573,5680.20%
2019/06/05249.50249.3049.2003,5660.00%
2019/06/04649.31149.2049.3553,5600.14%
2019/05/31349.47349.6849.9003,4620.00%
2019/05/301349.431949.5049.40-63,396-0.18%
2019/05/29650.13249.9049.8543,3010.12%
2019/05/281050.83350.8750.4073,1800.22%
2019/05/271249.76749.9250.5052,9670.17%
2019/05/241048.95748.8248.8532,8470.11%
2019/05/23347.9000.0048.1032,7910.11%
2019/05/2200.00748.4448.30-72,771-0.25%
2019/05/21448.0500.0048.2042,7370.15%
2019/05/201048.381648.1348.20-62,687-0.22%
2019/05/17447.001147.1147.00-72,596-0.27%
2019/05/1600.00346.5046.45-32,473-0.12%
2019/05/14345.40446.0846.30-12,476-0.04%
2019/05/13146.05445.9945.95-32,458-0.12%
2019/05/10245.6500.0045.4522,4190.08%
2019/05/0800.00345.5045.50-32,450-0.12%
2019/04/26244.7000.0044.7522,5170.08%
2019/04/17244.9500.0045.0522,5560.08%
2019/04/15344.9000.0044.9532,5550.12%
2019/04/08645.4500.0045.4062,5340.24%
2019/04/03445.89145.8545.8532,5690.12%
2019/04/02146.50746.3746.30-62,610-0.23%
2019/04/0100.00246.4046.45-22,618-0.08%
2019/03/29146.10146.0546.1002,6000.00%
2019/03/28246.15346.5046.05-12,665-0.04%
2019/03/27146.2500.0046.0512,8940.03%
2019/03/2600.00346.0046.25-33,093-0.10%
2019/03/25345.4000.0045.8533,0880.10%
2019/03/2200.00346.0045.90-33,047-0.10%
2019/03/20145.50345.5045.65-23,038-0.07%
2019/03/15344.9000.0045.3533,0620.10%
2019/03/14445.2800.0045.1043,0430.13%
2019/03/13345.9000.0045.6033,0330.10%
2019/03/1200.00546.5046.60-52,990-0.17%
2019/03/11545.88946.0046.10-43,015-0.13%
2019/03/06544.9200.0044.8553,0510.16%
2019/03/0400.00345.2045.20-33,087-0.10%
2019/02/25545.02445.5145.4513,0520.03%
2019/02/1900.00445.4945.35-42,970-0.13%
2019/02/1800.00445.0845.30-42,944-0.14%
2019/02/1300.00344.5044.35-32,855-0.11%
2019/02/1200.00643.7543.95-62,819-0.21%
2019/01/29342.9000.0043.4032,8110.11%
2019/01/28343.4000.0043.3532,7860.11%
2019/01/25343.7500.0043.6532,7540.11%
2019/01/18843.9600.0044.2082,7560.29%
2019/01/16144.2000.0044.4512,8260.04%
2019/01/1400.00344.5044.40-32,842-0.11%
2019/01/0800.001043.9844.00-102,906-0.34%
2019/01/0400.00343.5043.25-32,940-0.10%
2019/01/02342.90943.1342.85-63,134-0.19%
2018/12/2800.00443.0043.20-43,196-0.13%
2018/12/27142.5000.0042.4513,2890.03%
2018/12/26442.38343.0042.1013,3110.03%
2018/12/251642.5700.0042.75163,3040.48%
2018/12/24343.8000.0043.4533,3060.09%
2018/12/2100.001243.9344.60-123,581-0.34%
2018/12/203142.6000.0043.15313,5800.87%
2018/12/191543.35244.2543.45133,3550.39%
2018/12/18245.2000.0045.3023,1660.06%
2018/12/1200.00646.0945.90-63,261-0.18%
2018/12/07345.1800.0045.1033,3430.09%
2018/12/06145.2500.0045.5513,5380.03%
2018/12/04346.28246.7046.2513,6760.03%
2018/11/2800.00443.9544.45-43,802-0.11%
2018/11/27143.25343.7043.60-24,021-0.05%
2018/11/26143.5000.0043.5014,0780.02%
2018/11/2000.00243.6543.70-24,120-0.05%
2018/11/1900.00343.5843.65-34,132-0.07%
2018/11/08543.50143.7043.7044,3650.09%
2018/11/0700.00143.2043.40-14,351-0.02%
2018/11/06142.1500.0042.3014,3450.02%
2018/11/05142.2500.0042.3514,3490.02%
2018/10/31442.0000.0042.0044,3180.09%
2018/10/25141.9000.0041.8514,2950.02%
2018/10/11143.8000.0043.4013,9870.03%
2018/10/05146.10847.3546.25-73,671-0.19%
2018/10/04147.102547.0947.20-243,560-0.67%
2018/10/03447.5300.0047.5543,5070.11%
2018/10/0200.00147.8048.00-13,434-0.03%
2018/10/0100.002048.1248.40-203,330-0.60%
2018/09/2800.00146.7046.50-13,133-0.03%
2018/09/2700.00846.1046.10-83,037-0.26%
2018/09/261545.2200.0045.35152,9490.51%
2018/09/20144.8000.0044.8012,9050.03%
2018/09/18145.0000.0044.8512,8520.04%
2018/09/1700.00246.0345.70-22,831-0.07%
2018/09/1400.00446.0345.85-42,803-0.14%
2018/09/1300.00345.7345.50-32,763-0.11%
2018/09/12147.00247.0045.40-12,732-0.04%
2018/09/10244.8000.0044.9522,4130.08%
2018/09/07544.6200.0044.6052,3430.21%
2018/09/06144.6000.0044.5012,3080.04%
2018/09/041444.68744.7444.5072,1970.32%
2018/09/03744.001143.9944.00-42,085-0.19%
2018/08/31542.26142.2042.3541,8540.22%
2018/08/2900.001241.5041.50-121,811-0.66%
2018/08/27141.1000.0041.1511,8690.05%
2018/08/2400.00441.3541.10-41,910-0.21%
2018/08/23541.72341.8541.5021,9910.10%
2018/08/22143.35243.3543.50-11,949-0.05%
2018/08/2000.00143.1543.10-11,855-0.05%
2018/08/13142.7500.0042.7012,0230.05%
2018/08/10143.3000.0043.2012,0370.05%
2018/08/09143.3500.0043.3512,0870.05%
2018/08/0700.00143.2043.20-12,222-0.04%
2018/08/0600.00243.4543.20-22,228-0.09%
2018/08/03143.0500.0042.9512,2030.05%
2018/08/0200.00343.0042.95-32,189-0.14%
2018/07/2600.001742.3742.25-172,135-0.80%
2018/07/2300.00342.0542.05-32,144-0.14%
2018/07/13142.1500.0042.1012,2280.04%
2018/07/1100.001041.7041.75-102,233-0.45%
2018/07/1000.001741.7241.80-172,245-0.76%
2018/07/09141.75341.7541.85-22,247-0.09%
2018/07/051042.10142.1042.0092,2610.40%
2018/07/03242.2500.0041.8522,3270.09%
2018/07/02142.2000.0042.1012,3420.04%
2018/06/2900.002041.9341.85-202,337-0.86%
2018/06/284042.1900.0042.35402,3121.73%
2018/06/26141.8500.0041.8012,3320.04%
2018/06/25242.6300.0042.6022,2910.09%
2018/06/2200.001743.0442.95-172,275-0.75%
2018/06/2100.00343.5043.30-32,268-0.13%
2018/06/202043.3000.0043.50202,2600.88%
2018/06/14142.75242.8042.80-12,185-0.05%
2018/06/06143.2500.0043.4512,0740.05%
2018/06/01143.2000.0043.0011,9930.05%
2018/05/3100.00242.7343.20-21,955-0.10%
2018/05/3000.00242.0542.20-21,871-0.11%
2018/05/2800.00742.0642.05-71,852-0.38%
2018/05/25141.6500.0041.6011,8200.05%
2018/05/2300.00142.1042.10-11,761-0.06%
2018/05/21142.00342.6042.15-21,716-0.12%
2018/05/1800.00641.7041.60-61,648-0.36%
2018/05/1700.00141.5041.50-11,635-0.06%
2018/05/1600.00340.9041.40-31,581-0.19%
2018/05/1500.00340.8340.80-31,531-0.20%
2018/05/1400.00240.1540.15-21,561-0.13%
2018/05/0800.00139.9039.95-11,699-0.06%
2018/05/0300.000.140.3540.05-0.11,950-0.01%
2018/04/2700.00139.7039.85-12,124-0.05%
2018/04/23140.1500.0040.3512,3360.04%
2018/04/1900.00240.0039.95-22,377-0.08%
2018/04/12139.5000.0039.6512,5940.04%
2018/04/1000.00539.7139.80-52,618-0.19%
2018/04/0900.001139.5039.60-112,699-0.41%
2018/03/31139.1500.0039.0512,7160.04%
2018/03/30139.201439.1839.25-132,710-0.48%
2018/03/27338.4800.0038.4532,6780.11%
2018/03/26238.2000.0038.3022,6980.07%
2018/03/16138.7500.0038.6512,8390.04%
2018/03/06538.3500.0038.3053,0850.16%
2018/03/0500.00138.3538.30-14,182-0.02%
2018/03/02238.5500.0038.6024,2210.05%
2018/02/27139.0000.0038.9514,2900.02%
2018/02/09138.1000.0038.0514,3410.02%
2018/02/07638.1700.0038.1064,4020.14%
2018/02/06338.2200.0038.2034,4340.07%
2018/02/05639.1200.0039.0064,3450.14%
2018/02/021239.7000.0039.55124,3090.28%
2018/02/01739.9900.0039.9574,2960.16%
2018/01/3000.00140.3040.10-14,243-0.02%
2018/01/29240.98240.9541.0504,1800.00%
2018/01/24140.0500.0040.0013,9530.03%
2018/01/2300.00139.9540.05-13,925-0.03%
2018/01/22540.181140.0840.30-63,852-0.16%
2018/01/19139.7500.0039.4513,6950.03%
2018/01/18139.7500.0039.6513,6660.03%
2018/01/1500.00239.9039.90-23,618-0.06%
2018/01/12140.00539.7539.65-43,590-0.11%
2018/01/08639.2300.0039.0063,4430.17%
2018/01/03639.801939.4839.60-133,386-0.38%
2018/01/0200.001838.8339.05-183,284-0.55%
台肥進口低碳氨 展開淨零碳排新頁Anue鉅亨-2023/06/05
台肥 相關文章