中碳 (1723)-亞東-板橋券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	113.50	0	0.00	113.00	1	782	0.13%
2024/05/03	2	112.00	0	0.00	112.00	2	762	0.26%
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/23	0	0.00	1	113.00	113.00	-1	741	-0.13%
2024/04/15	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/04/08	0	0.00	1	117.50	118.50	-1	686	-0.15%
2024/04/01	2	120.50	0	0.00	119.00	2	655	0.31%
2024/03/29	1	119.00	0	0.00	120.50	1	639	0.16%
2024/03/28	0	0.00	2.2	123.20	123.50	-2.2	589	-0.36%
2024/03/27	0.2	121.00	8	122.00	122.00	-7.9	545	-1.44%
2024/03/22	1	118.50	0	0.00	118.50	1	514	0.19%
2024/03/21	2	120.50	6	122.33	122.00	-4	496	-0.81%
2024/03/19	0	0.00	3	122.00	121.50	-3	405	-0.74%
2024/03/12	1	113.00	1	114.00	114.50	0	296	0.00%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/01/30	0	0.00	1	114.50	114.50	-1	304	-0.33%
2024/01/25	1	115.00	0	0.00	116.00	1	319	0.31%
2024/01/24	1	113.50	1	114.00	114.00	0	317	0.00%
2023/12/25	0	0.00	2	118.50	117.50	-2	649	-0.31%
2023/12/20	2	120.50	18	120.00	120.50	-16	624	-2.56%
2023/12/19	0	0.00	11	119.45	119.00	-11	611	-1.80%
2023/11/27	0	0.00	2	116.50	116.00	-2	588	-0.34%
2023/11/21	1	116.00	0	0.00	117.00	1	586	0.17%
2023/11/17	0	0.00	1	117.00	117.00	-1	581	-0.17%
2023/11/13	1	115.00	0	0.00	115.00	1	561	0.18%
2023/11/08	0	0.00	3	117.50	117.00	-3	543	-0.55%
2023/10/24	0	0.00	3	116.83	117.00	-3	496	-0.60%
2023/10/23	4	129.38	1	133.00	120.50	3	469	0.64%
2023/10/20	0	0.00	2	121.75	121.50	-2	294	-0.68%
2023/10/12	0	0.00	6	115.50	116.00	-6	251	-2.39%
2023/10/11	5	117.00	1	117.00	117.50	4	246	1.63%
2023/09/19	1	115.00	0	0.00	114.50	1	300	0.33%
2023/09/14	1	114.00	1	114.00	113.50	0	328	0.00%
2023/09/12	0	112.50	0	0.00	112.50	0	347	0.00%
2023/09/04	0	0.00	1	111.00	113.00	-1	385	-0.26%
2023/08/23	1	109.50	0	0.00	111.00	1	390	0.26%
2023/08/14	1	109.50	0	0.00	109.50	1	398	0.25%
2023/08/04	1	111.00	0	0.00	112.00	1	405	0.25%
2023/08/02	0	0.00	2	110.50	111.50	-2	402	-0.50%
2023/08/01	1	110.50	1	110.00	110.50	0	393	0.00%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/07/12	0	0.00	1	114.00	113.50	-1	344	-0.29%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/07/04	0	0.00	1	116.50	116.50	-1	312	-0.32%
2023/06/15	2	118.00	0	0.00	117.50	2	240	0.83%
2023/06/06	1	114.50	5	113.60	114.50	-4	205	-1.95%
2023/06/02	0	0.00	1	113.00	113.00	-1	207	-0.48%
2023/05/26	4	113.00	0	0.00	113.00	4	203	1.96%
2023/05/19	0	0.00	1	112.50	113.00	-1	220	-0.45%
2023/05/09	2	114.00	2	114.00	114.00	0	207	0.00%
2023/05/03	0	0.00	2	114.50	114.00	-2	222	-0.90%
2023/04/28	0	114.50	0	0.00	115.00	0	226	0.00%
2023/04/24	2	114.00	0	0.00	114.50	2	222	0.90%
2023/04/10	1	115.00	0	0.00	114.50	1	215	0.46%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/22	0	113.50	0	0.00	113.50	0	215	0.00%
2023/03/20	1	112.50	0	0.00	112.00	1	215	0.46%
2023/02/21	3	111.50	0	0.00	113.00	3	216	1.39%
2023/02/15	0	110.50	0	0.00	109.50	0	221	0.00%
2023/01/30	0	0.00	1	107.50	107.50	-1	212	-0.47%
2022/12/08	1	107.50	0	0.00	107.00	1	296	0.34%
2022/12/02	0	0.00	1	109.00	109.00	-1	299	-0.33%
2022/11/29	0	0.00	1	108.00	107.50	-1	297	-0.34%
2022/11/25	0	108.50	0	0.00	108.50	0	300	0.00%
2022/11/14	1	107.00	0	0.00	106.50	1	327	0.31%
2022/11/11	0	0.00	1	107.50	106.50	-1	328	-0.30%
2022/11/07	8	104.50	0	0.00	105.00	8	341	2.34%
2022/11/02	1	104.00	0	0.00	104.00	1	363	0.28%
2022/10/18	14	103.25	0	0.00	103.50	14	446	3.14%
2022/09/27	4	107.50	0	0.00	107.50	4	520	0.77%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/02	18	118.50	0	0.00	118.50	18	987	1.82%
2022/07/22	5	116.70	0	0.00	116.00	5	1,098	0.45%
2022/07/21	3	117.00	0	0.00	117.00	3	1,097	0.27%
2022/07/15	2	115.50	0	0.00	115.50	2	1,083	0.18%
2022/07/14	1	114.50	6	112.83	114.50	-5	1,074	-0.47%
2022/07/13	6	114.00	0	0.00	113.50	6	1,069	0.56%
2022/06/09	0	0.00	1	126.50	127.00	-1	924	-0.11%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/27	1	125.50	0	0.00	127.50	1	958	0.10%
2022/05/26	5	129.00	5	127.50	127.50	0	956	0.00%
2022/05/25	0	0.00	2	127.50	127.50	-2	929	-0.22%
2022/05/18	2	124.25	2	125.00	124.50	0	840	0.00%
2022/05/17	1	123.00	3	123.00	124.00	-2	794	-0.25%
2022/05/16	0	0.00	2	120.50	120.00	-2	750	-0.27%
2022/05/13	0	0.00	1	120.00	119.50	-1	737	-0.14%
2022/05/11	2	122.00	0	0.00	122.00	2	726	0.28%
2022/05/09	1	119.00	1	119.00	119.00	0	658	0.00%
2022/05/06	8	119.50	7	118.14	118.00	1	625	0.16%
2022/04/11	1	115.50	0	0.00	115.00	1	547	0.18%
2022/03/02	1	123.00	1	124.00	124.00	0	585	0.00%
2022/02/25	0	119.00	0	0.00	119.50	0	529	0.00%
2022/02/15	0	0.00	1	118.00	118.00	-1	599	-0.17%
2022/01/20	0	0.00	1	114.50	115.50	-1	978	-0.10%
2022/01/13	2	116.75	0	0.00	116.00	2	1,481	0.13%
2022/01/03	1	122.00	1	119.00	119.00	0	1,668	0.00%
2021/12/30	0	0.00	1	122.50	120.50	-1	1,681	-0.06%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/27	1	117.50	0	0.00	117.50	1	1,702	0.06%
2021/11/22	2	118.25	4	118.38	118.00	-2	1,959	-0.10%
2021/11/17	3	115.00	0	0.00	115.00	3	1,898	0.16%
2021/11/12	0	0.00	1	116.50	116.50	-1	1,858	-0.05%
2021/11/11	1	117.00	0	0.00	116.50	1	1,853	0.05%
2021/11/10	1	117.00	0	0.00	116.00	1	1,837	0.05%
2021/11/01	0	0.00	5	123.50	125.50	-5	1,652	-0.30%
2021/10/26	1	129.50	1	128.50	121.50	0	1,408	0.00%
2021/10/21	4	122.50	5	122.40	121.50	-1	984	-0.10%
2021/10/18	1	120.50	1	119.00	120.00	0	876	0.00%
2021/10/15	6	119.92	4	120.13	120.00	2	865	0.23%
2021/10/14	3	117.67	2	117.25	117.50	1	835	0.12%
2021/10/13	0	0.00	1	119.00	117.00	-1	821	-0.12%
2021/10/12	0	0.00	1	119.00	118.50	-1	802	-0.12%
2021/10/08	2	119.50	4	119.00	119.50	-2	747	-0.27%
2021/10/05	1	112.50	3	111.50	109.50	-2	649	-0.31%
2021/10/04	2	111.50	2	112.00	111.50	0	625	0.00%
2021/10/01	5	117.20	4	115.75	112.50	1	609	0.16%
2021/09/30	7	121.43	1	118.50	117.00	6	548	1.09%
2021/09/29	0	0.00	11	122.00	122.50	-11	380	-2.89%
2021/09/22	0	0.00	0	110.00	111.00	0	297	0.00%
2021/06/29	0	0.00	1	115.00	113.00	-1	622	-0.16%
2021/05/19	0	105.50	0	0.00	107.00	0	724	0.00%
2021/05/11	0	0.00	1	114.00	114.00	-1	670	-0.15%
2021/05/10	1	118.00	0	0.00	118.00	1	668	0.15%
2021/05/07	1	119.00	0	0.00	117.50	1	669	0.15%
2021/05/04	0	0.00	1	113.50	115.00	-1	646	-0.15%
2021/05/03	1	119.50	0	0.00	118.00	1	633	0.16%
2021/04/21	0	0.00	5	119.00	119.00	-5	610	-0.82%
2021/04/19	0	0.00	1	121.00	120.50	-1	601	-0.17%
2021/04/16	1	118.00	0	0.00	118.00	1	579	0.17%
2021/04/15	0	0.00	1	117.50	118.50	-1	576	-0.17%
2021/04/14	0	0.00	2	115.00	117.00	-2	573	-0.35%
2021/04/13	1	115.50	5	113.50	112.00	-4	555	-0.72%
2021/04/12	0	0.00	1	115.50	115.50	-1	516	-0.19%
2021/03/17	0	0.00	5	108.50	107.50	-5	637	-0.78%
2021/03/12	0	0.00	1	109.50	111.50	-1	641	-0.16%
2021/03/11	0	0.00	2	110.75	110.00	-2	632	-0.32%
2021/03/03	1	106.00	3	106.00	105.50	-2	626	-0.32%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/24	0	0.00	1	102.50	103.50	-1	652	-0.15%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/01/20	0	0.00	1	100.50	100.00	-1	655	-0.15%
2021/01/18	1	101.50	0	0.00	102.50	1	640	0.16%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/11	0	0.00	1	110.00	110.50	-1	593	-0.17%
2020/12/31	0	0.00	5	108.50	108.50	-5	534	-0.94%
2020/12/30	0	0.00	1	110.00	110.50	-1	523	-0.19%
2020/12/29	1	111.50	0	0.00	110.50	1	518	0.19%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/23	2	108.00	0	0.00	108.00	2	471	0.42%
2020/12/22	5	107.10	1	106.00	106.00	4	453	0.88%
2020/12/21	2	104.50	1	102.50	105.00	1	411	0.24%
2020/11/27	0	0.00	1	103.00	103.00	-1	313	-0.32%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	0	0.00	1	98.70	98.70	-1	265	-0.38%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/18	1	97.10	1	97.00	97.30	0	247	0.00%
2020/11/12	1	95.70	0	0.00	95.70	1	254	0.39%
2020/11/11	0	0.00	3	96.27	96.90	-3	255	-1.17%
2020/11/03	0	0.00	0.1	92.70	92.20	-0.1	283	-0.04%
2020/09/07	0.1	94.40	0	0.00	94.10	0.1	450	0.02%
2020/09/01	1	92.50	0	0.00	92.60	1	487	0.21%
2020/08/26	1	94.00	0	0.00	93.80	1	498	0.20%
2020/08/20	2	92.20	0	0.00	92.20	2	500	0.40%
2020/08/12	1	92.60	0	0.00	93.70	1	474	0.21%
2020/08/11	0	0.00	4	92.80	92.90	-4	468	-0.85%
2020/08/10	3	93.43	0	0.00	93.50	3	468	0.64%
2020/08/07	1	97.00	0	0.00	95.80	1	454	0.22%
2020/07/27	1	98.20	0	0.00	97.60	1	462	0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/16	0	0.00	2	101.00	101.00	-2	474	-0.42%
2020/07/15	1	100.50	1	101.50	102.00	0	475	0.00%
2020/07/14	2	105.00	2	105.50	105.00	0	469	0.00%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/10	3	105.83	0	0.00	106.00	3	465	0.65%
2020/07/09	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/06	0	0.00	1	108.00	107.50	-1	465	-0.21%
2020/06/30	0	0.00	1	105.50	105.00	-1	478	-0.21%
2020/06/19	1	104.50	0	0.00	102.50	1	489	0.20%
2020/06/03	0	0.00	2	103.50	105.00	-2	495	-0.40%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/26	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/25	1	100.50	0	0.00	101.50	1	479	0.21%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/08	1	101.50	0	0.00	101.00	1	462	0.22%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	0	0.00	1	104.00	105.00	-1	455	-0.22%
2020/04/29	1	100.50	2	100.25	100.50	-1	445	-0.22%
2020/04/24	1	95.60	0	0.00	96.30	1	439	0.23%
2020/04/21	4	96.43	0	0.00	96.30	4	428	0.93%
2020/04/17	1	99.00	0	0.00	100.50	1	411	0.24%
2020/04/16	1	98.50	0	0.00	98.70	1	400	0.25%
2020/04/14	0	0.00	1	98.10	99.00	-1	382	-0.26%
2020/04/10	0	0.00	2	97.50	98.80	-2	371	-0.54%
2020/04/09	4	97.23	0	0.00	97.10	4	367	1.09%
2020/04/08	1	96.30	0	0.00	96.80	1	359	0.28%
2020/04/07	1	94.50	0	0.00	94.30	1	350	0.29%
2020/03/31	1	93.20	0	0.00	93.30	1	328	0.30%
2020/03/30	0	0.00	1	93.60	94.00	-1	320	-0.31%
2020/03/19	2	87.55	0	0.00	86.60	2	290	0.69%
2020/03/13	0	0.00	1	100.00	100.50	-1	251	-0.40%
2020/03/11	1	109.50	0	0.00	109.00	1	229	0.44%
2020/03/10	1	110.00	0	0.00	110.00	1	226	0.44%
2020/03/05	1	117.50	0	0.00	117.50	1	209	0.48%
2020/03/02	0	0.00	0	117.00	116.50	0	207	0.00%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2020/01/17	0	0.00	1	124.50	124.50	-1	157	-0.64%
2020/01/10	0	0.00	1	123.50	124.00	-1	154	-0.65%
2020/01/03	0	0.00	1	124.50	125.00	-1	155	-0.64%
2019/12/25	1	123.00	0	0.00	122.50	1	153	0.65%
2019/12/23	1	122.50	0	0.00	122.50	1	154	0.65%
2019/12/19	0	0.00	1	122.50	123.00	-1	153	-0.65%
2019/12/18	1	122.50	0	0.00	123.00	1	154	0.65%
2019/12/13	1	121.00	0	0.00	121.50	1	149	0.67%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/11/27	1	123.50	0	0.00	124.00	1	140	0.71%
2019/11/26	2	123.75	0	0.00	123.00	2	139	1.43%
2019/11/06	1	125.50	0	0.00	125.50	1	127	0.78%
2019/11/04	2	125.50	0	0.00	126.00	2	127	1.57%
2019/10/24	1	126.50	0	0.00	127.00	1	137	0.72%
2019/10/04	1	125.00	0	0.00	125.00	1	150	0.66%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/06/14	0	0.00	1	132.00	132.50	-1	179	-0.56%
2019/04/15	0	0.00	1	135.50	136.00	-1	181	-0.55%
2019/04/09	1	136.00	1	137.50	137.00	0	181	0.00%
2019/04/08	1	136.50	0	0.00	135.50	1	179	0.56%
2019/03/27	1	134.00	0	0.00	134.00	1	165	0.60%
2019/03/14	5	136.50	0	0.00	137.00	5	158	3.15%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2019/02/12	0	0.00	2.1	138.05	139.00	-2.1	151	-1.39%
2019/01/17	1	133.50	0	0.00	133.50	1	161	0.62%
2018/12/07	0.1	134.50	0	0.00	134.50	0.1	255	0.04%
2018/11/20	0	0.00	1	128.00	128.00	-1	290	-0.34%
2018/11/07	1	129.00	0	0.00	128.50	1	301	0.33%
2018/10/19	3	128.83	0	0.00	128.50	3	290	1.03%
2018/10/09	1	145.50	0	0.00	144.00	1	307	0.33%
2018/09/21	0	0.00	1	146.50	148.00	-1	308	-0.32%
2018/09/20	1	145.50	0	0.00	145.00	1	301	0.33%
2018/08/30	1	142.00	0	0.00	140.50	1	380	0.26%
2018/08/29	0	0.00	3	142.00	142.00	-3	380	-0.79%
2018/08/28	3	137.50	1	138.50	138.50	2	379	0.53%
2018/08/27	1	137.50	0	0.00	137.50	1	378	0.26%
2018/07/19	0	0.00	1	145.00	145.00	-1	616	-0.16%
2018/06/19	1	146.50	0	0.00	147.50	1	750	0.13%
2018/06/14	1	147.50	0	0.00	144.00	1	750	0.13%
2018/06/13	1	152.50	0	0.00	152.50	1	733	0.14%
2018/06/12	0	0.00	1	155.00	156.50	-1	779	-0.13%
2018/05/21	1	163.50	1	161.50	161.00	0	1,064	0.00%
2018/05/18	0	0.00	2	161.50	160.50	-2	1,070	-0.19%
2018/05/17	2	164.75	0	0.00	163.50	2	1,087	0.18%
2018/05/14	0	0.00	1	160.50	160.50	-1	1,113	-0.09%
2018/05/11	0	0.00	1	159.00	160.00	-1	1,109	-0.09%
2018/05/03	1	156.00	1	157.50	155.50	0	1,200	0.00%
2018/04/19	0	0.00	1	154.00	154.00	-1	1,292	-0.08%
2018/04/18	1	153.00	0	0.00	152.00	1	1,290	0.08%
2018/04/17	1	157.50	0	0.00	154.00	1	1,277	0.08%
2018/04/13	1	160.50	4	160.00	160.00	-3	1,271	-0.24%
2018/04/11	1	158.50	1	156.50	156.50	0	1,248	0.00%
2018/04/02	0	0.00	1	154.00	157.50	-1	1,239	-0.08%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/22	1	158.00	1	156.00	155.00	0	1,201	0.00%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/19	1	158.50	1	161.00	158.50	0	1,185	0.00%
2018/03/16	1	159.50	0	0.00	160.00	1	1,165	0.09%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/09	0	0.00	1	156.50	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	1	152.00	152.00	-1	1,049	-0.10%
2018/03/06	2	147.50	2	148.00	148.50	0	1,023	0.00%
2018/03/02	0	0.00	6	150.50	149.00	-6	1,026	-0.58%
2018/03/01	1	147.50	1	150.50	152.50	0	1,012	0.00%
2018/02/23	3	151.00	5	153.00	149.00	-2	968	-0.21%
2018/02/22	1	148.50	1	149.00	149.50	0	924	0.00%
2018/02/21	2	141.00	0	0.00	144.00	2	868	0.23%
2018/02/12	1	136.00	0	0.00	136.00	1	842	0.12%
2018/02/09	1	135.00	0	0.00	136.50	1	828	0.12%
2018/02/06	0	0.00	1	135.00	135.50	-1	791	-0.13%
2018/01/29	0	0.00	1	145.00	142.00	-1	682	-0.15%
2018/01/26	5	142.40	5	143.00	143.50	0	669	0.00%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/24	1	139.00	0	0.00	138.00	1	592	0.17%
2018/01/23	1	138.50	1	138.00	138.50	0	578	0.00%
2018/01/22	1	137.00	0	0.00	137.50	1	545	0.18%
2018/01/04	2	128.00	0	0.00	127.50	2	516	0.39%