中華 (2204)-亞東-板橋券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.2
漲幅
-0.25%
成交量
1,504張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	79.00	0.3	79.20	79.40	0.8	3,840	0.02%
2025/02/24	1	79.00	0	0.00	78.90	1	5,411	0.02%
2025/02/21	3	79.40	0	0.00	79.20	3	5,578	0.05%
2025/02/20	1.4	79.26	0	0.00	79.20	1.4	5,658	0.02%
2025/01/22	1	80.70	1	80.20	81.00	0	6,271	0.00%
2025/01/21	1	78.80	0	0.00	78.80	1	6,292	0.02%
2025/01/17	0	0.00	20	79.93	80.00	-20	6,352	-0.31%
2025/01/15	18	80.15	0	0.00	79.70	18	6,365	0.28%
2025/01/13	1	81.50	1	81.40	81.30	0	6,364	0.00%
2025/01/10	0	0.00	5	81.00	81.10	-5	6,345	-0.08%
2025/01/07	0	0.00	1	81.20	80.60	-1	6,284	-0.02%
2025/01/06	0	0.00	7	82.47	81.80	-7	6,261	-0.11%
2025/01/03	1	82.70	0	0.00	82.30	1	6,238	0.02%
2024/12/27	2	78.65	1	78.10	78.60	1	6,126	0.02%
2024/12/26	0.2	78.60	0	0.00	78.50	0.2	6,139	0.00%
2024/12/25	0	0.00	2	76.20	77.00	-2	6,149	-0.03%
2024/12/20	1	75.00	0	0.00	75.00	1	6,122	0.02%
2024/12/17	0.1	76.20	0	0.00	75.50	0.1	6,057	0.00%
2024/12/13	0	0.00	21	79.16	78.80	-21	6,047	-0.35%
2024/12/12	5	80.00	11	80.32	79.60	-6	6,047	-0.10%
2024/12/11	1	78.90	0	0.00	79.00	1	6,045	0.02%
2024/12/10	5	81.90	0	0.00	81.80	5	5,998	0.08%
2024/12/06	0.1	81.50	0	0.00	82.20	0.1	5,968	0.00%
2024/12/05	0.4	84.20	21	83.40	81.70	-20.6	5,901	-0.35%
2024/12/04	20	85.10	0	0.00	85.10	20	5,763	0.35%
2024/12/03	1	84.80	1	84.20	84.80	0	5,785	0.00%
2024/12/02	1	84.70	0	0.00	84.70	1	5,751	0.02%
2024/11/29	6	83.50	11	84.46	84.30	-5	5,682	-0.09%
2024/11/28	25	84.52	24	85.00	84.00	1	5,596	0.02%
2024/11/27	40.2	89.13	41	85.22	84.30	-0.8	5,377	-0.01%
2024/11/26	44	89.89	16.3	89.66	90.80	27.7	5,050	0.55%
2024/11/25	3	85.33	4	85.88	86.90	-1	4,654	-0.02%
2024/11/22	2.1	84.40	11	84.95	84.90	-8.9	4,437	-0.20%
2024/11/21	57	84.62	27	84.31	84.90	30	4,073	0.74%
2024/11/20	0	0.00	3	80.50	80.50	-3	3,105	-0.10%
2024/11/19	1	73.80	25	73.59	73.20	-24	2,955	-0.81%
2024/11/18	25	74.20	0	0.00	74.20	25	2,913	0.86%
2024/11/15	3	77.13	0	78.00	77.70	3	2,862	0.10%
2024/11/01	0	0.00	4	70.08	71.20	-4	2,812	-0.14%
2024/10/28	1	68.60	10	68.60	69.50	-9	3,305	-0.27%
2024/10/25	10	68.00	0	0.00	68.20	10	3,284	0.30%
2024/10/24	3.1	67.60	2	67.80	67.20	1.1	3,260	0.03%
2024/10/23	3	68.77	0	0.00	68.70	3	3,254	0.09%
2024/10/21	0	0.00	1	69.60	69.10	-1	3,378	-0.03%
2024/10/18	0	0.00	2	70.00	69.90	-2	3,410	-0.06%
2024/10/17	7	70.47	0	0.00	70.20	7	3,518	0.20%
2024/10/15	0	0.00	3	69.00	68.80	-3	3,616	-0.08%
2024/10/14	0	0.00	1	69.00	69.50	-1	3,693	-0.03%
2024/10/11	2	69.70	0	0.00	69.60	2	3,730	0.05%
2024/10/09	3	69.50	0	0.00	68.80	3	3,798	0.08%
2024/10/08	5	70.44	0	0.00	70.00	5	3,812	0.13%
2024/10/04	0	0.00	1	72.10	71.70	-1	3,826	-0.03%
2024/09/30	2	73.80	0	0.00	73.80	2	3,834	0.05%
2024/09/27	0	0.00	2	72.30	73.00	-2	3,844	-0.05%
2024/09/26	0	0.00	1	70.90	70.50	-1	3,868	-0.03%
2024/09/25	1	71.00	10	71.20	71.00	-9	3,881	-0.23%
2024/09/20	2	69.70	0	0.00	69.40	2	3,899	0.05%
2024/09/19	10	70.50	0	0.00	70.50	10	3,887	0.26%
2024/09/18	1	70.50	0	0.00	69.40	1	3,895	0.03%
2024/09/16	2	70.00	0	0.00	69.80	2	3,866	0.05%
2024/09/12	0	0.00	1	68.50	69.30	-1	3,878	-0.03%
2024/09/11	0	0.00	2	68.70	67.80	-2	3,856	-0.05%
2024/09/10	2.1	69.50	0	0.00	69.10	2.1	3,851	0.05%
2024/09/05	0.1	72.40	0	0.00	71.20	0.1	3,879	0.00%
2024/09/04	2	71.01	0	0.00	70.80	2	3,904	0.05%
2024/09/03	0.1	77.00	1	76.20	75.90	-0.9	3,843	-0.02%
2024/09/02	5	78.10	0	0.00	77.80	5	3,806	0.13%
2024/08/30	2	78.50	6	78.40	78.70	-4	3,809	-0.10%
2024/08/29	1	80.00	0	0.00	80.30	1	3,767	0.03%
2024/08/27	1	81.00	0	0.00	81.40	1	4,006	0.02%
2024/08/26	23	82.03	0	0.00	82.30	23	3,998	0.58%
2024/08/23	0	0.00	1	80.50	81.60	-1	3,995	-0.03%
2024/08/20	1.1	82.18	0	0.00	81.80	1.1	4,108	0.03%
2024/08/19	1	82.00	0	0.00	81.50	1	4,102	0.02%
2024/08/15	0	0.00	6	85.00	83.80	-6	4,118	-0.15%
2024/08/14	10	84.50	4	84.50	84.50	6	4,243	0.14%
2024/08/13	1.2	83.08	0	0.00	83.80	1.2	4,283	0.03%
2024/08/12	0.1	84.30	0	0.00	84.60	0.1	4,298	0.00%
2024/08/09	0	0.00	2	84.30	83.90	-2	4,320	-0.05%
2024/08/07	11	85.15	17	83.82	85.10	-6	4,302	-0.14%
2024/08/06	8	79.95	2	78.10	80.40	6	4,266	0.14%
2024/08/05	11	85.73	26	82.69	81.60	-15	4,237	-0.35%
2024/08/02	3	90.30	1	89.60	90.60	2	4,272	0.05%
2024/08/01	9	92.98	0	0.00	94.00	9	4,160	0.22%
2024/07/31	7	99.57	1	97.80	97.70	6	3,927	0.15%
2024/07/30	2	106.00	2	108.25	108.50	0	3,768	0.00%
2024/07/29	8	109.50	1.1	108.59	108.50	6.9	3,797	0.18%
2024/07/26	2.1	106.02	5	106.00	107.00	-2.9	3,815	-0.08%
2024/07/23	3	110.00	0	0.00	110.00	3	3,802	0.08%
2024/07/22	2	113.75	4	111.00	111.50	-2	3,765	-0.05%
2024/07/19	1	117.00	8	116.00	117.50	-7	3,719	-0.19%
2024/07/18	4.1	118.25	1	120.00	120.00	3.1	3,707	0.08%
2024/07/17	0	0.00	3	129.83	129.00	-3	3,653	-0.08%
2024/07/12	0	0.00	1	134.00	133.00	-1	3,706	-0.03%
2024/07/11	0	0.00	2.2	131.95	131.50	-2.2	3,697	-0.06%
2024/07/10	0.2	130.50	1	129.50	130.00	-0.8	3,678	-0.02%
2024/07/09	0	0.00	1.1	128.00	127.50	-1.1	3,687	-0.03%
2024/07/08	0	0.00	1	129.00	129.00	-1	3,746	-0.03%
2024/07/05	0	0.00	1	129.00	127.50	-1	3,770	-0.03%
2024/07/04	1	129.50	1	131.50	128.50	0	3,806	0.00%
2024/07/03	1	130.00	1	131.50	129.50	0	3,835	0.00%
2024/07/02	1	129.00	2	128.25	129.00	-1	3,834	-0.03%
2024/07/01	0	0.00	1	126.50	125.50	-1	3,791	-0.03%
2024/06/26	2	124.50	0	0.00	124.00	2	3,786	0.05%
2024/06/24	1	127.00	0	0.00	126.00	1	3,766	0.03%
2024/06/20	0	0.00	0.2	126.00	126.50	-0.2	3,751	-0.01%
2024/06/19	2	126.00	0	0.00	125.00	2	3,762	0.05%
2024/06/17	1	127.00	0	0.00	126.50	1	3,752	0.03%
2024/06/14	0	0.00	2	126.50	126.50	-2	3,758	-0.05%
2024/06/13	2	125.00	0	0.00	124.00	2	3,819	0.05%
2024/06/12	5	124.00	0	0.00	124.00	5	3,847	0.13%
2024/06/11	1	125.50	1	129.00	124.00	0	3,867	0.00%
2024/06/06	1	126.00	0	0.00	125.00	1	3,961	0.03%
2024/06/05	2	126.00	0	0.00	125.00	2	4,001	0.05%
2024/06/04	0	0.00	1	130.00	127.50	-1	4,058	-0.02%
2024/06/03	1	127.00	0	0.00	129.00	1	4,120	0.02%
2024/05/31	0	0.00	1.3	129.77	132.00	-1.3	4,142	-0.03%
2024/05/30	1	126.50	0	0.00	125.50	1	4,051	0.02%
2024/05/29	1	128.00	1	128.00	127.50	0	4,113	0.00%
2024/05/28	1	127.50	1	127.50	127.50	0	4,140	0.00%
2024/05/27	1	128.50	1	128.00	127.50	0	4,145	0.00%
2024/05/24	4.1	123.96	0	0.00	124.00	4.1	4,097	0.10%
2024/05/23	1	119.50	1	119.50	119.50	0	4,087	0.00%
2024/05/21	1	118.50	0	0.00	119.00	1	4,037	0.02%
2024/05/20	2	123.00	0	0.00	121.50	2	3,957	0.05%
2024/05/17	2	127.75	0	0.00	128.50	2	3,842	0.05%
2024/05/14	1	132.50	0	0.00	132.50	1	3,844	0.03%
2024/05/10	1	136.00	0	0.00	135.00	1	3,896	0.03%
2024/05/08	1	138.00	1	137.50	138.00	0	3,837	0.00%
2024/05/03	1	145.00	0	0.00	147.00	1	3,737	0.03%
2024/04/30	0	0.00	1	144.01	143.50	-1	3,752	-0.03%
2024/04/29	0	142.00	0	0.00	141.50	0	3,736	0.00%
2024/04/24	2	140.25	0	0.00	138.50	2	3,697	0.05%
2024/04/22	0	0.00	1.1	133.27	135.50	-1.1	3,658	-0.03%
2024/04/19	2	131.50	2	132.00	130.00	0	3,583	0.00%
2024/04/18	4	139.25	1	141.50	137.50	3	3,484	0.09%
2024/04/17	0	0.00	0.4	144.00	145.00	-0.4	3,390	-0.01%
2024/04/16	1	140.49	7	138.02	138.50	-6	3,372	-0.18%
2024/04/15	0	0.00	1	147.50	146.50	-1	3,328	-0.03%
2024/04/12	2	149.00	1.4	148.21	147.50	0.6	3,287	0.02%
2024/04/10	2.4	139.18	0	0.00	139.00	2.4	3,184	0.07%
2024/04/09	1	138.00	0.2	137.50	136.50	0.8	3,169	0.03%
2024/04/08	4	135.50	7	136.86	135.50	-3	3,126	-0.10%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/01	1	131.00	0	0.00	131.50	1	3,161	0.03%
2024/03/29	0	0.00	0.1	130.50	129.50	-0.1	3,217	0.00%
2024/03/28	1.1	130.05	0	0.00	130.00	1.1	3,265	0.03%
2024/03/20	1	128.54	3	128.67	128.00	-2	3,635	-0.05%
2024/03/19	1	132.00	0.5	133.80	131.50	0.5	3,733	0.01%
2024/03/15	0	0.00	1.4	129.33	129.00	-1.4	4,068	-0.03%
2024/03/13	2	124.00	0.1	122.50	122.50	1.9	4,240	0.04%
2024/03/12	0	0.00	1	129.00	127.50	-1	4,252	-0.02%
2024/03/11	1	127.02	1	127.00	127.00	0	4,425	0.00%
2024/03/08	3	128.67	0	0.00	127.50	3	4,451	0.07%
2024/03/07	1	131.00	0	0.00	132.00	1	4,464	0.02%
2024/03/06	3.1	133.68	3	133.33	132.50	0.1	4,451	0.00%
2024/03/04	1	128.00	0	0.00	128.00	1	4,293	0.02%