大甲 (2221)-亞東-板橋券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	29.65	0	0.00	29.60	6	23	25.64%
2024/12/12	0	0.00	6	30.30	30.25	-6	22	-26.73%
2024/12/11	0	0.00	6	29.80	29.35	-6	20	-29.44%
2024/11/13	0	0.00	6	29.25	28.75	-6	17	-33.77%
2024/11/12	6	28.75	0	0.00	28.90	6	16	36.04%
2024/11/11	6	28.60	6	29.15	29.35	0	16	0.00%
2024/08/06	5	26.60	5	27.40	27.70	0	43	0.00%
2024/08/05	5	29.20	0	0.00	27.15	5	43	11.62%
2024/08/02	5	29.70	0	0.00	29.65	5	42	11.80%
2024/08/01	2	29.90	1	30.45	29.90	1	42	2.37%
2024/07/31	1	29.70	0	0.00	29.70	1	42	2.37%
2024/07/19	5	30.25	0	0.00	30.15	5	40	12.22%
2024/07/09	4	31.40	0	0.00	31.60	4	40	9.79%
2024/05/29	4	31.00	0	0.00	31.00	4	43	9.22%
2024/05/23	4	31.60	0	0.00	31.40	4	40	9.99%
2024/05/21	4	31.50	0	0.00	31.65	4	42	9.36%
2024/05/16	4	31.60	0	0.00	31.50	4	43	9.11%
2024/05/15	4	32.00	0	0.00	31.95	4	41	9.54%
2024/05/13	8	32.60	0	0.00	32.50	8	40	19.80%
2024/04/30	0	0.00	4	33.35	33.20	-4	38	-10.27%
2024/04/29	0	0.00	4	33.15	33.00	-4	38	-10.31%
2024/04/25	4	32.40	0	0.00	32.40	4	38	10.27%
2024/04/24	4	32.50	0	0.00	32.45	4	38	10.27%
2024/04/23	4	32.55	0	0.00	32.45	4	38	10.27%
2024/04/16	4	33.00	0	0.00	33.00	4	36	10.91%
2024/04/10	4	34.00	0	0.00	34.00	4	35	11.12%
2024/04/09	0	0.00	8	34.70	34.30	-8	36	-21.84%
2024/04/02	0	0.00	4	33.53	33.55	-4	35	-11.43%
2024/03/15	4	33.50	0	0.00	33.50	4	45	8.80%
2024/03/14	4	34.20	0	0.00	33.85	4	44	8.91%
2024/03/01	0	0.00	4	35.15	35.25	-4	39	-10.01%
2024/02/23	4	34.40	0	0.00	34.45	4	39	10.15%
2024/02/21	4	34.85	0	0.00	34.75	4	35	11.18%
2024/02/16	4	35.20	0	0.00	35.30	4	33	12.11%
2024/01/03	4	35.90	0	0.00	35.80	4	30	12.96%
2023/12/15	0	0.00	16	37.34	37.20	-16	23	-66.81%
2023/12/14	4	35.40	0	0.00	35.60	4	18	21.24%
2023/11/24	0	0.00	4	36.05	35.90	-4	19	-20.12%
2023/11/21	0	0.00	4	36.20	36.10	-4	20	-19.79%
2023/11/15	0	0.00	4	35.40	34.85	-4	21	-18.36%
2023/11/10	2	34.45	0	0.00	34.45	2	22	8.86%
2023/10/24	0	0.00	2	34.55	34.50	-2	46	-4.27%
2023/09/26	2	33.80	0	0.00	33.85	2	94	2.11%
2023/09/08	2	34.70	0	0.00	34.70	2	98	2.03%
2023/09/01	0	0.00	4	34.20	34.20	-4	103	-3.88%
2023/08/30	0	0.00	4	33.85	33.65	-4	103	-3.86%
2023/08/23	8	32.85	2	33.55	33.40	6	106	5.62%
2023/08/18	2	33.50	0	0.00	33.50	2	108	1.85%
2023/08/17	3	32.80	3	33.65	34.20	0	108	0.00%
2023/08/14	4	35.10	0	0.00	33.50	4	108	3.67%
2023/08/10	4	36.00	0	0.00	36.20	4	106	3.74%
2023/08/09	4	36.30	4	36.80	36.40	0	106	0.00%
2023/07/31	8	36.98	0	0.00	36.75	8	109	7.28%
2023/07/21	0	0.00	1	42.75	43.00	-1	87	-1.15%
2023/07/19	0	0.00	4	42.70	42.80	-4	86	-4.64%
2023/07/13	4	42.20	0	0.00	42.10	4	97	4.09%
2023/06/30	0	0.00	1	41.90	41.90	-1	110	-0.91%
2023/04/25	1	42.35	0	0.00	41.70	1	266	0.38%
2023/04/24	0	0.00	1	42.50	42.45	-1	263	-0.38%
2023/04/21	2	42.35	0	0.00	42.20	2	266	0.75%
2023/03/24	4	44.13	4	43.75	43.80	0	218	0.00%
2023/03/08	0	0.00	1	42.10	43.60	-1	163	-0.61%
2023/03/07	2	41.95	2	42.05	42.05	0	141	0.00%
2023/03/06	3	42.73	2	42.50	41.95	1	138	0.72%
2023/02/22	4	40.18	4	40.00	40.20	0	117	0.00%
2023/02/16	0	0.00	4	39.10	39.20	-4	119	-3.33%
2023/02/15	4	38.35	0	0.00	38.55	4	123	3.24%
2023/02/10	4	38.50	0	0.00	38.55	4	127	3.13%
2023/02/06	0	0.00	1	38.40	38.35	-1	125	-0.80%
2023/02/02	1	38.35	1	38.25	38.25	0	123	0.00%
2023/02/01	1	39.00	0	0.00	38.20	1	122	0.82%
2022/12/13	3	38.02	3	38.05	37.95	0	177	0.00%
2022/12/12	5	37.43	5	37.78	38.00	0	191	0.00%
2022/12/01	0	0.00	2	41.68	41.70	-2	196	-1.02%
2022/11/30	2	41.20	0	0.00	41.35	2	193	1.03%
2022/11/29	0	0.00	2	40.70	41.20	-2	194	-1.03%
2022/11/15	1	42.05	1	42.20	41.95	0	212	0.00%
2022/11/14	1	42.15	1	42.65	42.10	0	212	0.00%
2022/10/17	3	34.50	5	34.69	34.95	-2	262	-0.76%
2022/09/29	0	0.00	1	38.65	39.30	-1	247	-0.40%
2022/09/28	1	38.85	1	38.85	37.80	0	247	0.00%
2022/09/27	1	40.15	0	0.00	40.20	1	244	0.41%
2022/09/19	4	43.83	0	0.00	43.10	4	226	1.76%
2022/09/16	0	0.00	2	43.20	42.10	-2	211	-0.94%
2022/09/14	2	41.40	0	0.00	42.40	2	200	1.00%
2022/09/07	1	38.50	0	0.00	38.75	1	187	0.53%
2022/08/30	0	0.00	1	38.95	39.65	-1	179	-0.56%
2022/08/26	0	0.00	1	38.90	39.00	-1	179	-0.56%
2022/08/25	1	39.20	0	0.00	38.70	1	176	0.57%
2022/08/23	0	0.00	1	37.90	37.95	-1	171	-0.58%
2022/08/22	1	38.30	0	0.00	38.20	1	172	0.58%
2022/08/17	1	38.60	0	0.00	38.60	1	171	0.58%
2022/06/01	1	39.55	1	39.45	39.40	0	400	0.00%
2022/05/27	1	38.90	1	38.90	38.95	0	399	0.00%
2022/05/26	2	39.00	2	39.10	38.80	0	401	0.00%
2022/05/24	0	0.00	2	38.30	38.40	-2	403	-0.50%
2022/05/23	2	38.48	0	0.00	38.25	2	403	0.50%
2022/05/13	2	38.25	2	38.45	38.10	0	406	0.00%
2022/05/04	1	40.00	1	39.95	39.95	0	387	0.00%
2022/04/26	1	41.50	1	41.00	40.95	0	378	0.00%
2022/04/25	2	43.28	3	41.30	40.80	-1	373	-0.27%
2022/04/22	1	43.65	1	42.70	42.65	0	352	0.00%
2022/04/21	2	43.63	6	43.20	44.40	-4	322	-1.24%
2022/04/18	2	40.40	0	0.00	39.85	2	258	0.78%
2022/04/14	1	40.80	0	0.00	40.80	1	257	0.39%
2022/04/11	2	41.15	0	0.00	41.10	2	245	0.81%
2022/04/06	0	0.00	1	41.30	41.20	-1	234	-0.43%
2022/03/30	0	0.00	1	39.50	39.50	-1	213	-0.47%
2022/03/28	1	40.00	0	0.00	40.10	1	208	0.48%
2021/12/29	0	0.00	4	40.83	41.40	-4	644	-0.62%
2021/12/28	0	0.00	10	40.51	40.50	-10	654	-1.53%
2021/12/21	11	40.15	0	0.00	40.05	11	741	1.48%
2021/12/17	1	41.10	0	0.00	39.65	1	752	0.13%
2021/12/13	0	0.00	4	40.34	39.95	-4	809	-0.49%
2021/12/08	3	43.05	3	44.00	42.60	0	1,151	0.00%
2021/12/07	3	43.23	30	43.83	44.00	-27	1,222	-2.21%
2021/12/06	1	42.95	0	0.00	42.70	1	1,227	0.08%
2021/12/03	2	43.30	2	43.70	42.65	0	1,254	0.00%
2021/12/02	15	42.76	1	41.50	41.30	14	1,269	1.10%
2021/12/01	2	42.48	2.8	42.78	43.20	-0.8	1,323	-0.06%
2021/11/30	0	0.00	1	41.90	41.80	-1	1,348	-0.07%
2021/11/26	1	40.90	1	40.80	40.75	0	1,430	0.00%
2021/11/25	11	42.59	0	0.00	42.50	11	1,479	0.74%
2021/11/19	0.1	41.30	0	0.00	41.20	0.1	1,910	0.00%
2021/11/18	0.7	44.20	0	0.00	43.60	0.7	1,985	0.04%
2021/11/17	0	43.55	0.7	44.35	45.00	-0.7	2,064	-0.04%
2021/11/16	0.7	40.65	0	0.00	43.05	0.7	2,220	0.03%
2021/11/01	0	0.00	1	34.35	34.65	-1	2,819	-0.04%
2021/10/29	1	33.80	0	0.00	33.85	1	2,813	0.04%
2021/10/20	1	34.40	1	34.00	34.00	0	2,803	0.00%
2021/10/06	2	34.95	2	34.70	34.70	0	2,797	0.00%
2021/09/30	1	40.45	1	40.10	39.80	0	2,790	0.00%
2021/09/24	0	0.00	1	38.60	38.45	-1	2,746	-0.04%
2021/09/23	2	37.43	1	37.65	38.00	1	2,789	0.04%
2021/09/13	9	44.90	0	0.00	44.25	9	2,670	0.34%
2021/09/10	0	0.00	2	44.63	45.50	-2	2,398	-0.08%
2021/09/09	0	0.00	3	41.20	41.40	-3	2,311	-0.13%
2021/09/07	2	41.50	0	0.00	41.50	2	2,258	0.09%
2021/09/06	1	43.50	4	42.84	42.50	-3	2,229	-0.13%
2021/09/03	4	41.58	2	41.25	41.10	2	2,166	0.09%
2021/09/02	2	43.30	2	41.70	41.70	0	2,132	0.00%
2021/08/31	4	45.99	5	46.65	46.20	-1	2,038	-0.05%
2021/08/27	1	47.00	3	48.77	45.80	-2	1,917	-0.10%
2021/08/26	0	0.00	2	44.80	46.20	-2	1,714	-0.12%
2021/08/25	10	45.79	1	47.20	42.00	9	1,658	0.54%
2021/08/24	0	0.00	2	44.30	44.30	-2	1,494	-0.13%
2021/08/23	0	0.00	4	38.80	40.30	-4	1,400	-0.29%
2021/08/20	34	42.92	69	42.87	37.90	-35	1,294	-2.70%
2021/08/19	42	43.11	1	42.10	42.10	41	1,050	3.90%
2021/08/18	1	39.20	1	39.45	41.15	0	890	0.00%
2021/08/13	0	0.00	25	36.39	35.15	-25	458	-5.46%
2021/08/12	14	33.25	1	33.00	34.25	13	362	3.59%
2021/08/09	33	32.60	33	31.10	30.65	0	315	0.00%
2021/08/05	0	0.00	1	31.00	30.60	-1	295	-0.34%
2021/07/29	1	30.95	0	0.00	30.75	1	297	0.34%
2021/07/23	0	0.00	1	30.30	30.40	-1	289	-0.35%
2021/07/19	1	30.80	0	0.00	31.40	1	280	0.36%
2021/06/30	11	33.01	0	0.00	31.05	11	200	5.49%
2021/06/28	0	0.00	1	28.20	28.20	-1	101	-0.99%
2021/04/20	1	26.50	0	0.00	26.60	1	78	1.27%
2021/01/05	0	0.00	1	26.20	26.25	-1	68	-1.46%
2020/12/29	1	26.30	0	0.00	26.20	1	63	1.57%
2020/12/25	0	0.00	3	25.50	25.50	-3	53	-5.56%
2020/12/22	3	25.10	0	0.00	25.10	3	48	6.13%
2020/12/21	0	0.00	6	25.60	25.75	-6	44	-13.55%
2020/11/17	0	0.00	2	23.50	23.40	-2	22	-8.90%
2020/09/25	0	0.00	2	22.95	22.80	-2	69	-2.90%
2020/09/18	0	0.00	2	24.00	24.05	-2	70	-2.82%
2020/09/15	2	23.95	0	0.00	24.00	2	70	2.83%
2020/09/02	1	24.30	0	0.00	24.30	1	91	1.09%
2020/09/01	2	24.40	0	0.00	24.20	2	98	2.03%
2020/08/06	2	24.55	0	0.00	24.45	2	102	1.95%
2020/08/04	1	25.80	0	0.00	25.80	1	102	0.98%
2020/07/22	1	26.10	0	0.00	26.05	1	110	0.91%
2020/07/16	1	26.90	0	0.00	26.50	1	107	0.93%
2020/07/15	0	0.00	5	27.95	27.95	-5	98	-5.08%
2020/07/08	2	26.20	0	0.00	26.50	2	92	2.16%
2020/06/10	0	0.00	5	28.00	28.05	-5	119	-4.18%
2020/05/15	2	24.80	0	0.00	24.95	2	100	1.99%
2020/05/11	3	25.55	0	0.00	25.30	3	98	3.04%
2020/04/16	0	0.00	2	23.25	23.40	-2	96	-2.08%
2020/04/13	2	22.45	0	0.00	22.30	2	90	2.21%
2020/04/08	0	0.00	1	21.00	21.85	-1	87	-1.14%
2020/04/01	0	0.00	1	19.70	19.75	-1	81	-1.23%
2020/03/31	1	19.80	0	0.00	19.90	1	79	1.26%
2020/03/30	1	19.70	0	0.00	19.70	1	77	1.29%
2020/03/05	1	28.95	0	0.00	29.00	1	45	2.20%
2020/02/13	0	0.00	1	29.70	29.70	-1	47	-2.12%
2020/02/06	1	29.80	0	0.00	29.75	1	51	1.95%
2019/12/13	1	30.15	1	30.25	30.25	0	40	0.00%
2019/09/05	0	0.00	1	32.45	32.45	-1	56	-1.78%
2019/08/29	1	33.95	0	0.00	34.05	1	51	1.93%
2019/07/29	1	34.80	0	0.00	34.70	1	55	1.79%
2019/07/16	0	0.00	1	34.85	34.60	-1	68	-1.46%
2019/07/15	1	34.95	0	0.00	34.80	1	69	1.45%
2019/07/12	0	0.00	1	34.90	34.85	-1	70	-1.41%
2019/07/10	1	34.60	0	0.00	34.55	1	72	1.38%
2019/07/01	0	0.00	1	34.00	34.00	-1	90	-1.11%
2019/05/31	1	33.50	0	0.00	33.55	1	167	0.60%
2019/05/22	1	33.10	0	0.00	33.00	1	230	0.43%
2019/04/26	0	0.00	1	34.95	35.20	-1	256	-0.39%
2019/04/24	1	35.95	0	0.00	35.70	1	253	0.39%
2019/04/15	1	35.05	1	35.30	35.15	0	241	0.00%
2019/04/12	1	35.60	0	0.00	35.50	1	240	0.42%
2019/04/11	1	35.50	0	0.00	35.70	1	238	0.42%
2019/04/09	1	35.20	0	0.00	35.15	1	233	0.43%
2019/04/08	2	36.20	2	35.50	35.40	0	232	0.00%
2019/03/11	0	0.00	10	35.30	35.45	-10	198	-5.05%
2019/03/08	0	0.00	2	35.75	35.60	-2	195	-1.02%
2019/03/07	10	36.65	0	0.00	36.10	10	188	5.30%
2019/03/05	1	34.30	1	35.75	36.55	0	166	0.00%
2019/02/26	1	33.65	3	33.55	33.45	-2	114	-1.75%
2019/02/25	2	33.30	0	0.00	33.65	2	113	1.76%
2019/02/22	1	33.40	1	32.95	32.95	0	111	0.00%
2019/01/24	1	30.40	0	0.00	30.40	1	90	1.11%
2019/01/11	1	29.60	0	0.00	29.60	1	97	1.03%
2018/12/04	0	0.00	1	31.95	32.00	-1	243	-0.41%
2018/12/03	0	0.00	1	31.90	31.90	-1	250	-0.40%
2018/11/29	2	31.55	0	0.00	31.40	2	249	0.80%
2018/11/28	0	0.00	1	31.00	31.00	-1	250	-0.40%
2018/11/23	0	0.00	2	30.50	30.50	-2	268	-0.74%
2018/11/22	0	0.00	2	31.00	30.55	-2	277	-0.72%
2018/11/16	0	0.00	1	32.65	31.50	-1	308	-0.32%
2018/11/12	0	0.00	2	31.60	31.35	-2	428	-0.47%
2018/11/08	3	30.00	1	29.70	29.70	2	437	0.46%
2018/11/07	1	29.95	0	0.00	29.95	1	445	0.22%
2018/11/06	1	30.35	1	30.05	29.75	0	458	0.00%
2018/11/05	0	0.00	4	30.05	30.15	-4	463	-0.86%
2018/11/02	1	30.30	0	0.00	30.05	1	465	0.21%
2018/10/31	3	29.70	0	0.00	29.70	3	485	0.62%
2018/10/26	2	29.05	6	29.37	29.10	-4	501	-0.80%
2018/10/19	0	0.00	4	29.50	29.80	-4	536	-0.75%
2018/10/18	2	29.75	0	0.00	29.55	2	547	0.37%
2018/10/11	2	29.70	0	0.00	28.75	2	766	0.26%
2018/10/09	0	0.00	1	31.90	31.90	-1	920	-0.11%
2018/10/05	0	0.00	5	32.90	32.70	-5	988	-0.51%
2018/10/03	1	33.70	0	0.00	33.55	1	1,080	0.09%
2018/10/02	5	34.10	0	0.00	33.85	5	1,126	0.44%
2018/09/27	0	0.00	1	33.50	33.50	-1	1,244	-0.08%
2018/09/26	3	35.20	2	35.85	34.50	1	1,259	0.08%
2018/09/10	0	0.00	1	30.15	29.65	-1	1,886	-0.05%
2018/09/06	1	33.00	3	32.70	32.70	-2	1,946	-0.10%
2018/08/31	2	34.50	1	34.40	34.55	1	1,947	0.05%
2018/08/30	1	33.90	0	0.00	34.70	1	1,946	0.05%
2018/08/27	3	34.72	0	0.00	34.50	3	1,927	0.16%
2018/08/23	4	37.20	0	0.00	36.50	4	1,924	0.21%
2018/08/21	2	37.65	0	0.00	38.25	2	1,907	0.10%
2018/08/20	1	38.75	1	38.00	38.15	0	1,885	0.00%
2018/08/17	0	0.00	25	35.92	36.55	-25	1,813	-1.38%
2018/08/16	2	35.50	0	0.00	35.00	2	1,790	0.11%
2018/08/15	11	35.38	6	34.95	35.60	5	1,785	0.28%
2018/08/14	3	34.95	0	0.00	34.90	3	1,777	0.17%
2018/08/13	15	34.85	0	0.00	34.85	15	1,770	0.85%
2018/08/10	0	0.00	4	35.60	34.75	-4	1,757	-0.23%
2018/08/09	4	35.35	0	0.00	35.30	4	1,750	0.23%
2018/08/07	0	0.00	3	36.20	35.95	-3	1,746	-0.17%
2018/08/06	3	34.55	0	0.00	34.65	3	1,729	0.17%
2018/08/02	0	0.00	6	35.02	34.50	-6	1,723	-0.35%
2018/08/01	0	0.00	3	35.80	35.50	-3	1,715	-0.17%
2018/07/31	3	34.90	3	34.70	34.90	0	1,706	0.00%
2018/07/27	5	37.75	0	0.00	37.05	5	1,692	0.30%
2018/07/26	1	37.30	1	37.20	37.20	0	1,685	0.00%
2018/07/25	1	36.70	1	37.05	37.00	0	1,677	0.00%
2018/07/24	1	36.90	0	0.00	36.55	1	1,667	0.06%
2018/07/23	6	36.85	16	36.60	36.45	-10	1,659	-0.60%
2018/07/20	5	41.40	13	42.63	39.15	-8	1,620	-0.49%
2018/07/19	1	43.95	3	44.58	43.50	-2	1,565	-0.13%
2018/07/18	11	43.81	2	44.80	43.95	9	1,526	0.59%
2018/07/17	18	44.52	7	45.36	45.80	11	1,452	0.76%
2018/07/16	2	41.70	0	0.00	41.65	2	1,288	0.16%
2018/07/13	3	42.90	4	42.51	42.10	-1	1,275	-0.08%
2018/07/12	1	41.70	7	39.78	42.50	-6	1,222	-0.49%
2018/07/11	5	39.45	0	0.00	39.80	5	1,148	0.44%
2018/07/10	0	0.00	10	40.00	40.10	-10	1,128	-0.89%
2018/07/09	16	40.04	1	40.75	39.20	15	1,088	1.38%
2018/07/06	1	36.85	2	37.35	39.00	-1	1,040	-0.10%
2018/07/05	2	38.03	1	38.15	37.70	1	1,011	0.10%
2018/07/04	0	0.00	1	38.75	37.60	-1	979	-0.10%
2018/07/03	0	0.00	1	38.30	37.60	-1	956	-0.10%
2018/07/02	1	38.50	0	0.00	38.50	1	936	0.11%
2018/06/29	0	0.00	2	43.00	39.25	-2	911	-0.22%
2018/06/26	2	37.50	12	38.11	39.50	-10	756	-1.32%
2018/06/25	19	41.59	9	41.87	41.45	10	704	1.42%
2018/06/22	3	38.60	2	37.70	39.40	1	572	0.17%
2018/06/21	4	35.19	13	34.41	35.85	-9	442	-2.03%
2018/06/20	12	33.13	2	32.60	32.60	10	360	2.77%
2018/06/15	0	0.00	5	32.35	32.30	-5	349	-1.43%
2018/06/14	8	31.83	8	32.21	31.75	0	330	0.00%
2018/06/13	7	30.76	4	31.25	31.25	3	287	1.04%
2018/06/01	0	0.00	1	29.70	29.60	-1	369	-0.27%
2018/05/31	7	29.06	6	29.53	29.40	1	389	0.26%
2018/05/30	0	0.00	1	28.55	28.40	-1	414	-0.24%
2018/05/28	1	29.20	0	0.00	29.10	1	643	0.16%
2018/05/25	1	29.30	0	0.00	29.15	1	654	0.15%
2018/05/24	1	29.55	0	0.00	29.10	1	660	0.15%
2018/05/23	0	0.00	1	29.75	29.40	-1	663	-0.15%
2018/05/21	0	0.00	1	29.20	29.30	-1	666	-0.15%
2018/05/17	1	29.00	0	0.00	28.95	1	672	0.15%
2018/04/26	1	29.50	0	0.00	28.80	1	767	0.13%
2018/04/13	0	0.00	1	31.50	31.10	-1	916	-0.11%
2018/04/12	1	31.25	0	0.00	31.30	1	916	0.11%
2018/03/28	0	0.00	1	31.80	31.35	-1	868	-0.12%
2018/03/23	1	30.90	0	0.00	30.30	1	850	0.12%
2018/03/02	0	0.00	1	33.00	32.60	-1	704	-0.14%
2018/03/01	1	32.75	1	31.00	32.75	0	577	0.00%
2018/02/23	0	0.00	1	28.50	28.35	-1	468	-0.21%
2018/02/21	1	27.75	0	0.00	27.85	1	466	0.21%
2018/02/02	1	30.45	0	0.00	30.00	1	456	0.22%
2018/01/25	0	0.00	2	31.70	31.20	-2	462	-0.43%
2018/01/22	20	32.13	20	31.10	31.30	0	462	0.00%
2018/01/19	0	0.00	1	31.55	31.70	-1	456	-0.22%
2018/01/18	0	0.00	9	31.96	31.10	-9	452	-1.99%
2018/01/16	0	0.00	3	30.85	30.65	-3	515	-0.58%
2018/01/15	0	0.00	4	30.30	30.20	-4	514	-0.78%
2018/01/11	0	0.00	9	30.23	29.55	-9	726	-1.24%