光寶科 (2301)-亞東-板橋券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.2	108.14	1	107.00	107.00	3.2	7,423	0.04%
2025/02/26	0.1	110.50	1	111.00	112.00	-0.9	7,409	-0.01%
2025/02/25	0	0.00	2	111.75	111.50	-2	7,416	-0.03%
2025/02/24	0	0.00	1	111.00	111.50	-1	7,354	-0.01%
2025/02/21	1	112.00	10.1	111.55	112.00	-9.1	7,379	-0.12%
2025/02/20	2	110.50	1	112.00	111.50	1	7,396	0.01%
2025/02/19	0	0.00	1	113.00	111.00	-1	7,324	-0.01%
2025/02/18	0	0.00	6	111.17	111.50	-6	7,341	-0.08%
2025/02/17	1	111.00	2.3	110.35	111.00	-1.3	7,390	-0.02%
2025/02/13	1	111.50	3.2	110.37	111.00	-2.2	7,589	-0.03%
2025/02/11	0	0.00	1	108.50	108.00	-1	7,799	-0.01%
2025/02/10	1	108.50	1	109.00	108.50	0	7,805	0.00%
2025/02/07	1	107.50	0	0.00	107.50	1	7,830	0.01%
2025/02/05	1	108.50	2.2	108.55	108.50	-1.2	7,854	-0.02%
2025/02/04	1	107.50	0	0.00	106.50	1	7,999	0.01%
2025/02/03	1	106.00	1	107.00	107.50	0	8,018	0.00%
2025/01/22	0.2	108.50	4	108.88	109.00	-3.8	7,942	-0.05%
2025/01/20	0.1	108.00	0	0.00	108.00	0.1	7,813	0.00%
2025/01/17	0	0.00	7	106.93	107.00	-7	7,672	-0.09%
2025/01/16	3	107.00	31.1	107.29	107.50	-28.1	7,616	-0.37%
2025/01/15	2	101.00	6.2	103.98	101.00	-4.2	7,330	-0.06%
2025/01/14	0	0.00	1	103.50	104.00	-1	7,309	-0.01%
2025/01/10	0	0.00	2	104.00	103.00	-2	7,476	-0.03%
2025/01/09	0	0.00	12.5	104.84	104.00	-12.5	7,496	-0.17%
2025/01/08	0	0.00	0.5	102.00	101.50	-0.5	7,295	-0.01%
2025/01/07	0	0.00	3.5	101.57	101.50	-3.5	7,266	-0.05%
2025/01/06	0	0.00	1	102.00	102.00	-1	7,250	-0.01%
2025/01/02	1	100.50	2.5	100.70	100.50	-1.5	7,315	-0.02%
2024/12/31	1	99.50	1	99.60	99.50	0	7,321	0.00%
2024/12/30	1	100.50	0	0.00	100.50	1	7,358	0.01%
2024/12/27	3	102.00	0.5	102.00	101.50	2.5	7,406	0.03%
2024/12/25	0	0.00	1.1	101.95	101.00	-1.1	7,509	-0.01%
2024/12/24	2	100.50	9	101.06	100.50	-7	7,591	-0.09%
2024/12/23	0	0.00	1	101.00	100.00	-1	7,700	-0.01%
2024/12/19	11	100.14	2	100.00	100.00	9	7,755	0.12%
2024/12/18	1	100.00	2	100.50	100.50	-1	7,981	-0.01%
2024/12/17	3.1	100.11	0	0.00	99.80	3.1	8,066	0.04%
2024/12/16	4	101.25	0	0.00	100.50	4	8,040	0.05%
2024/12/13	4	102.38	5	102.90	102.00	-1	7,997	-0.01%
2024/12/12	0	0.00	2	105.25	104.50	-2	7,990	-0.03%
2024/12/10	1	103.50	2	104.50	103.00	-1	8,019	-0.01%
2024/12/09	1	104.00	1	105.00	105.00	0	8,097	0.00%
2024/12/06	0	0.00	22.5	105.02	104.50	-22.5	8,138	-0.28%
2024/12/05	3	104.00	3	104.33	104.00	0	8,108	0.00%
2024/12/04	1	103.50	0	0.00	104.50	1	8,077	0.01%
2024/12/03	16	105.69	15	107.13	105.50	1	8,091	0.01%
2024/12/02	0	0.00	9.1	106.38	105.50	-9.1	8,017	-0.11%
2024/11/29	9	104.00	11.1	105.21	104.00	-2.1	7,992	-0.03%
2024/11/28	1	103.50	0.5	103.50	104.00	0.5	8,106	0.01%
2024/11/27	1.1	105.41	0	0.00	104.50	1.1	8,144	0.01%
2024/11/26	1	105.50	6	106.92	107.00	-5	8,112	-0.06%
2024/11/25	30	108.92	2	107.50	106.00	28	8,045	0.35%
2024/11/22	2	106.50	3.1	106.18	107.00	-1.1	7,755	-0.01%
2024/11/21	0	0.00	1	102.50	103.50	-1	7,685	-0.01%
2024/11/20	1	101.50	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0	0.00	1	102.50	102.50	-1	7,646	-0.01%
2024/11/18	2	101.50	1	102.50	100.50	1	7,685	0.01%
2024/11/15	3	102.50	0	0.00	101.50	3	7,868	0.04%
2024/11/14	9.1	106.01	2	105.75	105.00	7.1	7,925	0.09%
2024/11/13	3	106.83	1	106.50	107.00	2	7,954	0.03%
2024/11/12	4	106.38	3	106.50	105.00	1	8,114	0.01%
2024/11/11	8	109.63	22.4	108.78	109.00	-14.4	8,137	-0.18%
2024/11/08	0	0.00	0.2	105.25	105.00	-0.2	7,721	0.00%
2024/11/07	1	105.50	0	0.00	105.00	1	7,896	0.01%
2024/11/06	0.5	105.00	3	105.33	105.50	-2.5	8,137	-0.03%
2024/11/05	0	0.00	0.1	102.00	102.50	-0.1	8,318	0.00%
2024/11/04	0	0.00	1	102.00	102.00	-1	8,635	-0.01%
2024/11/01	4.1	99.61	1.4	100.86	101.00	2.7	9,176	0.03%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/29	1	102.00	0	0.00	103.00	1	10,271	0.01%
2024/10/28	0	0.00	6.2	104.68	104.50	-6.2	10,407	-0.06%
2024/10/25	0	0.00	0.2	104.00	104.00	-0.2	10,681	0.00%
2024/10/24	2	102.75	0	0.00	103.00	2	10,892	0.02%
2024/10/23	0	0.00	3.2	104.00	104.00	-3.2	11,116	-0.03%
2024/10/22	0	0.00	2	105.00	105.00	-2	11,317	-0.02%
2024/10/21	5	105.70	4	105.50	106.00	1	11,562	0.01%
2024/10/18	4	104.63	3.9	105.69	104.50	0.1	11,751	0.00%
2024/10/17	2	104.00	6.3	104.06	104.50	-4.3	11,823	-0.04%
2024/10/16	0	0.00	3	102.00	101.50	-3	11,953	-0.03%
2024/10/15	0	0.00	1.2	102.00	101.50	-1.2	12,060	-0.01%
2024/10/09	0	0.00	8	100.75	100.50	-8	12,411	-0.06%
2024/10/08	3	99.57	1	100.00	99.70	2	12,870	0.02%
2024/10/07	0	0.00	1	101.50	101.00	-1	13,063	-0.01%
2024/10/04	3.5	100.21	1	101.50	99.80	2.5	13,328	0.02%
2024/10/01	1	101.00	8	100.69	101.50	-7	13,620	-0.05%
2024/09/30	1	99.50	18	100.50	99.50	-17	14,255	-0.12%
2024/09/27	0	0.00	2	101.00	100.00	-2	14,550	-0.01%
2024/09/26	1	99.60	10	100.55	100.00	-9	14,864	-0.06%
2024/09/25	0	0.00	1	101.00	100.50	-1	15,402	-0.01%
2024/09/24	0	0.00	4.4	99.45	99.60	-4.4	15,738	-0.03%
2024/09/23	3.1	98.47	1.7	99.55	98.60	1.4	16,247	0.01%
2024/09/20	3.3	100.08	1.1	100.56	98.70	2.2	16,513	0.01%
2024/09/19	1	100.00	1	102.00	100.50	0	16,397	0.00%
2024/09/18	0.1	100.50	2	102.00	100.50	-1.9	16,443	-0.01%
2024/09/16	1	101.00	0	0.00	101.50	1	16,616	0.01%
2024/09/12	0	0.00	1	101.50	101.50	-1	17,024	-0.01%
2024/09/11	0	0.00	1	99.00	99.60	-1	17,177	-0.01%
2024/09/10	6.5	97.97	0	0.00	96.70	6.5	17,204	0.04%
2024/09/09	3	101.00	0	0.00	101.50	3	17,179	0.02%
2024/09/06	0.1	101.50	1	102.00	102.00	-1	17,286	-0.01%
2024/09/05	2.2	101.95	0	0.00	101.50	2.2	17,380	0.01%
2024/09/04	1	100.00	1	102.00	100.50	0	17,516	0.00%
2024/09/03	4.1	105.13	7	105.21	105.00	-2.9	17,479	-0.02%
2024/09/02	0	0.00	2	106.75	107.00	-2	17,602	-0.01%
2024/08/30	5	107.00	5	107.40	107.00	0	17,965	0.00%
2024/08/29	8.9	105.63	14	105.00	106.50	-5.1	18,247	-0.03%
2024/08/28	5.1	106.50	0	0.00	106.50	5.1	18,518	0.03%
2024/08/27	1	107.00	2	107.25	107.50	-1	19,220	-0.01%
2024/08/26	2	107.50	1.1	107.95	107.50	1	19,890	0.00%
2024/08/23	9	107.50	3.2	106.53	107.50	5.8	20,384	0.03%
2024/08/22	0	0.00	1	106.00	106.50	-1	21,184	0.00%
2024/08/21	0	0.00	36	107.24	107.00	-36	22,756	-0.16%
2024/08/20	12.2	107.55	6	109.25	107.00	6.2	23,732	0.03%
2024/08/19	7	106.79	5.8	107.97	109.00	1.2	25,430	0.00%
2024/08/16	5	107.90	2	108.50	108.00	3	25,448	0.01%
2024/08/15	5	107.00	1	108.00	107.00	4	25,514	0.02%
2024/08/14	0	0.00	44	108.69	109.50	-44	25,744	-0.17%
2024/08/13	41	104.98	10	106.55	108.00	31	25,788	0.12%
2024/08/12	18	104.17	1	104.50	105.00	17	26,059	0.07%
2024/08/09	48	104.17	2	104.00	104.00	46	26,125	0.18%
2024/08/08	1.2	102.52	0	0.00	102.00	1.2	26,096	0.00%
2024/08/07	4	100.88	6.1	102.22	104.00	-2.1	26,036	-0.01%
2024/08/06	12	98.43	14	98.76	98.50	-2	26,427	-0.01%
2024/08/05	57	95.67	41	97.06	95.90	16	26,230	0.06%
2024/08/02	31	107.34	21.1	107.15	106.00	10	25,881	0.04%
2024/08/01	2	107.75	88.3	103.60	109.00	-86.3	25,319	-0.34%
2024/07/31	2	99.15	0	0.00	99.10	2	24,911	0.01%
2024/07/30	15.1	97.36	1.1	98.46	99.80	14	24,976	0.06%
2024/07/29	6	101.42	8	100.00	99.80	-2	24,947	-0.01%
2024/07/26	3	101.17	1	103.00	102.00	2	24,808	0.01%
2024/07/23	3.1	105.00	5	105.70	106.00	-1.9	24,661	-0.01%
2024/07/22	4	105.75	3	106.83	106.00	1	24,587	0.00%
2024/07/19	1	108.00	7	109.07	109.50	-6	24,533	-0.02%
2024/07/18	0	0.00	4	108.38	109.50	-4	24,497	-0.02%
2024/07/17	11	108.50	1	108.00	108.00	10	24,620	0.04%
2024/07/16	0	0.00	5.1	110.50	111.00	-5.1	24,544	-0.02%
2024/07/15	4.1	109.12	1	109.00	109.00	3.1	24,716	0.01%
2024/07/12	13.3	109.63	4	109.25	109.00	9.3	24,934	0.04%
2024/07/11	2.3	109.85	10	110.90	109.50	-7.7	25,138	-0.03%
2024/07/10	20.1	108.93	19.1	110.11	109.00	1	25,515	0.00%
2024/07/09	12.2	107.36	0.1	108.00	107.00	12.1	25,223	0.05%
2024/07/08	3	107.00	8	106.13	107.50	-5	25,079	-0.02%
2024/07/05	29.1	107.81	3	108.17	107.00	26.1	24,879	0.10%
2024/07/04	30	111.28	11.2	111.13	111.50	18.8	24,670	0.08%
2024/07/03	8.1	108.13	11	108.45	108.00	-2.9	24,119	-0.01%
2024/07/02	60.6	109.35	5.5	109.41	110.00	55.1	23,920	0.23%
2024/07/01	3.3	109.39	25.2	109.50	110.50	-21.9	23,860	-0.09%
2024/06/28	20.1	106.85	6	107.83	106.00	14.1	23,834	0.06%
2024/06/27	15	107.03	14.4	107.53	108.00	0.7	23,662	0.00%
2024/06/26	12	105.67	4	106.38	106.50	8	24,105	0.03%
2024/06/25	8.1	104.18	4	103.00	105.00	4.1	24,427	0.02%
2024/06/24	2.1	104.27	0	0.00	103.50	2.1	24,827	0.01%
2024/06/21	3	105.33	1	105.50	105.00	2	25,066	0.01%
2024/06/20	0.1	107.00	0	0.00	106.00	0.1	25,150	0.00%
2024/06/19	7.1	106.07	4	105.63	106.00	3.1	25,752	0.01%
2024/06/18	4.1	105.50	1	105.50	105.50	3.1	26,344	0.01%
2024/06/17	0	0.00	1	107.50	108.00	-1	27,312	0.00%
2024/06/14	10	107.45	2	107.50	107.50	8	27,680	0.03%
2024/06/13	6.2	105.53	7	106.57	107.00	-0.8	27,751	0.00%
2024/06/12	0.4	105.00	3	105.33	104.50	-2.7	27,966	-0.01%
2024/06/11	10.1	106.15	0	0.00	104.00	10.1	28,112	0.04%
2024/06/07	14.1	107.00	2	107.50	107.00	12.1	28,218	0.04%
2024/06/06	0	0.00	2	106.25	106.50	-2	28,381	-0.01%
2024/06/05	8.1	106.26	4.1	107.38	107.00	4.1	28,436	0.01%
2024/06/04	9.2	109.40	2	107.00	107.00	7.2	28,499	0.03%
2024/06/03	8	110.13	8.6	110.89	110.50	-0.6	28,310	0.00%
2024/05/31	12.2	109.73	9	109.61	107.50	3.2	28,150	0.01%
2024/05/30	12.8	109.60	2	109.25	108.00	10.8	27,660	0.04%
2024/05/29	5.3	116.00	21	114.86	113.50	-15.7	27,362	-0.06%
2024/05/28	21.2	118.20	7	117.43	116.50	14.2	27,155	0.05%
2024/05/27	16.1	121.99	40.6	121.70	121.00	-24.5	26,700	-0.09%
2024/05/24	20.1	111.91	23	112.61	114.50	-2.9	25,745	-0.01%
2024/05/23	18	109.81	45.7	111.03	112.00	-27.7	24,932	-0.11%
2024/05/22	3	103.17	18.1	103.01	103.50	-15.1	23,346	-0.06%
2024/05/21	3	100.00	2	101.50	101.50	1	23,276	0.00%
2024/05/20	5	99.74	4	100.63	100.50	1	23,219	0.00%
2024/05/17	7	100.64	4	101.00	100.00	3	23,038	0.01%
2024/05/16	11.1	102.04	3	100.50	100.50	8.1	22,865	0.04%
2024/05/15	2	104.00	2.1	105.21	104.50	-0.1	22,615	0.00%
2024/05/14	6	104.17	0	0.00	103.50	6	22,822	0.03%
2024/05/13	2	104.00	4	105.25	105.00	-2	22,860	-0.01%
2024/05/10	8	103.75	14.2	104.41	105.00	-6.2	22,805	-0.03%
2024/05/09	1	99.80	0	0.00	101.00	1	22,211	0.00%
2024/05/08	1.2	100.50	3	99.93	101.50	-1.8	22,247	-0.01%
2024/05/07	3.3	98.22	0	0.00	99.10	3.3	22,158	0.02%
2024/05/06	4.3	99.95	0	0.00	99.40	4.3	22,068	0.02%
2024/05/03	1	101.00	9	101.72	99.70	-8	22,099	-0.04%
2024/05/02	3.1	98.59	2	100.00	99.10	1.1	22,026	0.01%
2024/04/30	2	101.25	7	101.21	100.00	-5	21,895	-0.02%
2024/04/29	4	101.00	1	101.50	101.00	3	22,022	0.01%
2024/04/26	0	0.00	3.6	100.86	101.00	-3.6	22,496	-0.02%
2024/04/25	10.1	99.51	13.1	98.78	99.40	-3	22,557	-0.01%
2024/04/24	8	97.79	1.1	98.45	98.40	6.9	22,441	0.03%
2024/04/23	4	95.00	1	95.20	94.60	3	22,495	0.01%
2024/04/22	0	0.00	1.3	97.23	96.80	-1.3	22,353	-0.01%
2024/04/19	4	96.45	7	95.83	96.10	-3	22,327	-0.01%
2024/04/18	11	99.09	2.1	98.95	99.00	9	22,146	0.04%
2024/04/17	3.1	96.70	9	96.89	96.30	-5.9	22,060	-0.03%
2024/04/16	14.9	98.15	0	99.20	95.30	14.8	22,143	0.07%
2024/04/15	3.1	101.18	0	0.00	102.00	3.1	21,669	0.01%
2024/04/12	3	104.17	0	0.00	103.00	3	21,513	0.01%
2024/04/10	4.1	104.15	4	104.50	103.50	0.1	21,433	0.00%
2024/04/09	2	103.00	2	104.25	104.00	0	21,390	0.00%
2024/04/08	17.1	105.06	12	105.29	105.00	5.1	21,360	0.02%
2024/04/03	12.1	105.01	10.1	104.51	104.00	2	21,284	0.01%
2024/04/02	13	104.15	11	103.68	104.00	2	21,089	0.01%
2024/04/01	8	101.06	2	102.50	100.00	6	20,575	0.03%
2024/03/29	24.2	100.59	4	101.38	101.00	20.2	20,404	0.10%
2024/03/28	19.3	107.73	9	107.28	106.00	10.3	19,494	0.05%
2024/03/27	23.6	113.27	0	0.00	112.50	23.6	19,028	0.12%
2024/03/26	5	117.70	5	117.40	120.50	0	18,645	0.00%
2024/03/25	4.2	119.71	62	118.02	119.00	-57.8	18,501	-0.31%
2024/03/22	9.1	120.33	22	120.02	121.50	-13	18,373	-0.07%
2024/03/21	67.4	124.42	27.1	124.48	123.50	40.3	17,776	0.23%
2024/03/20	22.1	119.26	32	121.81	123.00	-9.8	17,149	-0.06%
2024/03/19	0	0.00	6.3	115.14	116.00	-6.3	16,220	-0.04%
2024/03/18	1	111.01	0	0.00	112.00	1	16,014	0.01%
2024/03/15	8.1	113.00	0	0.00	112.00	8.1	15,877	0.05%
2024/03/14	1	112.00	2	112.00	112.00	-1	15,754	-0.01%
2024/03/13	8	115.00	8	114.50	114.50	0	15,658	0.00%
2024/03/12	22	114.86	2	114.00	115.00	20	15,421	0.13%
2024/03/11	20.2	113.87	2	114.00	113.50	18.2	15,300	0.12%
2024/03/08	7.2	114.76	3	115.17	114.00	4.2	15,216	0.03%
2024/03/07	9.1	112.33	0	0.00	111.00	9.1	14,955	0.06%
2024/03/06	5	113.50	0	0.00	113.50	5	14,923	0.03%
2024/03/05	4.1	113.76	8	113.31	114.00	-3.9	15,414	-0.03%
2024/03/04	20.1	114.80	4	114.75	114.00	16.1	15,340	0.10%