麗正 (2302)-亞東-板橋券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	19.05	19.05	-0.1	1,701	-0.01%
2024/12/10	2	18.80	0	0.00	18.45	2	1,682	0.12%
2024/12/09	2	19.30	0	0.00	18.95	2	1,672	0.12%
2024/12/06	2	19.80	0	0.00	19.75	2	1,655	0.12%
2024/12/05	3	20.40	3	20.55	20.35	0	1,631	0.00%
2024/12/04	0	0.00	2	20.30	20.65	-2	1,599	-0.13%
2024/12/03	4	20.05	4	20.55	19.85	0	1,545	0.00%
2024/12/02	7	20.46	7	20.73	19.80	0	1,452	0.00%
2024/11/29	3	20.00	9	19.53	19.75	-6	1,264	-0.47%
2024/11/28	1	18.25	0	0.00	18.25	1	1,183	0.08%
2024/11/27	1	18.30	0	0.00	18.40	1	1,180	0.08%
2024/11/25	0	0.00	2	18.80	18.95	-2	1,170	-0.17%
2024/11/22	2	18.30	2	18.80	18.25	0	1,155	0.00%
2024/11/14	4	18.38	0	0.00	18.20	4	1,092	0.37%
2024/11/12	4	19.05	0	0.00	18.75	4	1,074	0.37%
2024/11/11	0	0.00	5	19.88	19.95	-5	1,043	-0.48%
2024/11/08	2	19.25	4	19.55	19.15	-2	995	-0.21%
2024/11/06	0	0.00	2	18.80	18.70	-2	950	-0.21%
2024/11/01	4	18.05	4	18.55	18.35	0	913	0.00%
2024/10/30	4	18.45	0	0.00	18.00	4	893	0.45%
2024/10/29	4	18.98	0	0.00	18.40	4	864	0.46%
2024/10/28	4	19.60	8	20.21	19.15	-4	807	-0.50%
2024/10/25	1	19.25	6	18.78	19.25	-5	471	-1.06%
2024/10/23	0	0.00	2	17.80	17.90	-2	299	-0.67%
2024/10/15	0	0.00	2	17.30	17.05	-2	277	-0.72%
2024/10/14	2	16.80	0	0.00	17.00	2	280	0.71%
2024/10/09	2	17.30	0	0.00	17.00	2	292	0.68%
2024/10/04	2	17.80	0	0.00	17.55	2	309	0.65%
2024/09/26	2	18.30	0	0.00	17.80	2	331	0.60%
2024/09/25	0	0.00	6	18.30	18.30	-6	324	-1.85%
2024/09/24	2	17.30	0	0.00	17.45	2	300	0.67%
2024/09/20	0	0.00	2	17.80	17.40	-2	297	-0.67%
2024/09/13	0	0.00	2	17.30	17.00	-2	299	-0.67%
2024/09/12	0	0.00	2	16.80	17.30	-2	301	-0.66%
2024/09/04	6	16.05	2	16.35	16.00	4	317	1.26%
2024/08/30	0	0.00	2	17.30	17.25	-2	314	-0.63%
2024/08/27	2	16.80	0	0.00	17.05	2	342	0.58%
2024/08/26	0	0.00	2	17.30	17.00	-2	352	-0.57%
2024/08/21	2	16.80	0	0.00	16.80	2	393	0.51%
2024/08/16	0	0.00	2	17.30	17.05	-2	604	-0.33%
2024/08/09	2	16.70	0	0.00	16.70	2	639	0.31%
2024/08/08	2	16.50	0	0.00	16.55	2	638	0.31%
2024/08/07	0	0.00	2	16.80	16.90	-2	638	-0.31%
2024/08/05	2	16.20	0	0.00	16.05	2	625	0.32%
2024/08/02	2	17.80	0	0.00	17.80	2	610	0.33%
2024/08/01	0	0.00	2	18.30	18.25	-2	610	-0.33%
2024/07/31	0	0.00	2	17.80	17.90	-2	610	-0.33%
2024/07/26	2	17.30	0	0.00	17.50	2	608	0.33%
2024/07/23	0	0.00	2	17.80	17.75	-2	609	-0.33%
2024/07/22	2	17.30	0	0.00	17.30	2	606	0.33%
2024/07/19	2	17.80	0	0.00	17.65	2	598	0.33%
2024/07/18	3	18.30	0	0.00	18.30	3	590	0.51%
2024/07/16	0	0.00	2	18.80	18.40	-2	587	-0.34%
2024/07/12	2	18.30	0	0.00	18.50	2	594	0.34%
2024/07/11	0	0.00	2	18.80	18.70	-2	594	-0.34%
2024/07/10	2	18.30	0	0.00	18.45	2	591	0.34%
2024/07/08	1	18.80	4	19.15	19.10	-3	583	-0.51%
2024/07/04	0	0.00	2	18.80	18.85	-2	572	-0.35%
2024/06/20	0	0.00	0.4	18.05	18.35	-0.4	569	-0.07%
2024/06/13	2	18.30	2	18.80	18.35	0	575	0.00%
2024/06/12	0	0.00	3	18.50	18.45	-3	579	-0.52%
2024/06/11	7	18.38	2	19.30	18.15	5	579	0.86%
2024/06/04	2	19.00	2	19.60	18.65	0	572	0.00%
2024/06/03	2	18.80	6	18.90	18.70	-4	562	-0.71%
2024/05/27	2	19.10	0	0.00	19.10	2	555	0.36%
2024/05/24	4	19.40	1.8	19.25	19.35	2.2	567	0.39%
2024/05/23	8	19.52	29	19.51	19.80	-21	519	-4.04%
2024/05/17	20	17.94	2	18.30	18.35	18	466	3.86%
2024/05/16	0	0.00	2	17.80	17.55	-2	455	-0.44%
2024/05/08	0	0.00	2	17.20	17.25	-2	459	-0.44%
2024/04/29	2	17.35	2	17.30	17.35	0	470	0.00%
2024/04/19	4	16.55	2	16.80	16.75	2	705	0.28%
2024/04/16	2	17.30	0	0.00	17.00	2	698	0.29%
2024/04/10	0	0.00	2	17.80	17.80	-2	696	-0.29%
2024/03/29	2	17.30	0	0.00	17.45	2	687	0.29%
2024/03/25	0	0.00	2	17.80	17.80	-2	673	-0.30%
2024/03/18	4	17.65	0	0.00	17.75	4	672	0.59%
2024/03/13	2	18.30	0	0.00	18.15	2	659	0.30%
2024/03/11	0	0.00	2	18.80	18.90	-2	651	-0.31%
2024/03/08	2	18.30	0	0.00	18.25	2	648	0.31%
2024/03/07	2	18.80	0	0.00	18.80	2	649	0.31%
2024/03/05	2	19.30	0	0.00	19.25	2	637	0.31%
2024/03/01	2	19.80	0	0.00	19.55	2	625	0.32%
2024/02/26	0	0.00	4	20.30	20.35	-4	581	-0.69%
2024/02/23	2	19.80	2	20.30	19.85	0	546	0.00%
2024/02/22	2	19.65	2	19.80	19.45	0	518	0.00%
2024/02/20	0	0.00	2	19.30	18.90	-2	479	-0.42%
2024/02/19	0	0.00	2	18.80	18.75	-2	464	-0.43%
2024/02/02	0	0.00	2	18.30	17.80	-2	448	-0.45%
2024/01/30	2	17.80	0	0.00	17.85	2	446	0.45%
2024/01/19	2	18.30	0	0.00	18.35	2	429	0.47%
2024/01/18	6	18.70	4	19.04	18.75	2	415	0.48%
2024/01/17	2	18.80	11	19.43	18.55	-9	365	-2.46%
2024/01/16	0	0.00	2	18.30	18.00	-2	246	-0.81%
2024/01/09	2	17.80	0	0.00	17.75	2	265	0.75%
2024/01/08	0	0.00	2	18.30	17.85	-2	265	-0.75%
2024/01/05	2	17.80	0	0.00	17.95	2	264	0.76%
2024/01/03	2	18.30	0	0.00	18.35	2	261	0.77%
2023/12/18	0	0.00	0.1	18.65	18.70	-0.1	269	-0.05%
2023/12/15	0	0.00	2	18.80	18.65	-2	270	-0.74%
2023/12/05	2	18.30	0	0.00	18.35	2	264	0.76%
2023/12/04	0	0.00	2	18.80	18.50	-2	268	-0.75%
2023/11/30	0	0.00	2	18.30	18.40	-2	266	-0.75%
2023/11/27	2	17.80	0	0.00	17.75	2	271	0.74%
2023/11/17	0	0.00	2	18.30	18.10	-2	282	-0.71%
2023/11/15	0	0.00	10	18.00	17.90	-10	281	-3.55%
2023/11/13	2	17.80	0	0.00	17.80	2	284	0.70%
2023/11/02	0	0.00	2	18.55	18.20	-2	308	-0.65%
2023/11/01	2	17.80	0	0.00	18.00	2	320	0.62%
2023/10/31	2	18.30	0	0.00	17.75	2	341	0.59%
2023/10/30	0	0.00	2	18.80	18.55	-2	344	-0.58%
2023/10/27	2	18.30	0	0.00	18.30	2	344	0.58%
2023/10/24	0	0.00	2	18.80	18.70	-2	351	-0.57%
2023/10/23	0	0.00	2	18.30	18.60	-2	346	-0.58%
2023/10/20	0	0.00	2	17.80	17.80	-2	316	-0.63%
2023/10/17	2	17.30	0	0.00	17.30	2	332	0.60%
2023/10/06	0	0.00	2	18.00	18.00	-2	403	-0.50%
2023/09/25	0	0.00	1	17.35	17.45	-1	533	-0.19%
2023/09/21	3	17.28	0	0.00	17.25	3	550	0.54%
2023/09/14	0	0.00	2	17.80	17.75	-2	650	-0.31%
2023/09/12	2	17.30	0	0.00	17.40	2	683	0.29%
2023/09/11	0	0.00	2	17.55	17.55	-2	694	-0.29%
2023/09/07	2	17.80	0	0.00	17.90	2	731	0.27%
2023/09/05	0	0.00	2	18.30	18.15	-2	783	-0.26%
2023/08/30	0	0.00	2	17.80	18.05	-2	871	-0.23%
2023/08/28	2	17.30	0	0.00	17.35	2	1,024	0.20%
2023/08/24	0	0.00	2	17.80	17.65	-2	1,240	-0.16%
2023/08/23	2	17.30	0	0.00	17.55	2	1,250	0.16%
2023/08/21	2	17.30	0	0.00	17.30	2	1,270	0.16%
2023/08/18	0	0.00	11	17.72	17.35	-11	1,283	-0.86%
2023/08/11	0	0.00	10	17.40	17.35	-10	1,336	-0.75%
2023/08/10	2	17.30	0	0.00	17.25	2	1,341	0.15%
2023/08/04	12	17.54	0	0.00	17.25	12	1,349	0.89%
2023/08/02	10	18.30	0	0.00	18.10	10	1,345	0.74%
2023/07/28	0	0.00	2	18.30	18.20	-2	1,354	-0.15%
2023/07/24	2	17.60	0	0.00	17.60	2	1,380	0.14%
2023/07/19	2	18.30	0	0.00	18.00	2	1,413	0.14%
2023/07/18	2	18.80	0	0.00	18.30	2	1,428	0.14%
2023/07/13	4	19.53	0	0.00	19.10	4	1,471	0.27%
2023/07/12	2	19.80	2	20.30	19.65	0	1,490	0.00%
2023/07/11	2	19.80	2	19.80	19.95	0	1,539	0.00%
2023/07/06	9	20.60	2	20.65	20.55	7	1,703	0.41%
2023/06/27	2	19.80	2	20.30	19.70	0	2,421	0.00%
2023/06/26	2	19.80	0	0.00	19.60	2	2,463	0.08%
2023/06/21	0	0.00	0.6	20.10	20.25	-0.6	2,620	-0.02%
2023/06/20	2	20.30	0	0.00	20.05	2	2,712	0.07%
2023/06/15	10	21.40	10	21.30	21.40	0	3,312	0.00%
2023/06/09	1	21.85	0	0.00	21.50	1	3,507	0.03%
2023/06/07	0	0.00	15	21.35	21.25	-15	3,562	-0.42%
2023/06/06	0	0.00	5	21.20	21.30	-5	3,581	-0.14%
2023/06/05	5	21.20	0	0.00	21.30	5	3,579	0.14%
2023/06/02	0	0.00	2	21.20	20.95	-2	3,612	-0.06%
2023/06/01	11	21.66	11	21.54	21.25	0	3,671	0.00%
2023/05/31	2	20.68	15	20.67	20.70	-13	3,551	-0.37%
2023/05/30	10	20.90	6	20.13	20.90	4	3,508	0.11%
2023/05/29	0	0.00	1	19.85	19.90	-1	3,332	-0.03%
2023/05/26	2	19.20	0	0.00	19.35	2	3,323	0.06%
2023/05/25	12	19.60	10	19.60	19.50	2	3,313	0.06%
2023/05/24	0	0.00	12	19.79	19.90	-12	3,308	-0.36%
2023/05/23	20	19.70	0	0.00	19.85	20	3,301	0.61%
2023/05/22	11	20.05	12	19.93	20.00	-1	3,295	-0.03%
2023/05/19	2	19.20	0	0.00	19.10	2	3,279	0.06%
2023/05/18	15	19.42	2	19.60	19.45	13	3,298	0.39%
2023/05/17	2	19.20	2	19.60	19.55	0	3,327	0.00%
2023/05/15	2	19.20	0	0.00	19.10	2	3,343	0.06%
2023/05/12	4	19.40	4	19.85	19.55	0	3,343	0.00%
2023/05/11	4	19.40	4	19.85	19.20	0	3,361	0.00%
2023/05/10	2	19.20	0	0.00	19.60	2	3,356	0.06%
2023/05/09	2	19.60	0	0.00	19.40	2	3,395	0.06%
2023/05/05	2	20.00	0	0.00	19.90	2	3,378	0.06%
2023/04/20	0	0.00	1	21.50	21.50	-1	3,329	-0.03%
2023/04/17	6	22.53	5	22.40	22.30	1	3,247	0.03%
2023/04/10	0	0.00	2	22.90	23.00	-2	2,941	-0.07%
2023/04/07	3	22.67	0	0.00	23.10	3	2,853	0.11%
2023/04/06	0	0.00	10	22.30	22.05	-10	2,719	-0.37%
2023/03/31	10	22.80	5	23.33	22.85	5	2,669	0.19%
2023/03/30	0	0.00	8	22.86	22.55	-8	2,479	-0.32%
2023/03/27	1	22.00	9	21.62	21.50	-8	2,135	-0.37%
2023/03/24	0	0.00	1	21.80	22.30	-1	2,078	-0.05%
2023/03/23	7	21.56	0	0.00	21.25	7	1,898	0.37%
2023/03/22	15	22.53	21	23.15	22.35	-6	1,788	-0.34%
2023/03/21	15	20.26	5	21.19	21.75	10	1,402	0.71%
2023/03/20	11	19.56	0	0.00	19.80	11	1,198	0.92%
2023/03/17	0	0.00	10	19.40	19.35	-10	1,140	-0.88%
2023/03/16	49	20.50	40	20.21	18.90	9	1,108	0.81%
2023/03/15	1	19.90	0	0.00	19.90	1	949	0.11%
2023/03/14	0	0.00	5	18.92	18.40	-5	908	-0.55%
2023/03/10	4	19.63	2	18.95	19.55	2	856	0.23%
2023/03/09	1	18.90	3	19.27	19.10	-2	827	-0.24%
2023/03/08	1	19.10	0	0.00	19.10	1	806	0.12%
2023/03/07	0	0.00	0	18.90	19.55	0	794	-0.01%
2023/03/06	3	18.58	12	18.93	19.25	-9	732	-1.23%
2023/02/23	1	17.65	0	0.00	17.65	1	673	0.15%
2023/02/22	0	0.00	10	17.45	17.35	-10	683	-1.46%
2023/02/20	10	17.70	0	0.00	17.70	10	723	1.38%
2023/02/17	0	0.00	1	17.65	17.60	-1	738	-0.14%
2023/02/16	3	17.77	1	17.85	17.70	2	750	0.27%
2023/02/13	1	16.95	0	0.00	16.90	1	794	0.13%
2023/02/01	0	0.00	3	16.95	17.05	-3	829	-0.36%
2023/01/31	3	17.10	0	0.00	17.05	3	808	0.37%
2022/12/16	10	17.90	2	18.00	17.85	8	833	0.96%
2022/12/05	0	0.00	1	18.80	19.00	-1	900	-0.11%
2022/12/01	1	19.05	0	0.00	19.10	1	889	0.11%
2022/11/30	1	18.70	0	0.00	18.80	1	870	0.11%
2022/11/21	1	18.95	0	0.00	19.05	1	905	0.11%
2022/11/10	0	0.00	1	19.20	18.90	-1	929	-0.11%
2022/11/08	1	18.35	1	18.75	18.35	0	898	0.00%
2022/11/07	0	0.00	11	18.15	18.15	-11	831	-1.32%
2022/11/04	2	16.20	0	0.00	16.50	2	811	0.25%
2022/10/17	10	14.75	0	0.00	15.00	10	960	1.04%
2022/10/13	0	0.00	2	14.30	14.35	-2	971	-0.21%
2022/10/05	2	16.63	0	0.00	16.10	2	984	0.20%
2022/09/06	0	0.00	4	17.70	17.60	-4	1,640	-0.24%
2022/09/02	4	18.75	0	0.00	18.65	4	1,684	0.24%
2022/08/29	0	0.00	10	18.30	18.85	-10	1,689	-0.59%
2022/08/25	10	19.00	0	0.00	19.10	10	1,759	0.57%
2022/08/17	0	0.00	2	17.78	17.70	-2	2,058	-0.10%
2022/08/16	0	0.00	2	17.55	17.30	-2	2,296	-0.09%
2022/08/10	4	16.18	0	0.00	16.25	4	2,450	0.16%
2022/08/08	0	0.00	10	16.10	16.20	-10	2,501	-0.40%
2022/08/04	10	15.30	0	0.00	15.65	10	2,603	0.38%
2022/07/29	0	0.00	2	16.35	16.80	-2	2,686	-0.07%
2022/07/27	1	15.95	0	0.00	16.15	1	2,724	0.04%
2022/07/22	1	16.95	0	0.00	16.80	1	2,690	0.04%
2022/07/18	0	0.00	10	16.40	16.45	-10	2,598	-0.38%
2022/07/13	10	15.60	0	0.00	15.70	10	2,573	0.39%
2022/07/05	0	0.00	1	15.60	15.40	-1	2,459	-0.04%
2022/07/01	3	16.95	2	15.90	15.75	1	2,438	0.04%
2022/06/30	0	0.00	12	18.00	17.10	-12	2,388	-0.50%
2022/06/29	13	18.53	3	19.05	17.85	10	2,338	0.43%
2022/06/28	2	19.75	1	19.75	19.65	1	2,165	0.05%
2022/06/27	0	0.00	3	19.70	19.70	-3	2,079	-0.14%
2022/06/24	0	0.00	4	18.46	18.60	-4	1,908	-0.21%
2022/06/16	0	0.00	6	17.50	17.40	-6	1,789	-0.34%
2022/06/15	6	18.05	0	0.00	18.20	6	1,760	0.34%
2022/06/14	0	0.00	10	17.10	18.00	-10	1,739	-0.57%
2022/06/07	5	18.10	0	0.00	18.10	5	1,643	0.30%
2022/06/06	1	18.90	1	18.95	18.90	0	1,612	0.00%
2022/06/02	1	19.45	0	0.00	19.45	1	1,582	0.06%
2022/06/01	1	18.95	2	19.13	19.00	-1	1,524	-0.07%
2022/05/31	2	18.63	0	0.00	18.65	2	1,484	0.13%
2022/05/26	2	18.58	0	0.00	18.15	2	1,274	0.16%
2022/05/25	1	19.50	1	19.35	19.10	0	1,193	0.00%
2022/05/24	6	19.11	2	19.85	19.05	4	1,062	0.38%
2022/05/23	15	18.44	13	18.09	19.10	2	798	0.25%
2022/05/20	2	17.40	3	17.52	17.40	-1	657	-0.15%
2022/05/18	1	17.15	0	0.00	17.10	1	579	0.17%
2022/05/16	1	16.65	0	0.00	16.55	1	503	0.20%
2022/05/12	3	17.00	3	17.15	16.45	0	434	0.00%
2022/05/05	0	0.00	3	16.55	16.60	-3	261	-1.15%
2022/04/29	1	15.05	0	0.00	15.10	1	177	0.56%
2022/04/25	1	15.25	1	15.45	15.45	0	181	0.00%
2022/03/23	0	0.00	1	15.45	15.45	-1	251	-0.40%
2022/03/18	1	15.20	0	0.00	15.35	1	260	0.38%
2022/03/07	0	0.00	3	15.15	15.20	-3	283	-1.06%
2022/01/20	10	15.80	0	0.00	15.85	10	498	2.00%
2022/01/17	0	0.00	1	16.10	16.20	-1	498	-0.20%
2022/01/12	1	16.20	0	0.00	16.25	1	499	0.20%
2022/01/04	1	17.75	1	17.40	17.30	0	507	0.00%
2022/01/03	2	17.60	1	17.45	17.60	1	471	0.21%
2021/12/29	1	16.95	0	0.00	17.00	1	445	0.22%
2021/12/28	0	0.00	1	17.45	17.10	-1	447	-0.22%
2021/12/03	0	0.00	1	17.30	17.30	-1	450	-0.22%
2021/12/02	1	17.05	0	0.00	17.05	1	452	0.22%
2021/11/30	0	0.00	1	17.25	17.15	-1	453	-0.22%
2021/11/29	1	16.50	1	17.00	17.05	0	457	0.00%
2021/11/26	1	16.95	0	0.00	16.95	1	465	0.21%
2021/11/23	1	17.50	0	0.00	17.40	1	457	0.22%
2021/11/16	1	18.05	0	0.00	17.65	1	464	0.22%
2021/11/02	1	19.15	2	19.90	18.85	-1	449	-0.22%
2021/10/27	0	0.00	3	16.45	16.65	-3	342	-0.87%
2021/10/15	0	0.00	1	15.60	15.60	-1	524	-0.19%
2021/10/08	1	15.80	0	0.00	15.60	1	583	0.17%
2021/09/08	0	0.00	0.1	16.15	16.15	-0.1	1,578	-0.01%
2021/08/18	0	0.00	12	16.40	17.85	-12	1,585	-0.76%
2021/08/05	1	19.50	0	0.00	19.40	1	1,669	0.06%
2021/08/04	2	20.00	0	0.00	19.75	2	1,688	0.12%
2021/07/28	0	0.00	1	19.80	19.35	-1	1,831	-0.05%
2021/07/27	1	20.65	0	0.00	20.00	1	1,849	0.05%
2021/07/26	0	0.00	2	20.60	20.80	-2	1,827	-0.11%
2021/07/16	0	0.00	1	20.35	20.25	-1	1,854	-0.05%
2021/07/14	3	20.20	0	0.00	20.20	3	1,866	0.16%
2021/07/13	4	22.18	5	22.85	21.25	-1	1,857	-0.05%
2021/07/12	1	21.90	2	22.55	22.00	-1	1,784	-0.06%
2021/07/09	19	22.43	0	0.00	22.40	19	1,684	1.13%
2021/06/29	0	0.00	3	19.40	19.15	-3	1,392	-0.22%
2021/06/25	0	0.00	2	19.60	19.70	-2	1,368	-0.15%
2021/06/24	2	18.75	2	18.70	19.10	0	1,275	0.00%
2021/06/23	2	17.30	3	17.05	17.40	-1	1,242	-0.08%
2021/06/18	0	0.00	1	17.60	17.65	-1	1,247	-0.08%
2021/05/14	0	0.00	1	17.40	16.65	-1	1,418	-0.07%
2021/05/13	1	16.80	1	17.40	17.15	0	1,401	0.00%
2021/05/06	0	0.00	24	22.57	21.00	-24	1,470	-1.63%
2021/05/04	0	0.00	1	21.35	20.40	-1	1,346	-0.07%
2021/05/03	13	21.15	0	0.00	20.95	13	1,322	0.98%
2021/04/29	1	21.70	1	22.40	21.60	0	1,303	0.00%
2021/04/28	1	22.10	1	22.60	22.10	0	1,304	0.00%
2021/04/26	0	0.00	6	22.66	22.65	-6	1,294	-0.46%
2021/04/23	3	20.82	0	0.00	21.05	3	1,259	0.24%
2021/04/22	0	0.00	2	21.50	20.55	-2	1,277	-0.16%
2021/04/20	0	0.00	1	22.35	22.20	-1	1,266	-0.08%
2021/04/19	0	0.00	1	22.65	22.60	-1	1,294	-0.08%
2021/04/16	5	22.35	1	22.65	22.15	4	1,276	0.31%
2021/04/15	2	22.10	0	0.00	21.85	2	1,272	0.16%
2021/04/14	1	21.80	0	0.00	21.35	1	1,274	0.08%
2021/04/13	1	22.55	3	22.80	21.85	-2	1,291	-0.15%
2021/04/09	2	23.55	0	0.00	23.10	2	1,352	0.15%
2021/04/08	0	0.00	6	23.60	24.75	-6	1,318	-0.46%
2021/04/06	0	0.00	1	22.05	22.05	-1	1,247	-0.08%
2021/03/30	3	21.40	0	0.00	21.40	3	1,294	0.23%
2021/03/29	0	0.00	1	20.95	21.20	-1	1,335	-0.07%
2021/03/26	1	20.40	0	0.00	20.90	1	1,404	0.07%
2021/03/19	0	0.00	1	21.10	21.10	-1	1,901	-0.05%
2021/03/18	1	21.25	0	0.00	21.10	1	1,996	0.05%
2021/03/17	1	22.00	6	22.27	21.60	-5	2,082	-0.24%
2021/03/10	0	0.00	1	20.25	20.15	-1	2,070	-0.05%
2021/03/08	0	0.00	3	20.00	20.00	-3	2,130	-0.14%
2021/03/05	3	20.10	0	0.00	20.00	3	2,139	0.14%
2021/03/04	0	0.00	5	20.05	20.10	-5	2,153	-0.23%
2021/02/22	0	0.00	3	21.50	22.20	-3	2,323	-0.13%
2021/02/17	3	20.22	0	0.00	20.80	3	2,427	0.12%
2021/02/05	2	20.35	0	0.00	20.80	2	2,436	0.08%
2021/02/04	1	20.70	0	0.00	20.60	1	2,442	0.04%
2021/02/03	0	0.00	6	21.43	21.10	-6	2,451	-0.24%
2021/02/02	10	22.30	0	0.00	21.90	10	2,472	0.40%
2021/02/01	5	22.70	0	0.00	23.00	5	2,466	0.20%
2021/01/29	0	0.00	3	22.00	22.00	-3	2,442	-0.12%
2021/01/27	0	0.00	0.3	20.10	20.05	-0.3	2,459	-0.01%
2021/01/25	1	20.10	0	0.00	20.40	1	2,536	0.04%
2021/01/21	13	20.70	0	0.00	20.00	13	2,605	0.50%
2021/01/18	0	0.00	1	22.25	22.90	-1	2,869	-0.03%
2021/01/15	1	21.95	1	21.50	21.70	0	2,865	0.00%
2021/01/13	3	22.20	0	0.00	22.25	3	2,861	0.10%
2021/01/12	0	0.00	5	22.10	22.15	-5	2,857	-0.17%
2021/01/07	1	23.75	3	23.83	23.85	-2	2,893	-0.07%
2021/01/06	1	23.45	1	24.20	23.60	0	2,937	0.00%
2021/01/05	5	24.43	1	25.15	24.30	4	2,908	0.14%
2021/01/04	1	24.70	3	25.35	26.30	-2	2,871	-0.07%
2020/12/29	5	24.30	0	0.00	23.80	5	2,799	0.18%
2020/12/28	6	25.00	0	0.00	24.70	6	2,784	0.22%
2020/12/23	0	0.00	4	24.65	24.40	-4	2,755	-0.15%
2020/12/21	6	25.25	15	25.10	25.10	-9	2,744	-0.33%
2020/12/18	16	28.28	1	28.30	27.80	15	2,680	0.56%
2020/12/17	12	25.98	0	0.00	26.15	12	2,645	0.45%
2020/12/16	0	0.00	1.2	23.80	23.80	-1.2	2,573	-0.05%
2020/12/14	0	0.00	7	21.40	20.70	-7	2,501	-0.28%
2020/12/08	0	0.00	1	19.20	19.00	-1	2,450	-0.04%
2020/12/07	10	19.05	1	19.45	19.45	9	2,444	0.37%
2020/12/03	1	18.85	0	0.00	18.15	1	2,391	0.04%
2020/12/01	0	0.00	1	19.60	19.40	-1	2,391	-0.04%
2020/11/27	0	0.00	1	19.95	19.95	-1	2,517	-0.04%
2020/11/24	0	0.00	1	20.75	20.00	-1	2,527	-0.04%
2020/11/20	0	0.00	1	19.50	19.65	-1	2,444	-0.04%
2020/11/19	1	19.50	0	0.00	19.50	1	2,428	0.04%
2020/11/17	0	0.00	2	20.13	19.80	-2	2,450	-0.08%
2020/11/16	7	19.95	1	19.95	20.15	6	2,473	0.24%
2020/11/13	0	0.00	2	18.98	19.80	-2	2,426	-0.08%
2020/11/10	0	0.00	2	18.08	18.00	-2	2,359	-0.08%
2020/11/09	1	18.85	2	18.95	18.85	-1	2,324	-0.04%
2020/11/05	3	18.75	0	0.00	18.85	3	2,273	0.13%
2020/11/04	1	20.00	0	0.00	18.95	1	2,252	0.04%
2020/11/03	0	0.00	1	18.90	19.25	-1	2,203	-0.05%
2020/11/02	0	0.00	1	16.70	17.50	-1	2,153	-0.05%
2020/10/30	1	17.55	10	17.65	17.10	-9	2,128	-0.42%
2020/10/29	3	17.50	1	18.40	17.95	2	2,096	0.10%
2020/10/28	16	18.56	11	18.71	18.30	5	2,045	0.24%
2020/10/27	2	19.90	7	19.90	20.15	-5	1,943	-0.26%
2020/10/26	17	18.01	0	0.00	18.35	17	1,791	0.95%
2020/10/23	1	16.65	15	16.77	16.70	-14	1,721	-0.81%
2020/10/22	15	17.13	1	16.80	17.00	14	1,705	0.82%
2020/10/21	1	15.80	0	0.00	15.85	1	1,662	0.06%
2020/10/14	0	0.00	2	16.55	16.65	-2	1,563	-0.13%
2020/10/05	0	0.00	1	14.45	15.30	-1	1,573	-0.06%
2020/09/29	1	14.05	0	0.00	13.95	1	1,543	0.06%
2020/09/25	0	0.00	2	15.70	14.70	-2	1,554	-0.13%
2020/09/24	2	15.95	0	0.00	16.00	2	1,506	0.13%
2020/09/22	1	16.30	0	0.00	17.25	1	1,400	0.07%
2020/09/21	0	0.00	0.4	16.30	16.30	-0.4	1,314	-0.03%
2020/09/16	0	0.00	26	13.85	13.70	-26	1,162	-2.24%
2020/09/14	0	0.00	1	12.60	13.00	-1	1,057	-0.09%
2020/09/09	0	0.00	3	11.20	11.40	-3	974	-0.31%
2020/09/08	3	11.60	3	11.80	11.50	0	971	0.00%
2020/09/07	3	11.70	0	0.00	11.70	3	953	0.31%
2020/09/03	2	12.25	0	0.00	12.00	2	887	0.23%
2020/08/25	0	0.00	5	10.30	9.90	-5	621	-0.80%
2020/08/24	5	10.60	0	0.00	10.30	5	603	0.83%
2020/08/21	0	0.00	47	10.98	10.55	-47	592	-7.93%
2020/08/20	47	10.86	0	0.00	10.95	47	537	8.74%
2020/08/17	0	0.00	1	9.00	8.95	-1	430	-0.23%
2020/08/14	1	9.08	0	0.00	9.06	1	427	0.23%
2020/08/13	0	0.00	2	9.12	9.13	-2	426	-0.47%
2020/08/12	2	9.21	1	9.20	9.21	1	423	0.24%
2020/08/11	1	9.32	0	0.00	9.19	1	420	0.24%
2020/03/31	0	0.00	2	7.71	7.16	-2	297	-0.67%
2020/03/25	0	0.00	0.4	5.28	5.28	-0.4	234	-0.15%
2020/03/18	0	0.00	1	4.99	4.98	-1	214	-0.47%
2020/03/17	1.4	5.00	0	0.00	4.92	1.4	213	0.63%
2020/03/16	0	0.00	1	5.36	5.44	-1	212	-0.47%
2020/03/12	0.5	5.90	0	0.00	5.90	0.5	208	0.24%
2020/03/10	0	0.00	3	6.39	6.46	-3	203	-1.48%
2020/03/09	3	6.81	11	6.82	6.65	-8	201	-3.98%
2020/03/06	5	6.91	0	0.00	6.90	5	197	2.53%
2020/03/05	1.5	7.09	3	7.01	7.02	-1.5	195	-0.77%
2020/03/04	3	6.94	0	0.00	7.02	3	195	1.54%
2020/03/03	0	0.00	3	7.02	7.05	-3	194	-1.54%
2020/03/02	5	6.95	0	0.00	7.04	5	192	2.60%
2020/02/27	2	7.05	2	7.13	7.03	0	193	0.00%
2020/02/25	3	7.09	0	0.00	7.15	3	191	1.57%
2020/02/21	0	0.00	1	7.27	7.27	-1	197	-0.51%
2020/02/13	1	7.09	0	0.00	7.09	1	190	0.53%
2020/02/07	0	0.00	2.1	7.11	7.10	-2.1	191	-1.08%
2020/01/06	0	0.00	1	7.98	8.03	-1	187	-0.53%
2020/01/03	1	8.00	0	0.00	7.98	1	183	0.54%
2019/12/27	0	0.00	2	8.72	8.59	-2	166	-1.20%
2019/12/26	2	8.00	0	0.00	8.66	2	140	1.42%
2019/10/24	0	0.00	3	7.83	7.85	-3	123	-2.43%
2019/10/23	3	7.81	0	0.00	7.82	3	125	2.39%
2019/10/07	0	0.00	3	7.77	7.78	-3	168	-1.79%
2019/10/04	3	7.63	3	7.70	7.63	0	166	0.00%
2019/10/03	3	7.68	0	0.00	7.68	3	166	1.80%
2019/08/01	0	0.00	2	8.05	8.05	-2	182	-1.10%
2019/07/24	0	0.00	3	8.45	8.40	-3	189	-1.59%
2019/07/23	0	0.00	3	8.41	8.39	-3	192	-1.55%
2019/07/22	0	0.00	3	8.45	8.40	-3	193	-1.55%
2019/07/19	9	8.62	9	8.74	8.55	0	190	0.00%
2019/07/17	0	0.00	1	8.70	8.72	-1	189	-0.53%
2019/07/15	13	8.43	0	0.00	8.49	13	192	6.76%
2019/07/12	2	8.34	0	0.00	8.67	2	188	1.06%
2019/07/03	0	0.00	3	7.79	7.78	-3	300	-1.00%
2019/07/02	3	7.79	0	0.00	7.77	3	307	0.98%
2019/05/15	6	8.38	0	0.00	8.37	6	621	0.97%
2019/05/14	0	0.00	3	8.14	8.28	-3	674	-0.45%
2019/05/13	3	8.40	3	8.50	8.28	0	743	0.00%
2019/05/10	3	8.73	3	8.89	8.74	0	781	0.00%
2019/05/08	3	9.12	0	0.00	9.07	3	841	0.36%
2019/05/07	5	9.25	0	0.00	9.25	5	848	0.59%
2019/04/26	0	0.00	1	9.54	9.54	-1	1,082	-0.09%
2019/04/19	0	0.00	9	9.84	9.94	-9	1,260	-0.71%
2019/04/18	4	9.76	0	0.00	9.63	4	1,292	0.31%
2019/04/16	1	10.10	0	0.00	10.10	1	1,326	0.08%
2019/04/15	0	0.00	3	10.15	10.15	-3	1,342	-0.22%
2019/04/12	10	10.38	0	0.00	10.35	10	1,331	0.75%
2019/04/11	3	10.90	13	10.72	10.90	-10	1,285	-0.78%
2019/04/10	1	9.93	0	0.00	9.93	1	1,229	0.08%
2019/04/09	0	0.00	10	9.99	9.94	-10	1,228	-0.81%
2019/04/08	0.4	9.96	0	0.00	9.96	0.4	1,224	0.03%
2019/04/03	0	0.00	2	10.05	9.99	-2	1,220	-0.16%
2019/04/02	2	9.99	5	10.05	10.05	-3	1,218	-0.25%
2019/03/25	0	0.00	7	9.91	9.73	-7	1,201	-0.58%
2019/03/22	0	0.00	3	10.05	9.91	-3	1,196	-0.25%
2019/03/21	5	9.96	10	9.94	9.96	-5	1,193	-0.42%
2019/03/20	3	9.85	6	9.96	9.85	-3	1,199	-0.25%
2019/03/19	3	10.00	0	0.00	9.98	3	1,212	0.25%
2019/03/18	15	10.12	5	10.20	10.05	10	1,210	0.83%
2019/03/15	5	9.99	5	10.15	10.10	0	1,202	0.00%
2019/03/14	5	10.00	0	0.00	10.00	5	1,198	0.42%
2019/03/12	25	10.25	0	0.00	10.10	25	1,200	2.08%
2019/03/08	0	0.00	3	9.81	10.15	-3	1,226	-0.24%
2019/03/07	3	9.90	0	0.00	9.85	3	1,230	0.24%
2019/03/06	0	0.00	0	10.05	10.05	0	1,217	0.00%
2019/02/27	0	0.00	4	10.50	10.40	-4	1,189	-0.34%
2019/02/20	0	0.00	2	10.80	10.75	-2	1,123	-0.18%
2019/02/19	2	10.75	3	10.50	10.75	-1	1,112	-0.09%
2019/02/18	3	10.40	0	0.00	10.40	3	1,090	0.28%
2019/02/13	0	0.00	2	11.10	11.15	-2	1,001	-0.20%
2019/02/12	2	11.00	0	0.00	11.00	2	948	0.21%
2019/01/29	0	0.00	5	9.72	10.15	-5	814	-0.61%
2019/01/28	3	9.38	0	0.00	9.43	3	770	0.39%
2019/01/24	2	9.70	3	9.64	9.67	-1	747	-0.13%
2019/01/23	3	9.96	0	0.00	9.75	3	739	0.41%
2019/01/21	0	0.00	9	10.35	10.40	-9	670	-1.34%
2019/01/17	0	0.00	2	10.30	10.15	-2	521	-0.38%
2019/01/10	0	0.00	7	8.84	9.10	-7	333	-2.10%
2018/12/27	0	0.00	1	7.51	7.44	-1	244	-0.41%
2018/12/07	0	0.00	1	7.71	7.76	-1	216	-0.46%
2018/12/05	0	0.00	1	8.00	8.15	-1	218	-0.46%
2018/12/03	2	8.57	0	0.00	8.63	2	208	0.96%
2018/11/16	0	0.00	5	6.87	6.88	-5	226	-2.21%
2018/11/07	0	0.00	3	6.70	6.78	-3	363	-0.83%
2018/11/06	3	6.65	0	0.00	6.70	3	373	0.80%
2018/10/26	0	0.00	2	6.00	6.12	-2	406	-0.49%
2018/10/25	0	0.00	2	6.26	6.07	-2	407	-0.49%
2018/08/31	4	9.22	0	0.00	9.26	4	1,367	0.29%
2018/08/24	0	0.00	2	9.00	8.95	-2	1,675	-0.12%
2018/08/23	2	8.88	0	0.00	8.88	2	1,714	0.12%
2018/08/15	0	0.00	8	8.82	8.96	-8	1,688	-0.47%
2018/08/14	0	0.00	12	7.80	8.16	-12	1,657	-0.72%
2018/08/13	6	7.27	13	7.44	7.42	-7	1,646	-0.43%
2018/08/10	6	7.89	3	7.83	7.80	3	1,634	0.18%
2018/08/09	2	8.05	0	0.00	8.05	2	1,627	0.12%
2018/08/08	4	8.46	0	0.00	8.38	4	1,616	0.25%
2018/08/06	4	8.71	0	0.00	8.67	4	1,611	0.25%
2018/08/03	4	8.80	0	0.00	8.80	4	1,607	0.25%
2018/08/02	0	0.00	1	8.98	8.89	-1	1,603	-0.06%
2018/07/31	2	8.51	4	8.91	8.97	-2	1,598	-0.13%
2018/07/30	2	8.71	0	0.00	8.65	2	1,587	0.13%
2018/07/24	2	8.86	2	9.04	9.04	0	1,574	0.00%
2018/07/23	0	0.00	0	9.00	8.98	0	1,568	0.00%
2018/07/19	4	9.25	0	0.00	9.23	4	1,550	0.26%
2018/07/18	2	9.31	0	0.00	9.33	2	1,546	0.13%
2018/07/12	2	9.26	2	9.60	9.65	0	1,513	0.00%
2018/07/11	4	9.30	0	0.00	9.44	4	1,503	0.27%
2018/07/10	1	9.86	0	0.00	9.93	1	1,478	0.07%
2018/07/06	1	10.00	2	10.28	10.25	-1	1,438	-0.07%
2018/07/05	9	11.33	2	12.00	10.95	7	1,398	0.50%
2018/07/04	2	11.20	1	11.20	11.80	1	1,323	0.08%
2018/07/03	11	10.17	12	10.75	10.75	-1	1,201	-0.08%
2018/06/28	6	8.98	0	0.00	8.90	6	1,090	0.55%
2018/06/25	2	9.85	0	0.00	9.85	2	1,036	0.19%
2018/06/22	1	10.50	0	0.00	10.65	1	1,007	0.10%
2018/06/21	5	10.50	0	0.00	10.90	5	981	0.51%
2018/06/20	5	10.70	0	0.00	10.70	5	966	0.52%
2018/06/15	0	0.00	9	10.50	10.45	-9	950	-0.95%
2018/06/14	6	9.87	0	0.00	10.30	6	936	0.64%
2018/06/13	5	10.70	0.8	10.80	10.90	4.2	912	0.46%
2018/06/12	0	0.00	9	10.60	10.60	-9	851	-1.06%
2018/06/11	0	0.00	6	9.47	9.65	-6	797	-0.75%
2018/06/07	10	10.29	1	10.10	10.05	9	733	1.23%
2018/06/06	9	10.29	13	10.20	10.30	-4	671	-0.60%
2018/06/05	0	0.00	0.2	9.39	9.39	-0.2	571	-0.03%
2018/06/01	8	7.50	24	7.52	7.77	-16	599	-2.67%
2018/05/31	0	0.00	9	7.19	7.07	-9	547	-1.64%
2018/05/30	0	0.00	8	7.04	7.05	-8	523	-1.53%
2018/05/29	0	0.00	7	6.65	6.70	-7	471	-1.48%
2018/05/23	2	6.03	0	0.00	6.04	2	475	0.42%
2018/05/15	14	6.12	0	0.00	6.06	14	492	2.84%
2018/05/14	6	6.14	0	0.00	6.18	6	502	1.19%
2018/05/10	2	6.11	0	0.00	6.10	2	503	0.40%
2018/04/17	5	6.17	0	0.00	6.19	5	569	0.88%
2018/03/31	10	6.62	0	0.00	6.64	10	526	1.90%
2018/03/30	0	0.00	30	6.50	6.62	-30	527	-5.69%
2018/03/23	14	6.58	20	6.59	6.57	-6	509	-1.18%
2018/03/22	0	0.00	45	6.79	6.87	-45	500	-8.99%
2018/03/19	14	6.42	0	0.00	6.38	14	463	3.02%
2018/03/15	47	6.61	0	0.00	6.57	47	456	10.30%
2018/03/13	0	0.00	4	6.46	6.51	-4	452	-0.88%
2018/03/12	24	6.57	1	6.40	6.41	23	443	5.19%
2018/03/09	15	6.80	11	6.87	6.65	4	426	0.94%
2018/03/08	1	7.23	20	7.02	7.23	-19	375	-5.05%
2018/03/05	0	0.00	11	6.52	6.56	-11	337	-3.26%
2018/03/02	0	0.00	6	6.31	6.31	-6	320	-1.87%
2018/03/01	3	6.35	7	6.32	6.36	-4	317	-1.26%
2018/02/27	0	0.00	1	6.27	6.20	-1	312	-0.32%
2018/02/23	5	6.18	0	0.00	6.17	5	312	1.60%
2018/02/12	0	0.00	15	6.02	6.07	-15	301	-4.97%
2018/02/06	5	5.50	0	0.00	5.58	5	290	1.72%
2018/01/30	2	6.20	0	0.00	6.20	2	328	0.61%
2018/01/29	0	0.00	5	6.28	6.27	-5	325	-1.54%
2018/01/18	10	6.22	0	0.00	6.19	10	299	3.34%
2018/01/17	0	0.00	13	6.28	6.30	-13	288	-4.50%
2018/01/16	3	6.14	0	0.00	6.08	3	272	1.10%