中環 (2323)-亞東-板橋券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	11.77	0	0.00	11.75	30	6,517	0.46%
2024/11/21	0	0.00	10	11.70	11.65	-10	6,661	-0.15%
2024/11/20	0	0.00	10	11.80	11.65	-10	6,850	-0.15%
2024/11/19	0	0.00	5	11.70	11.70	-5	7,095	-0.07%
2024/11/15	5	11.60	10	11.60	11.65	-5	7,912	-0.06%
2024/11/14	5	11.70	0	0.00	11.60	5	8,804	0.06%
2024/11/13	10	11.68	3	11.75	11.65	7	10,086	0.07%
2024/11/12	0	0.00	13	12.15	12.10	-13	10,103	-0.13%
2024/11/11	0	0.00	1	11.90	11.95	-1	10,030	-0.01%
2024/11/08	18	11.85	0	0.00	11.80	18	10,071	0.18%
2024/11/06	5	11.75	3	11.75	11.80	2	10,133	0.02%
2024/11/05	10	11.70	10	11.65	11.65	0	10,233	0.00%
2024/10/30	14	11.72	0	0.00	11.70	14	10,766	0.13%
2024/10/29	14	11.81	0	0.00	11.75	14	10,825	0.13%
2024/10/28	5	12.10	0	0.00	12.10	5	10,793	0.05%
2024/10/25	1	12.15	0	0.00	12.15	1	10,862	0.01%
2024/10/24	5	12.26	0	0.00	12.20	5	10,953	0.05%
2024/10/23	0	0.00	10	12.40	12.25	-10	11,036	-0.09%
2024/10/22	2	12.30	2	12.35	12.35	0	11,099	0.00%
2024/10/21	0	0.00	5.1	12.30	12.30	-5.1	11,334	-0.04%
2024/10/18	2	12.30	0	0.00	12.25	2	11,547	0.02%
2024/10/17	0	0.00	5.7	12.34	12.30	-5.7	11,727	-0.05%
2024/10/16	2	12.20	0	0.00	12.25	2	12,043	0.02%
2024/10/15	0	0.00	5	12.45	12.35	-5	12,059	-0.04%
2024/10/14	0	0.00	1	12.45	12.25	-1	12,040	-0.01%
2024/10/11	12	11.99	2	11.90	11.90	10	11,988	0.08%
2024/10/09	2	11.85	0	0.00	11.80	2	12,160	0.02%
2024/09/27	7	12.30	17	12.55	12.55	-10	16,497	-0.06%
2024/09/26	1	12.15	8.8	12.20	12.25	-7.8	16,518	-0.05%
2024/09/25	5	12.15	0	12.05	12.10	5	16,535	0.03%
2024/09/24	0	0.00	10	12.00	12.00	-10	16,919	-0.06%
2024/09/20	2	12.05	6	12.03	12.00	-4	17,131	-0.02%
2024/09/18	21	12.11	0	0.00	12.00	21	17,229	0.12%
2024/09/13	0	0.00	48	11.79	11.85	-48	17,474	-0.27%
2024/09/12	0	0.00	2	11.55	11.50	-2	17,518	-0.01%
2024/09/11	3	11.52	2	11.58	11.40	1	17,530	0.01%
2024/09/10	10.6	11.61	2	11.80	11.45	8.6	17,502	0.05%
2024/09/09	45	11.70	0	0.00	11.85	45	17,464	0.26%
2024/09/05	1.2	12.10	2	12.10	11.90	-0.8	17,603	0.00%
2024/09/04	8.2	11.82	5	11.87	11.80	3.2	17,621	0.02%
2024/09/03	8	13.11	0.3	13.15	12.90	7.8	17,440	0.04%
2024/09/02	1.2	13.29	4	13.31	13.20	-2.9	17,167	-0.02%
2024/08/30	0.1	13.40	0	0.00	13.25	0.1	17,480	0.00%
2024/08/29	0	0.00	11	13.35	13.45	-11	17,448	-0.06%
2024/08/28	0	0.00	1	13.40	13.40	-1	17,526	-0.01%
2024/08/26	1.1	13.44	3	13.60	13.40	-1.9	17,696	-0.01%
2024/08/23	7.1	13.44	1	13.40	13.45	6.1	17,776	0.03%
2024/08/22	0	0.00	1	13.65	13.55	-1	18,123	-0.01%
2024/08/21	5	13.65	0	0.00	13.55	5	18,066	0.03%
2024/08/20	16	13.63	58	13.61	13.65	-42	17,866	-0.24%
2024/08/19	0	0.00	10.5	13.56	13.55	-10.5	17,508	-0.06%
2024/08/16	31.5	13.55	18	13.53	13.35	13.5	17,221	0.08%
2024/08/15	7	12.87	50.8	13.42	13.55	-43.8	16,512	-0.27%
2024/08/14	1	12.35	1	12.35	12.35	0	15,428	0.00%
2024/08/07	0	0.00	5	11.65	11.60	-5	16,458	-0.03%
2024/08/06	1	10.80	0	0.00	10.90	1	16,743	0.01%
2024/08/05	6	11.22	2	11.23	11.15	4	16,612	0.02%
2024/08/02	1	12.40	0	0.00	12.35	1	16,395	0.01%
2024/08/01	0	0.00	3	12.60	12.60	-3	16,540	-0.02%
2024/07/23	3	12.50	0	0.00	12.55	3	18,793	0.02%
2024/07/22	12	12.38	0	0.00	12.25	12	20,366	0.06%
2024/07/19	7	12.87	0	0.00	12.75	7	20,406	0.03%
2024/07/18	29	13.07	9.5	13.16	13.15	19.5	20,297	0.10%
2024/07/17	5	13.35	12	13.42	13.30	-7	20,187	-0.03%
2024/07/16	7	13.05	1	13.10	13.00	6	19,961	0.03%
2024/07/15	0	0.00	1.3	13.07	12.90	-1.3	20,122	-0.01%
2024/07/12	10	13.20	14	13.20	13.20	-4	20,048	-0.02%
2024/07/11	2	13.13	4	13.08	13.00	-2	19,936	-0.01%
2024/07/10	4	13.16	1	13.25	13.15	3	19,907	0.02%
2024/07/09	3	13.65	6	13.65	13.10	-3	19,817	-0.02%
2024/07/08	11	13.90	0	0.00	13.80	11	19,391	0.06%
2024/07/05	3	14.17	16.3	13.91	14.15	-13.3	18,918	-0.07%
2024/07/04	2	13.83	18	13.81	13.75	-16	17,939	-0.09%
2024/07/03	24	13.43	27.4	13.60	13.50	-3.4	17,371	-0.02%
2024/07/02	0	0.00	50.1	12.90	12.95	-50.1	15,898	-0.32%
2024/07/01	7	12.68	3	12.85	12.65	4	15,799	0.03%
2024/06/28	40	12.69	68	12.86	12.65	-28	15,771	-0.18%
2024/06/27	5	12.55	8	12.66	12.45	-3	15,391	-0.02%
2024/06/25	3	12.30	6	12.35	12.45	-3	15,453	-0.02%
2024/06/24	1	12.55	1	12.55	12.45	0	15,469	0.00%
2024/06/21	5	12.60	0	0.00	12.65	5	15,700	0.03%
2024/06/20	9	12.45	6	12.63	12.50	3	15,742	0.02%
2024/06/19	0	0.00	20	12.35	12.65	-20	16,019	-0.12%
2024/06/18	5	12.37	3	12.40	12.35	2	16,260	0.01%
2024/06/17	0	0.00	5	12.40	12.45	-5	16,548	-0.03%
2024/06/14	13	12.44	0.2	12.40	12.45	12.8	17,030	0.08%
2024/06/13	15.2	12.35	0	0.00	12.35	15.2	18,112	0.08%
2024/06/12	6	12.43	0	0.00	12.35	6	18,726	0.03%
2024/06/11	3	12.75	0	0.00	12.60	3	18,662	0.02%
2024/06/07	12	12.90	4	12.88	12.85	8	18,733	0.04%
2024/06/06	10	12.78	5	12.86	12.70	5	19,085	0.03%
2024/06/05	15.2	12.98	9	13.08	12.90	6.2	18,952	0.03%
2024/06/04	3	12.85	0	0.00	12.75	3	18,579	0.02%
2024/06/03	13	12.99	1	13.00	13.00	12	18,525	0.06%
2024/05/31	0	0.00	7	13.00	12.95	-7	18,452	-0.04%
2024/05/30	0	0.00	2	12.80	12.75	-2	18,274	-0.01%
2024/05/29	8	12.90	4	12.94	12.85	4	18,131	0.02%
2024/05/28	0	0.00	12	13.10	13.05	-12	17,961	-0.07%
2024/05/27	3	12.45	23	12.58	12.55	-20	17,470	-0.11%
2024/05/24	13	12.28	1	12.30	12.30	12	17,359	0.07%
2024/05/23	35	12.50	0	0.00	12.40	35	17,273	0.20%
2024/05/22	1	12.50	0	0.00	12.45	1	17,145	0.01%
2024/05/21	2	12.50	0	0.00	12.50	2	17,069	0.01%
2024/05/17	3	12.80	10	12.97	12.65	-7	16,656	-0.04%
2024/05/16	17	12.75	18.7	12.76	12.75	-1.7	16,422	-0.01%
2024/05/15	24.1	12.48	10	12.50	12.45	14.1	16,146	0.09%
2024/05/14	14	13.00	9	13.07	13.00	5	15,752	0.03%
2024/05/13	6	13.05	19	13.07	13.15	-13	15,608	-0.08%
2024/05/10	26	12.86	15	13.00	12.85	11	15,381	0.07%
2024/05/09	3	12.73	0	0.00	12.60	3	15,002	0.02%
2024/05/08	3	12.65	2	12.68	12.65	1	14,954	0.01%
2024/05/07	5	12.83	2	12.75	12.75	3	14,880	0.02%
2024/05/06	5	13.24	6	13.28	13.00	-1	14,707	-0.01%
2024/05/03	18	13.26	5	13.30	13.15	13	14,529	0.09%
2024/05/02	9	13.51	3	13.50	13.50	6	14,268	0.04%
2024/04/30	3.2	13.38	12	13.45	13.50	-8.8	13,996	-0.06%
2024/04/29	26	13.79	10	13.79	13.35	16	13,642	0.12%
2024/04/26	6	13.12	34.4	13.53	13.75	-28.4	12,184	-0.23%
2024/04/25	9	12.29	14	12.49	12.50	-5	10,534	-0.05%
2024/04/24	14	12.12	6	12.18	12.20	8	10,291	0.08%
2024/04/22	2	12.00	0	0.00	11.90	2	10,217	0.02%
2024/04/19	1	11.85	1	11.70	11.85	0	10,132	0.00%
2024/04/18	4	11.73	3	11.75	11.90	1	9,884	0.01%
2024/04/17	2	11.55	10	11.54	11.70	-8	9,872	-0.08%
2024/04/16	12	11.52	0	0.00	11.35	12	9,878	0.12%
2024/04/15	4	11.98	0	0.00	11.95	4	9,844	0.04%
2024/04/12	2	12.13	0	0.00	12.05	2	9,810	0.02%
2024/04/11	2	12.20	0	0.00	12.20	2	9,887	0.02%
2024/04/10	5	12.37	0	0.00	12.25	5	10,055	0.05%
2024/04/09	0	12.35	5	12.50	12.45	-5	10,090	-0.05%
2024/04/08	0	0.00	23	12.31	12.40	-23	10,018	-0.23%
2024/04/03	10	12.25	4	12.23	12.20	6	10,034	0.06%
2024/04/02	2	12.10	0	0.00	12.05	2	10,365	0.02%
2024/04/01	13	12.19	0	0.00	12.15	13	10,313	0.13%
2024/03/29	12	12.24	0	0.00	12.15	12	10,329	0.12%
2024/03/28	12.1	12.33	1	12.25	12.25	11.1	10,327	0.11%
2024/03/27	5	12.40	4	12.45	12.45	1	10,494	0.01%
2024/03/26	3	12.40	5	12.53	12.40	-2	10,752	-0.02%
2024/03/25	6	12.53	15	12.50	12.60	-9	10,757	-0.08%
2024/03/22	27	12.73	12	12.68	12.65	15	10,640	0.14%
2024/03/21	0	0.00	36	12.44	12.50	-36	10,177	-0.35%
2024/03/20	9	12.36	74	12.42	12.45	-65	9,802	-0.66%
2024/03/19	45	12.32	36	12.42	12.30	9	9,532	0.09%
2024/03/18	1	12.20	36	12.30	12.30	-35	9,059	-0.39%
2024/03/15	2	11.50	91	11.73	11.50	-89	8,012	-1.11%
2024/03/14	1.1	11.20	2	11.20	11.20	-0.9	7,464	-0.01%
2024/03/13	0	0.00	8	11.46	11.45	-8	7,543	-0.11%
2024/03/12	3	11.37	15	11.38	11.45	-12	7,384	-0.16%
2024/03/11	1	10.70	1	10.75	10.80	0	7,029	0.00%
2024/03/08	40	10.73	0	0.00	10.65	40	7,083	0.56%
2024/03/07	47	10.86	0	0.00	10.85	47	7,041	0.67%
2024/03/06	10	11.10	0	0.00	10.95	10	6,990	0.14%
2024/03/05	11	10.95	0	0.00	11.00	11	6,931	0.16%
2024/03/04	2	10.95	0	0.00	10.85	2	6,898	0.03%
2024/03/01	2	10.90	0	0.00	10.80	2	6,939	0.03%
2024/02/29	2	10.80	1	10.90	10.90	1	7,002	0.01%
2024/02/27	5	10.75	0	0.00	10.75	5	7,046	0.07%
2024/02/26	1	10.75	0	0.00	10.85	1	7,044	0.01%
2024/02/23	5	10.85	0	0.00	10.80	5	7,061	0.07%
2024/02/22	21	10.92	6	10.95	10.95	15	7,110	0.21%
2024/02/21	22	10.93	5	10.90	10.90	17	7,139	0.24%
2024/02/20	10	10.90	10	10.90	10.85	0	7,239	0.00%
2024/02/19	0	0.00	1	10.95	10.95	-1	7,329	-0.01%
2024/02/16	0	0.00	3	10.70	10.80	-3	7,727	-0.04%
2024/02/15	1	10.55	3	10.63	10.60	-2	7,785	-0.03%
2024/02/05	10	10.65	0	0.00	10.65	10	7,873	0.13%
2024/02/02	2	10.80	0	0.00	10.75	2	7,853	0.03%
2024/02/01	4	10.85	1	10.95	10.85	3	7,886	0.04%
2024/01/31	1	10.75	1	10.85	10.75	0	7,914	0.00%
2024/01/30	1	10.85	0	0.00	10.85	1	7,933	0.01%
2024/01/29	1	10.85	1	11.00	11.00	0	7,958	0.00%
2024/01/23	0	0.00	2	11.03	11.00	-2	8,087	-0.02%
2024/01/22	0	0.00	1.7	10.85	10.85	-1.7	8,035	-0.02%
2024/01/18	4	10.66	33	10.51	10.65	-29	8,137	-0.36%
2024/01/17	2	10.75	1	10.85	10.60	1	8,146	0.01%
2024/01/16	1	10.85	11	10.95	10.85	-10	8,078	-0.12%
2024/01/12	3	10.95	3	11.00	11.00	0	8,074	0.00%
2024/01/11	0	10.93	4	10.90	11.00	-4	8,187	-0.05%
2024/01/10	5	10.81	0	0.00	10.80	5	8,249	0.06%
2024/01/09	4	10.95	3	11.00	10.95	1	8,294	0.01%
2024/01/05	1	11.35	0	0.00	11.30	1	8,329	0.01%
2024/01/04	3	11.70	1	11.55	11.40	2	8,376	0.02%
2024/01/03	3	11.45	0	0.00	11.30	3	8,238	0.04%
2024/01/02	13	11.55	0	0.00	11.50	13	8,226	0.16%
2023/12/29	5	11.55	6	11.50	11.50	-1	8,205	-0.01%
2023/12/28	3	11.65	15	11.64	11.55	-12	8,178	-0.15%
2023/12/26	3	11.20	0	0.00	11.25	3	7,899	0.04%
2023/12/25	1	11.25	0	0.00	11.15	1	7,952	0.01%
2023/12/22	13	11.50	0	0.00	11.40	13	7,869	0.17%
2023/12/21	15	11.43	4	11.29	11.45	11	7,559	0.15%
2023/12/20	2	11.20	3	11.10	11.20	-1	7,232	-0.01%
2023/12/19	1	10.85	0	0.00	10.80	1	7,027	0.01%
2023/12/18	21	10.95	1	10.95	11.00	20	7,015	0.29%
2023/12/15	0	0.00	1	11.05	10.90	-1	7,073	-0.01%
2023/12/12	2	10.80	0	0.00	10.75	2	7,161	0.03%
2023/12/11	29	10.96	0	0.00	10.85	29	7,229	0.40%
2023/12/08	0	0.00	2	11.10	11.15	-2	7,234	-0.03%
2023/12/06	2	11.00	2	10.90	10.90	0	7,283	0.00%
2023/11/28	0	0.00	1	10.90	10.85	-1	7,929	-0.01%
2023/11/27	17	10.90	0	0.00	10.70	17	8,029	0.21%
2023/11/24	1	10.95	0	0.00	10.95	1	8,029	0.01%
2023/11/17	3	11.05	1	11.10	11.15	2	9,174	0.02%
2023/11/15	4	10.94	1	10.90	10.90	3	9,405	0.03%
2023/11/14	1	11.25	1	11.35	11.15	0	9,411	0.00%
2023/11/13	7	11.24	1	11.30	11.20	6	9,999	0.06%
2023/11/09	1	11.45	0	0.00	11.50	1	11,101	0.01%
2023/11/08	6	11.60	0	0.00	11.55	6	11,965	0.05%
2023/11/01	0	0.00	1	11.30	11.20	-1	13,021	-0.01%
2023/10/31	3	11.37	2	11.15	11.15	1	13,136	0.01%
2023/10/27	1	11.50	1	11.65	11.50	0	13,753	0.00%
2023/10/26	8	11.53	5	11.60	11.60	3	14,050	0.02%
2023/10/25	5	11.65	6	11.57	11.60	-1	14,279	-0.01%
2023/10/23	0	0.00	1	11.40	11.25	-1	14,755	-0.01%
2023/10/19	1	11.20	0	0.00	11.25	1	15,500	0.01%
2023/10/18	2	11.35	1	11.30	11.30	1	15,721	0.01%
2023/10/17	1	11.60	0	0.00	11.55	1	16,003	0.01%
2023/10/16	1	11.90	0	0.00	11.75	1	16,355	0.01%
2023/10/12	0	0.00	2	12.13	12.25	-2	17,110	-0.01%
2023/10/11	8	11.85	2	11.83	11.75	6	17,467	0.03%
2023/10/06	1	12.05	1	12.20	12.00	0	18,226	0.00%
2023/10/05	2	12.00	1	12.00	12.00	1	19,053	0.01%
2023/10/04	2	11.93	0	0.00	11.95	2	20,340	0.01%
2023/10/03	0	0.00	1	12.20	12.15	-1	20,614	0.00%
2023/10/02	1	12.00	4	12.03	11.95	-3	20,882	-0.01%
2023/09/28	0	0.00	1	11.90	11.95	-1	21,540	0.00%
2023/09/22	0	0.00	1	11.65	11.70	-1	24,177	0.00%
2023/09/21	0	0.00	1	11.40	11.35	-1	24,510	0.00%
2023/09/20	2	11.55	0	0.00	11.50	2	25,380	0.01%
2023/09/18	1	11.70	0	0.00	11.60	1	28,247	0.00%
2023/09/15	4	11.86	3	12.05	11.85	1	29,438	0.00%
2023/09/14	5	11.99	2	11.98	12.00	3	30,773	0.01%
2023/09/13	10	11.70	0	0.00	11.90	10	31,259	0.03%
2023/09/12	1	11.65	10	11.66	11.70	-9	32,127	-0.03%
2023/09/11	2	11.78	3	11.67	11.65	-1	32,419	0.00%
2023/09/07	20	12.10	0	0.00	12.00	20	33,523	0.06%
2023/09/06	6	12.15	1	12.30	12.10	5	33,958	0.01%
2023/09/05	1	12.20	1	12.35	12.35	0	34,891	0.00%
2023/09/04	2	12.13	0.8	12.00	12.10	1.2	35,484	0.00%
2023/09/01	3	12.45	6	12.53	12.40	-3	36,444	-0.01%
2023/08/31	5	12.48	4	12.49	12.50	1	37,228	0.00%
2023/08/29	1	12.65	0	0.00	12.60	1	39,629	0.00%
2023/08/28	4	12.81	1	12.60	12.60	3	41,303	0.01%
2023/08/24	2	13.20	1	13.15	13.15	1	41,818	0.00%
2023/08/22	0	0.00	2	13.25	12.85	-2	43,859	0.00%
2023/08/18	14	13.18	0	0.00	13.10	14	44,441	0.03%
2023/08/17	4	12.81	9	12.94	13.40	-5	44,180	-0.01%
2023/08/16	1	12.90	0	0.00	12.85	1	43,880	0.00%
2023/08/15	8	13.38	1	13.35	13.35	7	44,071	0.02%
2023/08/14	7	13.26	5	12.98	12.95	2	43,628	0.00%
2023/08/11	2	12.63	1	12.50	12.70	1	42,838	0.00%
2023/08/09	0	0.00	3	12.85	12.95	-3	43,244	-0.01%
2023/08/08	3	12.80	3	12.90	12.75	0	42,940	0.00%
2023/08/07	3	12.60	3	12.75	12.80	0	42,763	0.00%
2023/07/31	9	13.58	9	13.52	13.20	0	41,735	0.00%
2023/07/28	7	13.38	11	13.45	13.40	-4	41,355	-0.01%
2023/07/26	1	13.70	0	0.00	13.55	1	40,807	0.00%
2023/07/25	3	13.75	3	13.85	13.75	0	40,437	0.00%
2023/07/24	20	13.59	2	13.60	13.60	18	40,104	0.04%
2023/07/21	3	14.10	4	14.20	14.25	-1	39,578	0.00%
2023/07/20	3	14.15	3	14.25	14.25	0	39,237	0.00%
2023/07/19	16	13.93	3	13.85	13.75	13	38,828	0.03%
2023/07/18	1	14.15	1	14.60	14.15	0	38,446	0.00%
2023/07/17	6	14.40	1.9	14.48	14.50	4.1	37,944	0.01%
2023/07/14	6	14.35	13	14.41	14.35	-7	37,528	-0.02%
2023/07/13	23	14.05	26	14.11	13.90	-3	36,959	-0.01%
2023/07/12	15	14.63	25	14.47	14.10	-10	36,113	-0.03%
2023/07/11	31	14.82	16	14.85	14.80	15	35,252	0.04%
2023/07/10	1	14.10	13	14.23	14.15	-12	33,964	-0.04%
2023/07/07	12	14.45	1	14.35	14.30	11	33,671	0.03%
2023/07/06	3	14.87	2	14.73	14.45	1	33,214	0.00%
2023/07/05	16	15.06	35	15.09	15.00	-19	32,570	-0.06%
2023/07/04	16	14.48	16	14.65	14.75	0	31,691	0.00%
2023/07/03	23	14.40	5	14.50	14.55	18	30,963	0.06%
2023/06/30	5	13.93	8	13.99	14.10	-3	30,363	-0.01%
2023/06/29	2	13.55	8	13.54	13.45	-6	29,661	-0.02%
2023/06/28	14	13.66	15	13.75	13.40	-1	29,207	0.00%
2023/06/27	46	14.34	40	14.08	13.70	6	28,266	0.02%
2023/06/26	28	15.04	18	15.02	15.05	10	26,389	0.04%
2023/06/21	17	14.68	16	14.64	14.60	1	25,280	0.00%
2023/06/20	10	13.84	28	13.92	14.25	-18	23,970	-0.08%
2023/06/19	19	13.61	23.8	13.69	13.60	-4.8	22,591	-0.02%
2023/06/16	4	13.69	19.4	13.55	13.40	-15.4	21,994	-0.07%
2023/06/15	6	13.32	6	13.30	13.15	0	20,942	0.00%
2023/06/14	16	13.45	154	13.15	13.35	-138	20,543	-0.67%	大賣/鉅額交易
2023/06/13	4	13.39	4.7	13.24	13.10	-0.7	19,866	0.00%
2023/06/12	1	13.30	7	13.14	13.10	-6	19,235	-0.03%
2023/06/09	30	13.01	10	12.99	13.00	20	18,703	0.11%
2023/06/08	19	13.40	35	13.34	13.25	-16	17,711	-0.09%
2023/06/07	21	13.31	11.6	13.59	13.40	9.4	17,024	0.06%
2023/06/06	11	13.01	7	13.01	13.00	4	15,660	0.03%
2023/06/05	8	12.96	3	13.00	13.00	5	14,785	0.03%
2023/06/02	14	12.25	18	12.34	12.25	-4	13,550	-0.03%
2023/06/01	59	11.78	3	11.95	11.70	56	12,228	0.46%
2023/05/31	0	0.00	8	11.33	11.80	-8	10,373	-0.08%
2023/05/29	7	10.89	0.8	10.70	10.80	6.2	9,256	0.07%
2023/05/26	49	10.88	40	10.99	10.85	9	8,753	0.10%
2023/05/25	163	10.06	21	10.46	10.65	142	6,727	2.11%	大買/鉅額交易
2023/05/24	0	0.00	2	9.67	9.70	-2	6,032	-0.03%
2023/05/22	4	9.77	0	0.00	9.43	4	5,703	0.07%
2023/05/19	2	9.49	21.4	9.25	9.40	-19.4	5,327	-0.36%
2023/05/18	14	8.88	15	8.91	8.99	-1	4,695	-0.02%
2023/05/17	0	0.00	1.6	8.41	8.44	-1.6	4,342	-0.04%
2023/05/16	3	8.78	11	8.69	8.42	-8	4,213	-0.19%
2023/05/15	1	8.50	5	8.50	8.51	-4	3,427	-0.12%
2023/05/04	0.6	7.97	0	0.00	7.97	0.6	3,439	0.02%
2023/04/28	8	8.05	0	0.00	8.05	8	3,720	0.22%
2023/04/19	0	0.00	21	8.36	8.32	-21	3,694	-0.57%
2023/04/17	16	8.27	0	0.00	8.27	16	3,626	0.44%
2023/04/14	0	0.00	8	8.30	8.33	-8	3,598	-0.22%
2023/04/13	0	0.00	2	8.22	8.19	-2	3,515	-0.06%
2023/04/12	2	8.13	0	0.00	8.17	2	3,446	0.06%
2023/04/07	0	7.96	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.89	0	0.00	7.94	0	3,262	0.00%
2023/03/29	0	0.00	8	7.87	7.88	-8	3,268	-0.24%
2023/03/27	5	7.94	0	0.00	7.96	5	3,266	0.15%
2023/03/24	5	7.90	0	0.00	7.90	5	3,242	0.15%
2023/03/16	0.7	7.71	0	0.00	7.71	0.7	3,248	0.02%
2023/03/13	8	7.98	0	0.00	7.98	8	3,405	0.23%
2023/03/09	0	0.00	2	8.16	8.16	-2	4,052	-0.05%
2023/03/07	0	0.00	8	8.19	8.20	-8	4,028	-0.20%
2023/03/06	2	8.25	0	0.00	8.16	2	4,008	0.05%
2023/03/02	0	0.00	8	8.00	8.04	-8	3,886	-0.21%
2023/02/21	0	8.03	2	8.13	8.05	-2	3,782	-0.05%
2023/02/20	12	8.03	10	8.09	8.08	2	3,777	0.05%
2023/02/17	8	7.89	0	0.00	7.87	8	3,743	0.21%
2023/02/15	0	0.00	0	7.77	7.78	0	3,744	0.00%
2023/02/09	0	0.00	0.3	7.81	7.81	-0.3	3,729	-0.01%
2023/02/01	0	0.00	8	7.84	7.87	-8	3,583	-0.22%
2023/01/30	5	7.71	5	7.72	7.80	0	3,457	0.00%
2023/01/12	0	0.00	4	7.55	7.46	-4	3,555	-0.11%
2023/01/11	4	7.54	0	0.00	7.49	4	3,629	0.11%
2022/12/29	0	7.24	0	0.00	7.24	0	3,744	0.00%
2022/12/22	0	0.00	5	7.50	7.50	-5	3,904	-0.13%
2022/12/21	5	7.43	0	0.00	7.38	5	3,895	0.13%
2022/12/16	0	0.00	3	7.62	7.60	-3	3,924	-0.08%
2022/12/15	0	0.00	93	7.70	7.70	-93	3,897	-2.39%
2022/12/14	0	0.00	3	7.73	7.70	-3	3,899	-0.08%
2022/12/13	1	7.70	11	7.77	7.70	-10	3,934	-0.25%
2022/12/12	0	0.00	10	7.75	7.74	-10	3,939	-0.25%
2022/12/09	1	7.83	32	7.78	7.78	-31	3,938	-0.79%
2022/12/08	1	7.87	1	7.87	7.79	0	3,933	0.00%
2022/12/07	38	7.90	20	7.85	7.83	18	3,882	0.46%
2022/12/06	21	7.90	0	0.00	7.88	21	3,846	0.55%
2022/12/05	33.5	7.92	0	0.00	7.87	33.5	3,777	0.89%
2022/12/02	6	7.93	10	7.94	7.93	-4	3,716	-0.11%
2022/12/01	11	7.88	32	7.88	7.88	-21	3,348	-0.63%
2022/11/29	3	7.08	0	0.00	7.13	3	2,985	0.10%
2022/11/18	0	0.00	0.7	7.10	7.06	-0.7	3,099	-0.02%
2022/11/16	0	0.00	33	7.09	7.06	-33	3,427	-0.96%
2022/11/14	0	0.00	5	7.04	7.04	-5	3,406	-0.15%
2022/11/11	0.3	6.94	0	0.00	6.92	0.3	3,404	0.01%
2022/11/10	0	6.90	0	0.00	6.88	0	3,403	0.00%
2022/11/09	33.7	6.97	17	6.96	6.93	16.7	3,396	0.49%
2022/11/08	0	6.86	0	0.00	6.79	0	3,383	0.00%
2022/11/02	0	0.00	1.1	6.77	6.70	-1.1	3,435	-0.03%
2022/11/01	0	0.00	1	6.58	6.64	-1	3,401	-0.03%
2022/10/31	1	6.51	1	6.54	6.49	0	3,394	0.00%
2022/10/28	1	6.53	0	0.00	6.46	1	3,393	0.03%
2022/10/27	0	6.40	0.8	6.50	6.48	-0.8	3,372	-0.02%
2022/10/25	0.1	6.38	0	0.00	6.33	0.1	3,357	0.00%
2022/10/24	0	0.00	2	6.47	6.46	-2	3,330	-0.06%
2022/10/12	5	6.87	0	0.00	6.90	5	3,232	0.15%
2022/09/29	0	0.00	20	7.10	7.15	-20	3,273	-0.61%
2022/09/27	10	7.30	0	0.00	7.26	10	3,212	0.31%
2022/09/23	1	7.60	0	0.00	7.48	1	3,255	0.03%
2022/09/19	0	0.00	10	7.92	7.77	-10	3,443	-0.29%
2022/09/16	10	7.95	0	0.00	7.97	10	3,449	0.29%
2022/09/15	0	0.00	5	8.00	7.96	-5	3,475	-0.14%
2022/09/13	0	0.00	7	7.94	7.93	-7	3,530	-0.20%
2022/09/12	0	0.00	1	7.89	7.98	-1	3,616	-0.03%
2022/09/08	0	0.00	3	7.59	7.72	-3	3,638	-0.08%
2022/09/05	3	7.81	0	0.00	7.80	3	3,732	0.08%
2022/09/02	0	0.00	0	8.00	7.98	0	3,780	0.00%
2022/08/29	1	7.92	0	0.00	7.90	1	3,756	0.03%
2022/08/26	8	8.11	0	0.00	8.10	8	3,751	0.21%
2022/08/24	5.1	8.10	8	8.06	8.03	-2.9	3,759	-0.08%
2022/08/23	0	0.00	70	8.00	8.00	-70	3,757	-1.86%
2022/08/19	4	8.16	0	0.00	8.14	4	3,770	0.11%
2022/08/17	7.3	8.02	10	8.01	8.01	-2.7	3,774	-0.07%
2022/08/16	0	0.00	20	8.10	8.07	-20	3,756	-0.53%
2022/08/15	21	8.10	10	8.00	8.03	11	3,648	0.30%
2022/08/12	0	0.00	8	7.83	7.79	-8	3,429	-0.23%
2022/08/11	8	7.64	3	7.63	7.66	5	3,388	0.15%
2022/08/10	0	0.00	2	7.61	7.62	-2	3,334	-0.06%
2022/08/09	5	7.50	0	0.00	7.54	5	3,329	0.15%
2022/08/05	20	7.40	0	0.00	7.40	20	3,376	0.59%
2022/08/04	3	7.20	0	0.00	7.21	3	3,420	0.09%
2022/08/03	20	7.29	0	0.00	7.26	20	3,408	0.59%
2022/07/25	100	7.58	0	0.00	7.58	100	3,547	2.82%
2022/07/15	5	7.40	0	0.00	7.40	5	4,007	0.12%
2022/07/14	0	0.00	1	7.32	7.43	-1	4,055	-0.02%
2022/07/12	0	0.00	15	7.18	7.18	-15	4,146	-0.36%
2022/07/04	2	7.26	0	0.00	7.26	2	4,608	0.04%
2022/07/01	2	7.42	10	7.30	7.30	-8	4,804	-0.17%
2022/06/30	2	7.74	0	0.00	7.65	2	4,802	0.04%
2022/06/29	5	8.07	0	0.00	8.04	5	4,796	0.10%
2022/06/28	6	8.18	0	0.00	8.14	6	4,894	0.12%
2022/06/20	3	8.05	0	0.00	7.93	3	5,299	0.06%
2022/06/16	0.3	8.50	0	0.00	8.53	0.3	5,362	0.01%
2022/06/10	8	8.94	0	0.00	8.95	8	6,275	0.13%
2022/06/09	0	0.00	1.5	9.07	9.05	-1.5	6,414	-0.02%
2022/06/01	0	0.00	0.1	9.03	9.07	-0.1	7,830	0.00%
2022/05/24	0	0.00	10	9.05	8.88	-10	9,565	-0.10%
2022/05/18	0	0.00	2	9.05	9.07	-2	10,276	-0.02%
2022/05/17	2	8.98	0	0.00	8.94	2	10,892	0.02%
2022/05/11	0	0.00	8	8.90	8.90	-8	12,478	-0.06%
2022/05/10	0	0.00	1	8.93	9.00	-1	12,871	-0.01%
2022/05/09	1	8.82	1	8.85	8.82	0	13,669	0.00%
2022/05/06	1	9.08	0	0.00	9.10	1	13,935	0.01%
2022/05/04	0	0.00	1	9.18	9.17	-1	15,048	-0.01%
2022/05/03	3	9.00	0	0.00	9.04	3	15,765	0.02%
2022/04/28	0	0.00	2	9.01	8.98	-2	18,616	-0.01%
2022/04/27	1	8.85	0	0.00	8.85	1	21,692	0.00%
2022/04/26	0	0.00	1	9.03	9.03	-1	21,883	0.00%
2022/04/25	3	9.00	0	0.00	8.87	3	21,932	0.01%
2022/04/22	0	0.00	3	9.19	9.16	-3	22,017	-0.01%
2022/04/19	2	9.42	2	9.48	9.41	0	22,581	0.00%
2022/04/18	3	9.36	0	0.00	9.25	3	23,236	0.01%
2022/04/15	8	9.39	0	0.00	9.38	8	23,458	0.03%
2022/04/14	1	9.63	3	9.73	9.60	-2	23,781	-0.01%
2022/04/13	0	0.00	3	9.72	9.71	-3	24,209	-0.01%
2022/04/12	1	9.75	3	9.71	9.61	-2	28,824	-0.01%
2022/04/11	9	9.82	0	0.00	9.79	9	38,603	0.02%
2022/04/07	20	10.02	0	0.00	9.95	20	42,939	0.05%
2022/04/06	3	10.20	0	0.00	10.20	3	43,291	0.01%
2022/04/01	5	10.30	0	0.00	10.35	5	43,924	0.01%
2022/03/31	10	10.25	0	0.00	10.30	10	44,060	0.02%
2022/03/29	18	10.49	0	0.00	10.45	18	44,081	0.04%
2022/03/28	0	0.00	3	10.50	10.50	-3	44,073	-0.01%
2022/03/25	0	0.00	6	10.75	10.65	-6	43,953	-0.01%
2022/03/24	3	10.80	0	0.00	10.90	3	43,846	0.01%
2022/03/23	0	0.00	10	10.90	10.95	-10	43,785	-0.02%
2022/03/22	20	10.78	15	10.75	10.85	5	43,736	0.01%
2022/03/21	2	10.90	2	10.90	10.90	0	43,604	0.00%
2022/03/18	21	11.09	0	0.00	10.95	21	43,601	0.05%
2022/03/16	0	0.00	20	11.08	10.85	-20	43,194	-0.05%
2022/03/15	10	10.78	50	10.90	10.75	-40	43,357	-0.09%
2022/03/14	2	11.00	0	0.00	11.05	2	43,149	0.00%
2022/03/11	0	0.00	1	10.95	10.90	-1	43,005	0.00%
2022/03/10	2	10.70	40	10.72	10.85	-38	42,769	-0.09%
2022/03/09	1	10.25	0	0.00	10.30	1	42,506	0.00%
2022/03/08	0	0.00	3	10.10	10.10	-3	42,510	-0.01%
2022/03/07	38	10.49	0	0.00	10.40	38	42,356	0.09%
2022/03/04	3	11.18	2	11.15	11.10	1	42,409	0.00%
2022/03/03	10	11.25	3	11.28	11.20	7	42,288	0.02%
2022/03/01	0	0.00	17	11.04	11.20	-17	41,667	-0.04%
2022/02/25	2	10.65	6	10.68	10.80	-4	41,458	-0.01%
2022/02/24	16	10.73	3	10.70	10.65	13	41,303	0.03%
2022/02/23	3	11.20	2	11.08	11.10	1	41,013	0.00%
2022/02/22	1	10.85	0	0.00	10.90	1	40,928	0.00%
2022/02/18	1	11.05	0	0.00	11.10	1	40,702	0.00%
2022/02/17	0	0.00	9	11.32	11.05	-9	40,541	-0.02%
2022/02/16	5.1	11.15	20	11.16	11.20	-14.9	39,989	-0.04%
2022/02/15	14	10.69	12	10.88	10.65	2	39,535	0.01%
2022/02/14	11	10.58	5	10.61	10.65	6	39,367	0.02%
2022/02/11	56	11.33	13	10.93	11.00	43	39,105	0.11%
2022/02/10	6	11.27	2	11.05	11.15	4	38,512	0.01%
2022/02/09	4	11.65	12	11.46	11.35	-8	38,191	-0.02%
2022/02/07	5	11.00	10	10.96	10.95	-5	37,200	-0.01%
2022/01/26	18	10.64	2	10.53	10.40	16	36,559	0.04%
2022/01/25	12	10.86	3	10.65	10.55	9	36,102	0.02%
2022/01/24	14	11.05	7	11.10	11.00	7	35,364	0.02%
2022/01/21	40	12.29	13	12.19	11.80	27	34,302	0.08%
2022/01/20	100	12.97	101	13.06	12.80	-1	32,577	0.00%	大賣/
2022/01/19	2	12.05	1	12.10	12.10	1	29,465	0.00%
2022/01/18	2	11.85	7	12.10	12.00	-5	29,183	-0.02%
2022/01/17	3	12.20	0	0.00	12.20	3	29,057	0.01%
2022/01/13	13	11.89	6	11.96	11.85	7	28,702	0.02%
2022/01/12	11	11.76	2	11.50	12.00	9	28,523	0.03%
2022/01/11	27	12.38	0.2	13.10	11.85	26.8	28,157	0.10%
2022/01/10	5.2	13.11	0	0.00	13.15	5.2	27,493	0.02%
2022/01/07	9	12.91	36	13.18	13.05	-27	27,221	-0.10%
2022/01/06	7	13.05	21.1	13.17	13.15	-14.1	26,775	-0.05%
2022/01/05	47	13.10	37	13.18	13.40	10	26,296	0.04%
2022/01/04	124.5	13.08	120.9	13.29	12.90	3.6	21,651	0.02%	大買/大賣/
2022/01/03	58	11.82	104.6	12.24	12.55	-46.6	11,798	-0.39%	大賣/
2021/12/30	0	0.00	427	11.45	11.45	-427	8,579	-4.98%	大賣/鉅額交易
2021/12/29	0	0.00	57	10.45	10.45	-57	7,241	-0.79%
2021/12/28	49	9.71	5	9.53	9.51	44	6,739	0.65%
2021/12/27	8	9.29	0	0.00	9.47	8	6,146	0.13%
2021/12/23	5	9.12	0	0.00	9.13	5	5,917	0.08%
2021/12/14	0	0.00	2	8.99	8.97	-2	5,836	-0.03%
2021/12/10	10	9.35	1	9.28	9.14	9	5,743	0.16%
2021/12/09	5	9.36	18	9.35	9.35	-13	5,602	-0.23%
2021/12/07	0	0.00	3	8.93	8.94	-3	5,195	-0.06%
2021/12/03	0	0.00	11	9.01	9.00	-11	5,313	-0.21%
2021/11/30	5	8.69	0	0.00	8.64	5	5,441	0.09%
2021/11/26	4	8.75	0	0.00	8.73	4	5,124	0.08%
2021/11/24	10	8.98	0	0.00	8.99	10	5,113	0.20%
2021/11/22	1	9.08	5	9.11	9.04	-4	5,213	-0.08%
2021/11/19	0	0.00	2	9.15	9.07	-2	5,337	-0.04%
2021/11/16	0	0.00	5	8.97	8.95	-5	5,236	-0.10%
2021/11/15	8	8.97	0	0.00	8.92	8	5,231	0.15%
2021/11/12	12	9.09	0	0.00	9.01	12	5,234	0.23%
2021/11/11	3	9.10	0	0.00	9.09	3	5,193	0.06%
2021/11/08	0	0.00	1	9.13	9.18	-1	5,300	-0.02%
2021/11/05	3	9.03	0	0.00	9.04	3	5,338	0.06%
2021/11/02	1	8.90	0	0.00	8.82	1	5,809	0.02%
2021/10/28	0	0.00	5	8.87	8.93	-5	6,837	-0.07%
2021/10/26	3	8.81	0	0.00	8.80	3	6,783	0.04%
2021/10/21	5	8.73	0	0.00	8.71	5	6,882	0.07%
2021/10/18	0	0.00	4	8.67	8.60	-4	7,037	-0.06%
2021/10/15	0	0.00	1	8.56	8.51	-1	7,274	-0.01%
2021/10/13	0	0.00	10	8.64	8.47	-10	7,455	-0.13%
2021/10/08	3	8.67	0	0.00	8.64	3	7,575	0.04%
2021/10/06	5	8.53	0	0.00	8.43	5	7,694	0.06%
2021/10/05	20	8.18	10	8.19	8.49	10	7,723	0.13%
2021/10/04	14	8.39	0	0.00	8.23	14	7,700	0.18%
2021/10/01	4	8.85	0	0.00	8.76	4	7,727	0.05%
2021/09/30	2	8.88	2	8.95	8.97	0	7,713	0.00%
2021/09/29	1	8.83	0	0.00	8.88	1	7,729	0.01%
2021/09/27	0	0.00	2	9.00	9.00	-2	8,096	-0.02%
2021/09/24	0	0.00	5	8.87	8.87	-5	8,434	-0.06%
2021/09/22	1	8.72	0	0.00	8.85	1	8,611	0.01%
2021/09/17	0	0.00	8	8.85	8.89	-8	8,611	-0.09%
2021/09/16	3	8.82	0	0.00	8.80	3	8,649	0.03%
2021/09/15	2	8.85	3	8.87	8.87	-1	8,681	-0.01%
2021/09/13	5	8.90	0	0.00	8.92	5	8,781	0.06%
2021/09/09	8	8.80	0	0.00	8.85	8	8,996	0.09%
2021/09/08	2	8.89	0	0.00	8.86	2	9,004	0.02%
2021/09/07	2	8.99	0	0.00	9.01	2	9,020	0.02%
2021/09/02	12	10.02	1	10.15	10.00	11	8,806	0.12%
2021/08/31	0	0.00	2	10.00	10.00	-2	9,370	-0.02%
2021/08/30	0	0.00	7	9.89	9.88	-7	9,310	-0.08%
2021/08/26	5	9.80	0	0.00	9.85	5	9,406	0.05%
2021/08/25	0	0.00	3	9.78	9.79	-3	9,395	-0.03%
2021/08/24	0	0.00	5	9.48	9.45	-5	9,350	-0.05%
2021/08/20	3	9.30	0	0.00	9.29	3	9,453	0.03%
2021/08/18	2	9.39	1	9.30	9.51	1	9,537	0.01%
2021/08/17	7	9.37	0	0.00	9.33	7	9,567	0.07%
2021/08/16	16	9.49	2	9.40	9.43	14	9,608	0.15%
2021/08/12	8	9.69	0	0.00	9.70	8	9,661	0.08%
2021/08/11	13	9.75	0	0.00	9.71	13	9,726	0.13%
2021/08/10	36	9.92	0	0.00	9.90	36	9,831	0.37%
2021/08/09	14	10.11	0	0.00	10.05	14	9,975	0.14%
2021/08/06	21	10.42	31	10.36	10.35	-10	10,021	-0.10%
2021/08/05	5	10.37	6	10.49	10.30	-1	9,893	-0.01%
2021/08/04	0	0.00	5	9.82	9.85	-5	9,321	-0.05%
2021/07/29	5	9.84	0	0.00	9.84	5	10,371	0.05%
2021/07/27	0	0.00	2	9.99	9.91	-2	11,052	-0.02%
2021/07/26	0	0.00	10	10.00	10.00	-10	11,381	-0.09%
2021/07/23	0	0.00	3	9.91	9.91	-3	11,760	-0.03%
2021/07/22	0	9.77	0	0.00	9.78	0	12,146	0.00%
2021/07/21	14	9.78	0	0.00	9.74	14	12,445	0.11%
2021/07/20	1	10.05	0	0.00	10.00	1	12,541	0.01%
2021/07/19	2	10.10	0	0.00	10.20	2	12,804	0.02%
2021/07/16	0	0.00	16	10.13	10.10	-16	13,332	-0.12%
2021/07/15	8	10.06	0	0.00	10.05	8	14,260	0.06%
2021/07/14	1	10.05	5	10.05	10.00	-4	15,260	-0.03%
2021/07/13	3	10.07	0	0.00	10.05	3	15,686	0.02%
2021/07/12	1	10.20	0	0.00	10.15	1	15,837	0.01%
2021/07/09	0	0.00	8	10.20	10.15	-8	16,162	-0.05%
2021/07/08	0	0.00	22	10.16	10.25	-22	16,659	-0.13%
2021/07/05	5	10.25	0	0.00	10.25	5	18,053	0.03%
2021/07/02	2	10.05	0	0.00	10.05	2	18,685	0.01%
2021/07/01	25	10.40	2	10.40	10.30	23	18,782	0.12%
2021/06/30	2	10.05	2	10.15	10.15	0	19,027	0.00%
2021/06/29	12	10.00	0	0.00	9.95	12	19,376	0.06%
2021/06/21	2	9.78	0	0.00	9.75	2	24,230	0.01%
2021/06/18	1	10.05	0	0.00	9.95	1	24,224	0.00%
2021/06/17	0	0.00	10	10.00	10.15	-10	24,277	-0.04%
2021/06/16	10	9.98	0	0.00	9.99	10	24,256	0.04%
2021/06/15	10	10.08	0	0.00	10.05	10	24,248	0.04%
2021/06/11	10	10.00	0	0.00	10.05	10	24,216	0.04%
2021/06/10	1	10.25	20	10.25	10.10	-19	24,169	-0.08%
2021/06/09	22	10.25	0.1	10.15	10.15	21.9	24,141	0.09%
2021/06/03	0	0.00	20	10.40	10.40	-20	23,266	-0.09%
2021/06/02	10	10.40	4.5	10.53	10.40	5.5	23,279	0.02%
2021/06/01	1	10.40	0	0.00	10.45	1	23,251	0.00%
2021/05/31	5	10.25	0	0.00	10.25	5	23,191	0.02%
2021/05/28	15	10.23	0	0.00	10.20	15	23,157	0.06%
2021/05/27	3	10.00	0	0.00	10.20	3	23,134	0.01%
2021/05/25	10	10.10	0	0.00	10.05	10	23,184	0.04%
2021/05/21	0	0.00	13	9.92	9.91	-13	23,301	-0.06%
2021/05/20	0	0.00	3	10.00	9.75	-3	23,345	-0.01%
2021/05/19	13	9.77	1	9.83	9.75	12	23,291	0.05%
2021/05/18	4	9.78	0	0.00	9.79	4	23,290	0.02%
2021/05/17	14	9.01	20	9.16	9.05	-6	23,996	-0.03%
2021/05/14	2	10.00	4	10.05	9.94	-2	23,779	-0.01%
2021/05/12	0	0.00	8	10.06	10.15	-8	23,517	-0.03%
2021/05/11	21	11.46	30	11.20	10.95	-9	23,092	-0.04%
2021/05/10	10	11.95	23	12.10	11.95	-13	22,691	-0.06%
2021/05/07	2	11.60	0	0.00	11.50	2	22,487	0.01%
2021/05/06	2	11.50	3	11.32	11.20	-1	22,341	0.00%
2021/05/05	10	11.35	10	11.25	11.35	0	22,253	0.00%
2021/05/04	46	11.36	14	11.30	11.20	32	22,089	0.14%
2021/05/03	8	11.93	17	11.99	11.90	-9	21,611	-0.04%
2021/04/29	44	12.24	23.4	12.34	12.20	20.6	21,370	0.10%
2021/04/28	16	12.07	46	12.10	12.20	-30	21,059	-0.14%
2021/04/27	30	11.73	19.4	11.92	12.00	10.6	20,815	0.05%
2021/04/26	33	11.84	3	11.95	11.85	30	20,513	0.15%
2021/04/23	2	11.65	0.1	11.70	11.80	1.9	20,277	0.01%
2021/04/22	175	11.73	3	11.90	11.45	172	20,055	0.86%	大買/鉅額交易
2021/04/21	137	11.92	1	12.00	11.95	136	19,584	0.69%	大買/鉅額交易
2021/04/20	15	11.52	277.4	12.16	12.20	-262.4	18,649	-1.41%	大賣/鉅額交易
2021/04/19	45	11.41	82	11.44	11.40	-37	17,713	-0.21%
2021/04/16	10	11.08	10	11.15	11.20	0	17,299	0.00%
2021/04/15	94	11.21	80	11.39	11.15	14	17,122	0.08%
2021/04/14	18	10.76	63	10.80	11.15	-45	16,928	-0.27%
2021/04/13	212	11.03	24	11.02	10.85	188	16,597	1.13%	大買/鉅額交易
2021/04/12	40.3	11.15	28.2	11.28	11.40	12.1	16,171	0.07%
2021/04/09	93	11.04	37	11.09	11.00	56	15,746	0.36%
2021/04/08	78	10.85	290.7	11.10	11.10	-212.7	15,638	-1.36%	大賣/鉅額交易
2021/04/07	20	10.35	19	10.55	10.60	1	15,325	0.01%
2021/04/06	68	10.54	20	10.49	10.50	48	15,210	0.32%
2021/04/01	10	10.18	38.4	10.06	10.15	-28.4	14,759	-0.19%
2021/03/31	202	10.08	1	10.05	10.10	201	14,565	1.38%	大買/鉅額交易
2021/03/30	231	10.04	416.7	10.24	10.35	-185.7	13,997	-1.33%	大買/大賣/鉅額交易
2021/03/29	91	9.37	60	9.37	9.52	31	12,170	0.25%
2021/03/26	15	8.87	4.2	8.87	9.04	10.8	11,212	0.10%
2021/03/23	26	8.28	0	0.00	8.24	26	10,673	0.24%
2021/03/22	0	8.16	11	8.19	8.35	-11	10,746	-0.10%
2021/03/18	0	0.00	3	8.16	8.14	-3	10,902	-0.03%
2021/03/16	20	8.11	0.9	8.11	8.11	19.1	11,349	0.17%
2021/03/12	0	0.00	1	8.18	8.19	-1	13,697	-0.01%
2021/03/11	10	8.17	0	0.00	8.17	10	14,355	0.07%
2021/03/10	0	0.00	0.1	8.08	8.11	-0.1	14,663	0.00%
2021/03/08	15	8.12	0	0.00	8.03	15	15,128	0.10%
2021/02/24	4	8.40	10	8.50	8.33	-6	16,421	-0.04%
2021/02/23	5	8.38	2	8.40	8.39	3	16,734	0.02%
2021/02/22	2	8.34	6	8.34	8.37	-4	17,500	-0.02%
2021/02/17	25	8.22	15.6	8.26	8.30	9.4	18,747	0.05%
2021/02/05	8	8.10	0	0.00	8.10	8	17,894	0.04%
2021/02/02	0	0.00	3	8.24	8.22	-3	17,826	-0.02%
2021/02/01	9	8.09	9	8.17	8.17	0	17,818	0.00%
2021/01/29	18	8.30	0	0.00	8.23	18	17,814	0.10%
2021/01/27	2	8.49	0	0.00	8.49	2	17,966	0.01%
2021/01/25	6	8.56	1	8.71	8.71	5	17,998	0.03%
2021/01/22	2	8.61	10	8.65	8.66	-8	17,953	-0.04%
2021/01/21	16	8.75	1	8.92	8.72	15	17,896	0.08%
2021/01/20	28	8.98	0	0.00	8.80	28	17,833	0.16%
2021/01/19	0	0.00	0.1	9.08	9.12	-0.1	17,713	0.00%
2021/01/18	27.3	8.93	0	0.00	9.02	27.3	17,693	0.15%
2021/01/15	12	9.08	4	9.14	9.09	8	17,586	0.05%
2021/01/14	0	0.00	1.3	9.28	9.25	-1.3	17,540	-0.01%
2021/01/12	2	9.19	0	0.00	9.07	2	17,465	0.01%
2021/01/11	2	9.06	0	0.00	9.16	2	17,430	0.01%
2021/01/08	0	0.00	1	9.07	9.07	-1	17,880	-0.01%
2021/01/06	40	9.17	20	9.29	9.06	20	18,373	0.11%
2021/01/05	13	9.32	13	9.42	9.30	0	18,219	0.00%
2021/01/04	3	9.37	4	9.37	9.38	-1	18,283	-0.01%
2020/12/31	0	9.46	4	9.62	9.49	-4	18,159	-0.02%
2020/12/30	16.2	9.89	13	9.81	9.79	3.2	17,895	0.02%
2020/12/29	2	9.50	6	9.59	9.56	-4	17,494	-0.02%
2020/12/25	11	9.44	11	9.56	9.34	0	17,073	0.00%
2020/12/24	15	9.31	2	9.42	9.32	13	16,818	0.08%
2020/12/23	7	9.15	2	9.19	9.19	5	16,463	0.03%
2020/12/22	26	9.13	60.3	9.23	9.08	-34.3	16,469	-0.21%
2020/12/21	2	9.17	10	9.16	9.14	-8	16,292	-0.05%
2020/12/18	0	0.00	2	9.10	9.01	-2	16,426	-0.01%
2020/12/17	27	9.03	3	9.01	9.01	24	16,373	0.15%
2020/12/16	12	9.14	6	9.11	9.05	6	16,356	0.04%
2020/12/15	21	9.13	15	9.17	9.00	6	16,295	0.04%
2020/12/14	15	9.08	26	9.06	9.10	-11	16,123	-0.07%
2020/12/11	20	8.93	15	9.07	8.94	5	16,014	0.03%
2020/12/10	15	8.96	2	9.05	8.94	13	15,859	0.08%
2020/12/09	11	9.01	12	9.15	9.02	-1	15,940	-0.01%
2020/12/08	26	9.44	38	9.66	9.21	-12	15,262	-0.08%
2020/12/07	10	9.53	20.6	9.58	9.68	-10.6	13,919	-0.08%
2020/12/04	27	8.83	7.5	8.81	8.80	19.5	13,369	0.15%
2020/12/03	2	8.78	8	8.74	8.72	-6	13,115	-0.05%
2020/12/02	8	8.71	25	8.67	8.58	-17	12,890	-0.13%
2020/12/01	56	8.59	105.2	8.68	8.69	-49.2	12,874	-0.38%	大賣/
2020/11/30	7	8.45	49	8.56	8.55	-42	13,094	-0.32%
2020/11/26	0	0.00	10	8.30	8.32	-10	12,983	-0.08%
2020/11/25	6	8.28	1	8.35	8.34	5	12,890	0.04%
2020/11/24	60	8.37	0	0.00	8.26	60	12,801	0.47%
2020/11/23	79	8.58	56.7	8.52	8.49	22.3	12,742	0.18%
2020/11/20	45	8.61	67	8.71	8.55	-22	12,712	-0.17%
2020/11/19	88	8.32	197	8.50	8.46	-109	12,360	-0.88%	大賣/鉅額交易
2020/11/18	42	8.28	44	8.34	8.15	-2	11,556	-0.02%
2020/11/17	5	7.94	5	8.02	7.95	0	10,371	0.00%
2020/11/16	40	8.04	6	7.99	7.99	34	10,544	0.32%
2020/11/13	27	8.06	0	0.00	8.08	27	10,586	0.26%
2020/11/12	6	8.18	0	0.00	8.14	6	10,632	0.06%
2020/11/11	2	8.16	0	0.00	8.18	2	10,891	0.02%
2020/11/10	6	8.13	2	8.11	8.11	4	11,473	0.03%
2020/11/06	1	8.11	0	0.00	8.09	1	11,467	0.01%
2020/11/05	0	0.00	1	8.22	8.17	-1	11,617	-0.01%
2020/11/04	0	0.00	1	8.10	8.08	-1	11,777	-0.01%
2020/11/03	0	0.00	1	8.05	8.03	-1	11,770	-0.01%
2020/10/29	1	7.95	0	0.00	8.03	1	12,076	0.01%
2020/10/20	5	8.10	0.3	8.09	8.09	4.7	12,214	0.04%
2020/10/16	46.6	8.41	27	8.47	8.19	19.6	12,125	0.16%
2020/10/15	11	8.35	11	8.43	8.32	0	11,676	0.00%
2020/10/13	6	8.02	6	8.08	8.05	0	11,039	0.00%
2020/10/12	12	7.98	16	8.17	8.06	-4	11,042	-0.04%
2020/10/06	0	0.00	1	7.93	7.94	-1	11,006	-0.01%
2020/09/29	0	0.00	1	7.86	7.77	-1	11,494	-0.01%
2020/09/28	0	0.00	1	7.76	7.77	-1	11,828	-0.01%
2020/09/25	2	7.69	1	7.91	7.66	1	12,055	0.01%
2020/09/24	16	7.84	0	0.00	7.83	16	11,977	0.13%
2020/09/23	6	8.12	0	0.00	8.08	6	11,897	0.05%
2020/09/22	5	8.24	2	8.29	8.24	3	11,732	0.03%
2020/09/21	5	8.35	0	0.00	8.29	5	11,697	0.04%
2020/09/17	4	8.16	0	0.00	8.13	4	11,546	0.03%
2020/09/15	1	8.11	0	0.00	8.13	1	11,855	0.01%
2020/09/14	12	8.34	0	0.00	8.21	12	11,781	0.10%
2020/09/11	0	0.00	6	8.19	8.20	-6	11,445	-0.05%
2020/09/10	2	8.35	6	8.51	8.35	-4	11,397	-0.04%
2020/09/09	2	8.26	2	8.11	8.32	0	11,201	0.00%
2020/09/08	2	8.31	0	0.00	8.17	2	11,153	0.02%
2020/09/07	2	8.23	3	8.27	8.25	-1	11,155	-0.01%
2020/09/04	4	8.23	0	0.00	8.23	4	11,184	0.04%
2020/09/03	0	0.00	18	8.61	8.43	-18	11,064	-0.16%
2020/09/02	2	8.32	1	8.54	8.29	1	10,657	0.01%
2020/09/01	0	0.00	5.7	8.32	8.39	-5.7	10,526	-0.05%
2020/08/28	4	8.20	2	8.11	8.12	2	10,460	0.02%
2020/08/27	2.3	8.02	6	8.13	8.20	-3.7	10,470	-0.04%
2020/08/26	1	8.05	11	8.04	8.01	-10	10,245	-0.10%
2020/08/25	13	7.97	7	7.83	7.95	6	10,159	0.06%
2020/08/21	6	7.60	0	0.00	7.59	6	10,153	0.06%
2020/08/20	2	7.85	0	0.00	7.50	2	10,186	0.02%
2020/08/19	6	7.93	57	8.05	7.90	-51	10,037	-0.51%
2020/08/17	57	8.14	5	8.05	8.16	52	9,944	0.52%
2020/08/14	3	8.03	47	8.02	8.02	-44	9,740	-0.45%
2020/08/13	0	0.00	10	7.70	7.69	-10	9,313	-0.11%
2020/08/11	21	7.65	0	0.00	7.63	21	10,462	0.20%
2020/08/10	1	7.85	1	7.95	7.83	0	10,818	0.00%
2020/08/07	0	0.00	3	7.69	7.66	-3	10,659	-0.03%
2020/08/06	0	0.00	2	7.63	7.65	-2	10,815	-0.02%
2020/08/04	0	0.00	14	7.74	7.70	-14	11,354	-0.12%
2020/07/30	0	0.00	1	7.43	7.56	-1	11,190	-0.01%
2020/07/29	0	0.00	1	7.29	7.29	-1	11,122	-0.01%
2020/07/28	6	7.20	0	0.00	7.14	6	11,231	0.05%
2020/07/27	2	7.36	2	7.55	7.36	0	11,371	0.00%
2020/07/24	2	7.44	0	0.00	7.46	2	11,435	0.02%
2020/07/22	5	7.60	2	7.62	7.65	3	11,577	0.03%
2020/07/21	0	0.00	1	7.53	7.55	-1	11,573	-0.01%
2020/07/20	4	7.28	0	0.00	7.37	4	11,570	0.03%
2020/07/17	10	7.42	0	0.00	7.36	10	11,628	0.09%
2020/07/13	0	0.00	0	7.78	7.83	0	11,846	0.00%
2020/07/10	0	0.00	15	7.90	7.72	-15	11,975	-0.13%
2020/07/09	15	7.85	15	7.85	7.85	0	11,934	0.00%
2020/07/08	15	8.15	0	0.00	7.92	15	11,961	0.13%
2020/07/07	5	8.05	10	7.94	8.05	-5	11,767	-0.04%
2020/07/06	0	0.00	5	7.92	7.91	-5	11,608	-0.04%
2020/07/03	0	0.00	1	7.69	7.62	-1	11,519	-0.01%
2020/07/01	12	7.62	12	7.56	7.54	0	11,638	0.00%
2020/06/24	1	7.31	0	0.00	7.30	1	11,906	0.01%
2020/06/22	5	7.45	0	0.00	7.42	5	12,056	0.04%
2020/06/18	0	0.00	3	7.56	7.53	-3	11,979	-0.03%
2020/06/17	6	7.51	21	7.44	7.51	-15	12,049	-0.12%
2020/06/16	0	0.00	5	7.28	7.32	-5	12,178	-0.04%
2020/06/15	4	7.21	0	0.00	7.13	4	12,447	0.03%
2020/06/12	5	7.15	0	0.00	7.20	5	12,611	0.04%
2020/06/11	3	7.41	24	7.47	7.40	-21	12,926	-0.16%
2020/06/09	34	7.73	10	7.65	7.63	24	13,369	0.18%
2020/06/08	0	0.00	5	7.62	7.60	-5	13,568	-0.04%
2020/06/05	0	0.00	12	7.57	7.56	-12	13,688	-0.09%
2020/06/04	11	7.48	0	0.00	7.48	11	13,775	0.08%
2020/06/03	0	0.00	16	7.53	7.52	-16	13,807	-0.12%
2020/06/02	5	7.40	0	0.00	7.37	5	13,752	0.04%
2020/06/01	7	7.33	2	7.32	7.30	5	13,751	0.04%
2020/05/27	2	7.34	0	0.00	7.34	2	13,932	0.01%
2020/05/26	3	7.31	6	7.30	7.27	-3	13,932	-0.02%
2020/05/22	2	7.49	0	0.00	7.37	2	13,955	0.01%
2020/05/21	5	7.60	0	0.00	7.58	5	13,949	0.04%
2020/05/20	0	0.00	12	7.58	7.60	-12	13,899	-0.09%
2020/05/19	12	7.50	0	0.00	7.52	12	13,774	0.09%
2020/05/18	23	8.08	0	0.00	7.79	23	13,743	0.17%
2020/05/15	10	8.10	26	8.43	8.65	-16	13,006	-0.12%
2020/05/13	3	7.91	3	7.85	7.85	0	12,334	0.00%
2020/05/12	0	0.00	7	8.04	7.90	-7	12,255	-0.06%
2020/05/11	11	7.99	1	8.07	7.92	10	12,247	0.08%
2020/05/08	6	7.64	5	7.75	7.62	1	12,574	0.01%
2020/05/07	0	0.00	0.8	7.66	7.72	-0.8	12,654	-0.01%
2020/05/06	0	0.00	2	7.67	7.59	-2	12,656	-0.02%
2020/05/04	5	7.64	0	0.00	7.55	5	12,810	0.04%
2020/04/30	0	0.00	6	7.95	7.88	-6	12,915	-0.05%
2020/04/27	5	7.66	2	7.66	7.68	3	13,012	0.02%
2020/04/24	0	0.00	10	7.45	7.45	-10	12,900	-0.08%
2020/04/22	10	7.05	6	7.10	7.28	4	12,881	0.03%
2020/04/21	2	7.13	0	0.00	7.11	2	12,918	0.02%
2020/04/20	0	0.00	3	7.52	7.50	-3	12,823	-0.02%
2020/04/17	3	7.63	0	0.00	7.58	3	12,816	0.02%
2020/04/16	1	7.65	1	7.76	7.78	0	12,693	0.00%
2020/04/15	0	0.00	11	7.72	7.79	-11	12,764	-0.09%
2020/04/14	0	0.00	0.7	7.56	7.59	-0.7	12,688	-0.01%
2020/04/13	1	7.71	0	0.00	7.47	1	12,812	0.01%
2020/04/08	0	0.00	5	7.36	7.32	-5	13,456	-0.04%
2020/04/06	1	7.04	1	7.15	7.07	0	13,350	0.00%
2020/04/01	0	0.00	1	6.78	6.97	-1	13,358	-0.01%
2020/03/31	1	6.68	1	6.77	6.58	0	13,155	0.00%
2020/03/27	10	6.63	7	6.51	6.53	3	13,241	0.02%
2020/03/26	2	6.58	15	6.60	6.58	-13	13,201	-0.10%
2020/03/24	0	0.00	6	6.28	6.28	-6	13,174	-0.05%
2020/03/20	10	6.30	1	6.10	6.24	9	13,236	0.07%
2020/03/19	1	5.93	2	6.28	5.93	-1	13,223	-0.01%
2020/03/18	23	6.66	6	6.67	6.58	17	13,083	0.13%
2020/03/17	3	6.60	3	6.56	6.66	0	12,989	0.00%
2020/03/16	5	6.57	2	6.67	6.45	3	12,816	0.02%
2020/03/13	0	0.00	10	6.24	6.44	-10	12,569	-0.08%
2020/03/12	3	6.79	5	7.15	6.79	-2	12,340	-0.02%
2020/03/10	0	0.00	23	7.50	7.71	-23	12,441	-0.18%
2020/03/09	1	7.53	0	0.00	7.56	1	12,433	0.01%
2020/03/04	3	7.97	2	7.98	8.03	1	12,987	0.01%
2020/03/03	0	0.00	3	8.01	8.00	-3	12,905	-0.02%
2020/03/02	0	0.00	13	7.79	7.77	-13	12,927	-0.10%
2020/02/27	4	8.08	17	8.25	8.00	-13	12,919	-0.10%
2020/02/26	3	8.52	0	0.00	8.46	3	13,124	0.02%
2020/02/25	1	8.38	1	8.48	8.65	0	13,064	0.00%
2020/02/24	2	8.73	0	0.00	8.71	2	13,073	0.02%
2020/02/21	1	8.92	12	8.92	8.92	-11	13,015	-0.08%
2020/02/20	0	0.00	3	9.08	8.96	-3	13,062	-0.02%
2020/02/19	8	9.13	1	9.29	9.05	7	13,048	0.05%
2020/02/18	15	9.08	4	9.10	9.19	11	13,144	0.08%
2020/02/17	1	8.87	2	8.88	8.90	-1	13,018	-0.01%
2020/02/14	7	8.96	13	8.98	8.98	-6	13,014	-0.05%
2020/02/13	1	8.95	0	0.00	8.95	1	13,065	0.01%
2020/02/12	13	9.10	0	0.00	9.05	13	13,101	0.10%
2020/02/11	37	9.36	14	9.39	9.27	23	12,953	0.18%
2020/02/10	2	8.92	5	8.88	9.00	-3	12,302	-0.02%
2020/02/07	6	8.80	0	0.00	8.74	6	12,217	0.05%
2020/02/06	0	0.00	4	8.85	8.94	-4	12,276	-0.03%
2020/02/05	5	8.54	1	8.62	8.60	4	12,256	0.03%
2020/02/04	1	8.33	2	8.40	8.38	-1	12,119	-0.01%
2020/02/03	2	7.67	11	7.70	7.86	-9	12,028	-0.07%
2020/01/31	6	8.24	4	8.34	8.20	2	11,937	0.02%
2020/01/30	7	8.37	10	8.25	8.25	-3	12,009	-0.02%
2020/01/20	0	0.00	6	9.18	9.16	-6	12,074	-0.05%
2020/01/17	0	0.00	2	9.24	9.17	-2	12,177	-0.02%
2020/01/16	1	9.11	0	0.00	9.11	1	12,182	0.01%
2020/01/15	1	9.16	2	9.21	9.16	-1	12,430	-0.01%
2020/01/14	0	0.00	5	9.08	9.10	-5	12,899	-0.04%
2020/01/13	1	8.98	0	0.00	8.98	1	13,455	0.01%
2020/01/10	6	9.05	0	0.00	9.01	6	13,491	0.04%
2020/01/09	5	9.15	11	9.16	9.10	-6	13,485	-0.04%
2020/01/08	3	9.03	6	9.07	8.92	-3	13,538	-0.02%
2020/01/07	5	9.21	9	9.36	9.17	-4	13,570	-0.03%
2020/01/06	6	9.38	0	0.00	9.32	6	13,469	0.04%
2020/01/03	39	9.81	29	9.71	9.62	10	13,287	0.08%
2020/01/02	0	0.00	1	9.66	9.60	-1	12,835	-0.01%
2019/12/31	0	0.00	2	9.57	9.57	-2	12,838	-0.02%
2019/12/30	2	9.58	1	9.68	9.57	1	12,969	0.01%
2019/12/27	22	9.60	1	9.64	9.59	21	12,943	0.16%
2019/12/26	8.3	9.56	0	0.00	9.54	8.3	13,187	0.06%
2019/12/25	0	0.00	3	9.66	9.60	-3	13,555	-0.02%
2019/12/24	16	9.64	23	9.66	9.61	-7	14,100	-0.05%
2019/12/23	15	9.58	11.3	9.57	9.53	3.7	14,359	0.03%
2019/12/20	3	9.58	2	9.66	9.58	1	15,140	0.01%
2019/12/19	15	9.73	5	9.79	9.67	10	15,718	0.06%
2019/12/18	0	0.00	7.2	9.80	9.72	-7.2	16,939	-0.04%
2019/12/17	10	9.84	1	10.00	9.81	9	17,918	0.05%
2019/12/16	0	0.00	11	9.79	9.91	-11	19,097	-0.06%
2019/12/13	15	9.76	44	9.73	9.62	-29	21,017	-0.14%
2019/12/12	20	9.90	3	9.83	9.81	17	24,350	0.07%
2019/12/11	13	10.03	5	10.12	9.94	8	26,523	0.03%
2019/12/10	12	10.06	0	0.00	10.05	12	27,959	0.04%
2019/12/09	16	10.11	4	10.09	10.10	12	28,782	0.04%
2019/12/06	27	10.16	6	10.27	10.10	21	29,409	0.07%
2019/12/05	5	10.09	3	10.17	10.05	2	29,995	0.01%
2019/12/04	4	10.09	1	10.20	10.05	3	30,103	0.01%
2019/12/03	28	10.20	8	10.15	10.15	20	30,102	0.07%
2019/12/02	14	10.38	17	10.34	10.50	-3	30,248	-0.01%
2019/11/29	3	10.10	0	0.00	10.05	3	30,074	0.01%
2019/11/28	7	10.02	3	10.05	10.05	4	30,590	0.01%
2019/11/27	14	10.11	20	10.22	10.10	-6	30,934	-0.02%
2019/11/26	12	10.12	6	10.20	10.10	6	31,602	0.02%
2019/11/25	19	10.41	16	10.33	10.25	3	33,414	0.01%
2019/11/22	0	0.00	5	9.83	9.80	-5	33,629	-0.01%
2019/11/21	6	9.89	0	0.00	9.79	6	34,225	0.02%
2019/11/20	1	9.99	0	0.00	9.99	1	34,516	0.00%
2019/11/19	2	10.00	9	10.08	9.97	-7	34,560	-0.02%
2019/11/18	5	10.04	12	10.05	9.94	-7	34,556	-0.02%
2019/11/15	26	9.99	63	10.05	9.90	-37	34,619	-0.11%
2019/11/14	15	10.37	3	10.60	10.30	12	34,329	0.03%
2019/11/13	1	10.50	6	10.55	10.50	-5	34,438	-0.01%
2019/11/12	6	10.38	3	10.50	10.55	3	34,467	0.01%
2019/11/11	47	10.61	8	10.50	10.30	39	34,595	0.11%
2019/11/08	19	10.86	5	10.95	10.80	14	34,584	0.04%
2019/11/07	2	10.90	3	11.07	10.85	-1	34,679	0.00%
2019/11/06	12	10.96	0	0.00	10.95	12	34,785	0.03%
2019/11/05	2	11.13	7	11.21	11.10	-5	34,774	-0.01%
2019/11/04	58	11.05	6	11.23	11.00	52	34,709	0.15%
2019/11/01	13	11.30	0	0.00	11.25	13	34,671	0.04%
2019/10/31	6	11.46	7	11.51	11.40	-1	34,870	0.00%
2019/10/30	4	11.45	6	11.55	11.40	-2	35,423	-0.01%
2019/10/29	7	11.56	1	11.69	11.40	6	35,830	0.02%
2019/10/28	8	11.77	12	11.85	11.75	-4	35,700	-0.01%
2019/10/25	3	11.63	2	11.75	11.55	1	35,473	0.00%
2019/10/24	2	11.45	8	11.63	11.50	-6	35,383	-0.02%
2019/10/23	9	11.53	4	11.73	11.55	5	35,344	0.01%
2019/10/22	33.3	11.90	65.4	11.95	11.70	-32.1	35,103	-0.09%
2019/10/21	5	12.19	96	11.99	12.35	-91	34,562	-0.26%
2019/10/18	2	11.23	11	11.25	11.25	-9	34,093	-0.03%
2019/10/17	2	11.00	1	11.10	11.05	1	34,108	0.00%
2019/10/16	45	11.25	21	11.25	11.10	24	34,095	0.07%
2019/10/15	10	10.95	26.8	11.18	10.90	-16.8	33,891	-0.05%
2019/10/14	29	11.15	41	11.16	11.05	-12	33,784	-0.04%
2019/10/09	4.6	11.24	6.8	11.29	11.25	-2.2	33,815	-0.01%
2019/10/08	20	11.50	30	11.65	11.50	-10	33,774	-0.03%
2019/10/07	2.3	11.40	3	11.60	11.45	-0.7	33,636	0.00%
2019/10/04	15	11.77	78	11.70	11.60	-63	33,603	-0.19%
2019/10/03	10.3	11.43	5.9	11.54	11.55	4.5	33,513	0.01%
2019/10/02	24	11.73	39	11.67	11.65	-15	33,435	-0.04%
2019/10/01	7	11.54	19.1	11.66	11.25	-12.1	33,071	-0.04%
2019/09/18	51	8.27	11	8.33	8.30	40	32,722	0.12%
2019/09/17	92	8.43	35	8.39	8.40	57	32,246	0.18%
2019/09/16	131	8.62	45	8.51	8.39	86	31,981	0.27%	大買/
2019/09/12	22	8.96	21	8.96	8.96	1	31,398	0.00%
2019/09/11	83	9.04	243	9.29	8.92	-160	30,820	-0.52%	大賣/鉅額交易
2019/09/10	73	9.52	270	9.39	9.22	-197	29,645	-0.66%	大賣/鉅額交易
2019/09/09	195	9.94	62	9.82	9.65	133	28,748	0.46%	大買/鉅額交易
2019/09/06	58	9.77	43	9.85	10.00	15	27,468	0.05%
2019/09/05	491	9.99	49	10.18	9.72	442	25,580	1.73%	大買/鉅額交易
2019/09/04	25	9.45	87	9.46	9.69	-62	22,945	-0.27%
2019/09/03	27	8.63	58	8.61	8.81	-31	20,904	-0.15%
2019/09/02	18	8.14	23	8.13	8.23	-5	19,431	-0.03%
2019/08/30	12	7.98	8	7.97	7.87	4	18,832	0.02%
2019/08/29	12	7.83	14	7.88	7.86	-2	18,328	-0.01%
2019/08/28	6	7.60	2	7.58	7.58	4	17,600	0.02%
2019/08/27	1	7.55	9	7.53	7.55	-8	17,470	-0.05%
2019/08/26	56	7.54	52	7.52	7.46	4	17,538	0.02%
2019/08/23	33	7.70	43	7.68	7.69	-10	18,326	-0.05%
2019/08/22	10	7.77	5	7.79	7.60	5	18,449	0.03%
2019/08/21	2	7.61	3	7.68	7.72	-1	17,902	-0.01%
2019/08/20	27	7.74	15	7.73	7.57	12	17,571	0.07%
2019/08/19	39	7.47	75	7.60	7.72	-36	16,791	-0.21%
2019/08/16	20	7.12	17	7.18	7.10	3	14,903	0.02%
2019/08/15	0	0.00	19	6.95	7.10	-19	14,343	-0.13%
2019/08/14	54	6.97	133	6.91	6.83	-79	13,832	-0.57%	大賣/
2019/08/13	2	6.62	10.1	6.69	6.70	-8.1	13,828	-0.06%
2019/08/12	11	6.69	86	6.73	6.67	-75	13,863	-0.54%
2019/08/08	0	0.00	8	6.64	6.69	-8	13,849	-0.06%
2019/08/07	6	6.56	6	6.60	6.51	0	13,882	0.00%
2019/08/06	22	6.33	22	6.56	6.63	0	14,004	0.00%
2019/08/05	20	6.60	0	0.00	6.55	20	14,125	0.14%
2019/08/02	5	6.63	10	6.69	6.63	-5	14,657	-0.03%
2019/08/01	5	6.75	1	6.77	6.75	4	14,658	0.03%
2019/07/31	1	6.81	0	0.00	6.86	1	14,617	0.01%
2019/07/30	14	6.91	8	6.92	6.89	6	14,550	0.04%
2019/07/29	2	7.11	0	0.00	7.03	2	14,528	0.01%
2019/07/26	6	7.12	12	7.13	7.10	-6	14,542	-0.04%
2019/07/25	6	7.13	13	7.13	7.13	-7	14,528	-0.05%
2019/07/24	15	7.01	14	7.08	7.08	1	14,457	0.01%
2019/07/23	30	7.18	30	7.17	7.04	0	14,389	0.00%
2019/07/22	60	7.07	51	7.06	7.04	9	13,940	0.06%
2019/07/19	5	6.91	45	6.86	6.85	-40	13,698	-0.29%
2019/07/18	5	6.97	18	6.91	6.88	-13	13,952	-0.09%
2019/07/17	17	6.94	18	6.94	6.94	-1	14,368	-0.01%
2019/07/16	2	6.93	5	6.95	6.95	-3	15,730	-0.02%
2019/07/15	13	6.91	8	6.94	6.92	5	16,368	0.03%
2019/07/12	13	6.96	16	6.98	6.95	-3	18,047	-0.02%
2019/07/11	20	6.99	14	6.99	6.97	6	19,094	0.03%
2019/07/10	6	7.09	1	7.09	7.08	5	19,206	0.03%
2019/07/08	0	0.00	4	7.07	7.04	-4	19,928	-0.02%
2019/07/05	0	0.00	6	7.05	7.02	-6	20,146	-0.03%
2019/07/04	23	7.07	23	7.04	7.03	0	20,373	0.00%
2019/07/03	5	7.00	7	7.01	7.00	-2	20,329	-0.01%
2019/07/02	10	7.02	7	7.01	7.00	3	20,404	0.01%
2019/07/01	15	6.94	8	6.96	6.95	7	20,362	0.03%
2019/06/28	6	6.88	8	6.92	6.87	-2	20,419	-0.01%
2019/06/27	0	0.00	9	6.96	6.94	-9	20,472	-0.04%
2019/06/26	2	6.94	2	6.92	6.92	0	20,671	0.00%
2019/06/25	24	6.96	5	6.95	6.93	19	21,655	0.09%
2019/06/24	16	7.02	26	6.99	7.05	-10	21,820	-0.05%
2019/06/21	24	7.13	18	7.12	7.06	6	21,842	0.03%
2019/06/20	7	7.17	11.1	7.13	7.18	-4.1	21,705	-0.02%
2019/06/19	3	7.06	0	0.00	7.07	3	21,473	0.01%
2019/06/18	9	7.11	0	0.00	7.03	9	21,533	0.04%
2019/06/17	3	7.05	0.1	7.02	7.06	2.9	21,397	0.01%
2019/06/14	18	7.02	18	7.04	7.01	0	21,435	0.00%
2019/06/13	1	7.06	9	7.02	7.02	-8	21,570	-0.04%
2019/06/12	38	7.14	94	7.20	7.01	-56	21,678	-0.26%
2019/06/11	39.9	6.93	37	6.95	6.96	2.9	21,761	0.01%
2019/06/10	11	6.89	7.9	6.87	6.87	3.1	21,605	0.01%
2019/06/06	37	6.93	47	6.95	6.86	-10	21,592	-0.05%
2019/06/05	43	6.99	70	6.97	6.84	-27	21,296	-0.13%
2019/06/04	34	7.03	109	7.01	6.94	-75	21,093	-0.36%	大賣/
2019/06/03	4	6.89	0	0.00	6.86	4	20,833	0.02%
2019/05/31	31	6.90	40	6.89	6.92	-9	20,711	-0.04%
2019/05/30	91	7.02	73	7.10	6.86	18	20,533	0.09%
2019/05/29	13	6.83	49.3	6.84	6.96	-36.3	19,409	-0.19%
2019/05/23	21	6.32	0	0.00	6.31	21	19,263	0.11%
2019/05/22	22	6.50	12	6.47	6.42	10	19,249	0.05%
2019/05/21	25	6.34	20	6.37	6.41	5	19,228	0.03%
2019/05/20	2	6.32	0	0.00	6.25	2	19,209	0.01%
2019/05/16	0	0.00	5	6.74	6.63	-5	18,867	-0.03%
2019/05/15	24	6.76	22	6.77	6.69	2	18,899	0.01%
2019/05/14	5	6.65	60	6.49	6.63	-55	18,856	-0.29%
2019/05/13	10	6.79	58	6.78	6.66	-48	18,766	-0.26%
2019/05/10	44	6.88	44	6.91	6.92	0	18,558	0.00%
2019/05/09	3	6.53	0	0.00	6.53	3	18,037	0.02%
2019/05/07	23	6.86	29	6.89	6.87	-6	17,971	-0.03%
2019/05/06	21	6.86	34	6.83	6.76	-13	18,274	-0.07%
2019/05/03	6	7.04	6	6.99	6.99	0	18,194	0.00%
2019/05/02	1	7.04	0	0.00	7.04	1	18,229	0.01%
2019/04/29	41	7.02	21	7.05	6.99	20	18,655	0.11%
2019/04/26	50	7.17	21	7.18	7.10	29	19,044	0.15%
2019/04/25	26	7.25	9	7.28	7.24	17	18,906	0.09%
2019/04/24	39	7.32	13	7.35	7.29	26	18,792	0.14%
2019/04/23	41	7.30	37	7.39	7.41	4	18,679	0.02%
2019/04/22	153	7.68	52	7.80	7.46	101	18,260	0.55%	大買/鉅額交易
2019/04/19	13	8.11	116	7.91	8.11	-103	16,940	-0.61%	大賣/鉅額交易
2019/04/18	154	7.88	108	8.14	7.70	46	16,521	0.28%	大買/大賣/
2019/04/17	20	7.61	144	7.75	8.03	-124	14,921	-0.83%	大賣/鉅額交易
2019/04/16	21	7.39	20	7.42	7.30	1	13,886	0.01%
2019/04/15	31	7.51	71.5	7.49	7.39	-40.5	13,914	-0.29%
2019/04/12	22	7.38	28	7.33	7.37	-6	13,752	-0.04%
2019/04/11	0	0.00	17	7.29	7.16	-17	13,686	-0.12%
2019/04/10	0	0.00	8	7.24	7.23	-8	13,578	-0.06%
2019/04/09	6	7.07	0	0.00	7.07	6	13,346	0.04%
2019/04/08	0	0.00	10	7.11	7.06	-10	13,437	-0.07%
2019/04/03	0	0.00	20	7.07	7.01	-20	13,553	-0.15%
2019/04/02	29	7.00	30	7.06	6.98	-1	13,723	-0.01%
2019/04/01	38	7.04	0	0.00	7.00	38	13,659	0.28%
2019/03/29	30	7.10	80	7.16	7.04	-50	13,605	-0.37%
2019/03/28	23	7.50	68	7.50	7.11	-45	13,516	-0.33%
2019/03/27	6	6.90	16	6.91	7.02	-10	12,654	-0.08%
2019/03/25	0	0.00	1	6.74	6.68	-1	12,679	-0.01%
2019/03/22	0	0.00	5	6.83	6.81	-5	12,687	-0.04%
2019/03/21	10	6.83	0	0.00	6.83	10	12,754	0.08%
2019/03/20	2	6.88	0	0.00	6.85	2	12,786	0.02%
2019/03/19	0	0.00	19	6.90	6.85	-19	12,949	-0.15%
2019/03/15	2	7.05	3	6.97	6.93	-1	12,708	-0.01%
2019/03/14	56	7.12	22	7.04	7.05	34	12,589	0.27%
2019/03/13	5	6.78	5	6.69	6.65	0	12,001	0.00%
2019/03/12	6	6.68	0	0.00	6.66	6	12,281	0.05%
2019/03/08	0	0.00	10	6.55	6.57	-10	12,801	-0.08%
2019/03/07	7	6.64	0	0.00	6.61	7	13,507	0.05%
2019/03/06	0	0.00	6	6.71	6.68	-6	14,483	-0.04%
2019/03/04	0	0.00	12	6.72	6.71	-12	14,922	-0.08%
2019/02/27	5	6.71	0	0.00	6.71	5	15,085	0.03%
2019/02/26	2	6.91	0	0.00	6.78	2	15,211	0.01%
2019/02/25	2	6.80	1	6.90	6.90	1	15,425	0.01%
2019/02/21	0	0.00	10	6.73	6.71	-10	15,856	-0.06%
2019/02/20	11	6.73	6	6.81	6.72	5	16,208	0.03%
2019/02/18	6	6.68	0	0.00	6.66	6	20,198	0.03%
2019/02/15	1	6.70	1	6.66	6.66	0	20,582	0.00%
2019/02/14	1	6.87	0	0.00	6.81	1	20,606	0.00%
2019/02/12	0	0.00	6	6.84	6.89	-6	20,643	-0.03%
2019/01/30	1	6.86	8	6.85	6.83	-7	20,995	-0.03%
2019/01/29	16	6.85	4	6.84	6.87	12	21,345	0.06%
2019/01/28	5	6.99	0	0.00	6.96	5	21,364	0.02%
2019/01/25	38	7.07	4	7.03	6.99	34	21,605	0.16%
2019/01/24	2	7.03	20	7.06	7.02	-18	21,668	-0.08%
2019/01/23	3	7.11	1	7.15	7.05	2	21,952	0.01%
2019/01/22	1	7.18	3	7.07	7.04	-2	21,948	-0.01%
2019/01/21	24	7.24	32	7.23	7.19	-8	22,084	-0.04%
2019/01/18	6	7.15	55	7.15	7.17	-49	22,004	-0.22%
2019/01/17	3	6.98	9	7.01	6.94	-6	21,705	-0.03%
2019/01/16	40	7.01	8	6.99	6.94	32	21,756	0.15%
2019/01/15	1	6.96	11	6.94	6.92	-10	21,744	-0.05%
2019/01/14	11	6.90	1	6.83	6.82	10	21,716	0.05%
2019/01/11	9	7.02	0	0.00	6.93	9	21,916	0.04%
2019/01/10	11	7.02	8	7.09	6.98	3	21,986	0.01%
2019/01/09	0	0.00	6	6.98	6.95	-6	21,969	-0.03%
2019/01/08	11	6.95	0	0.00	6.91	11	22,280	0.05%
2019/01/07	1	6.99	51	6.96	6.94	-50	22,477	-0.22%
2019/01/04	9	6.78	9	6.87	6.90	0	22,785	0.00%
2019/01/03	21	6.91	20	6.94	6.87	1	23,285	0.00%
2019/01/02	7	6.82	5	6.88	6.76	2	23,463	0.01%
2018/12/28	1	6.66	0	0.00	6.70	1	23,582	0.00%
2018/12/27	2	6.76	2	6.66	6.66	0	24,038	0.00%
2018/12/26	13	6.44	33	6.49	6.60	-20	24,159	-0.08%
2018/12/25	46	6.41	1	6.29	6.35	45	24,124	0.19%
2018/12/24	1	6.75	0	0.00	6.66	1	24,005	0.00%
2018/12/22	0	0.00	1	6.71	6.71	-1	24,133	0.00%
2018/12/21	30.5	6.67	40	6.73	6.75	-9.5	24,456	-0.04%
2018/12/20	20	6.72	5	6.69	6.70	15	24,655	0.06%
2018/12/19	6	6.87	0.5	6.79	6.83	5.5	24,936	0.02%
2018/12/18	0	0.00	5	6.75	6.73	-5	26,082	-0.02%
2018/12/17	2	6.90	22	6.84	6.84	-20	27,093	-0.07%
2018/12/13	0	0.00	10	6.91	6.88	-10	27,932	-0.04%
2018/12/12	11	6.95	19	6.91	6.92	-8	28,250	-0.03%
2018/12/11	1	6.78	3	6.78	6.77	-2	28,265	-0.01%
2018/12/10	13	6.73	10	6.72	6.74	3	28,495	0.01%
2018/12/07	2	6.82	3	6.87	6.90	-1	28,541	0.00%
2018/12/06	14	6.64	3	6.64	6.70	11	28,621	0.04%
2018/12/05	16	7.02	12	6.92	6.96	4	28,581	0.01%
2018/12/04	37	7.20	11	7.20	7.08	26	28,553	0.09%
2018/12/03	7	7.09	3.7	7.07	7.08	3.3	28,588	0.01%
2018/11/30	28	7.15	21	7.25	6.95	7	28,491	0.02%
2018/11/29	31	7.21	64	7.21	7.17	-33	27,998	-0.12%
2018/11/28	15	6.99	26	6.95	7.01	-11	27,228	-0.04%
2018/11/27	2	6.87	0	0.00	6.83	2	27,335	0.01%
2018/11/26	6	6.74	15	6.83	6.76	-9	27,499	-0.03%
2018/11/23	30	6.71	0	0.00	6.68	30	27,567	0.11%
2018/11/22	26	6.97	37	6.91	6.75	-11	27,595	-0.04%
2018/11/21	0	0.00	1	6.83	6.97	-1	27,927	0.00%
2018/11/20	10	6.84	2	6.89	6.88	8	27,579	0.03%
2018/11/19	27	6.97	6	6.86	6.96	21	27,684	0.08%
2018/11/16	37	7.26	47	7.14	6.90	-10	27,684	-0.04%
2018/11/15	14	6.65	111.5	6.56	6.82	-97.5	27,041	-0.36%	大賣/
2018/11/14	1	5.97	98	6.00	6.20	-97	24,724	-0.39%
2018/11/13	45	5.60	40	5.60	5.64	5	24,853	0.02%
2018/11/12	47	5.69	27	5.71	5.69	20	26,166	0.08%
2018/11/09	65	5.80	60	5.83	5.76	5	27,387	0.02%
2018/11/08	73	5.91	68	6.00	5.83	5	27,843	0.02%
2018/11/07	35	5.83	75	5.82	5.81	-40	28,335	-0.14%
2018/11/06	82	5.74	83	5.76	5.76	-1	29,219	0.00%
2018/11/05	40	5.66	34	5.69	5.63	6	29,405	0.02%
2018/11/02	62	5.78	55	5.77	5.71	7	29,539	0.02%
2018/11/01	30	5.77	30	5.75	5.74	0	29,606	0.00%
2018/10/31	54	5.40	48	5.45	5.51	6	29,549	0.02%
2018/10/30	54	5.23	54	5.22	5.24	0	29,456	0.00%
2018/10/29	30	5.16	52	5.22	5.19	-22	29,826	-0.07%
2018/10/26	118	5.32	90	5.35	5.09	28	30,255	0.09%	大買/
2018/10/25	81	5.48	99	5.47	5.39	-18	30,320	-0.06%
2018/10/24	30	5.62	30	5.66	5.70	0	30,371	0.00%
2018/10/23	30	5.78	30	5.75	5.64	0	30,592	0.00%
2018/10/22	39	5.82	47	5.80	5.79	-8	30,968	-0.03%
2018/10/19	28	5.66	28	5.71	5.77	0	31,360	0.00%
2018/10/18	33	5.87	35	5.89	5.84	-2	32,087	-0.01%
2018/10/17	40	5.85	40	5.85	5.84	0	33,677	0.00%
2018/10/16	19	5.80	25	5.87	5.77	-6	34,542	-0.02%
2018/10/15	37	5.69	41	5.68	5.66	-4	35,132	-0.01%
2018/10/12	109	5.55	123	5.62	5.70	-14	35,808	-0.04%	大買/大賣/
2018/10/11	102	5.54	32	5.60	5.49	70	36,007	0.19%	大買/
2018/10/09	39	6.24	34	6.27	6.10	5	35,747	0.01%
2018/10/08	41	6.14	30	6.18	6.14	11	36,019	0.03%
2018/10/05	88.1	6.27	69	6.27	6.22	19.1	36,787	0.05%
2018/10/04	28	6.54	28	6.58	6.51	0	37,312	0.00%
2018/10/03	34	6.72	42	6.77	6.60	-8	39,465	-0.02%
2018/10/02	10	6.90	1	6.80	6.80	9	41,318	0.02%
2018/10/01	18	6.86	0	0.00	6.86	18	41,809	0.04%
2018/09/28	32	6.82	35	6.85	6.82	-3	42,860	-0.01%
2018/09/27	10	6.83	10	6.96	6.81	0	43,595	0.00%
2018/09/26	23	6.98	18	6.96	6.92	5	45,306	0.01%
2018/09/25	53	7.02	53	7.00	6.96	0	46,217	0.00%
2018/09/21	52	6.63	91	6.62	6.84	-39	45,810	-0.09%
2018/09/20	140	6.26	100	6.27	6.22	40	45,621	0.09%	大買/
2018/09/19	10	6.35	24	6.39	6.34	-14	46,300	-0.03%
2018/09/18	20	6.36	16	6.38	6.30	4	47,846	0.01%
2018/09/17	26	6.71	25	6.78	6.65	1	51,292	0.00%
2018/09/14	28	6.70	20	6.78	6.81	8	53,200	0.02%
2018/09/12	9	6.71	0	0.00	6.55	9	56,667	0.02%
2018/09/11	11	6.55	23	6.70	6.78	-12	58,683	-0.02%
2018/09/10	38	6.53	23	6.62	6.40	15	59,832	0.03%
2018/09/07	26	7.03	23	6.82	6.73	3	61,035	0.00%
2018/09/06	21	7.12	21	7.03	7.02	0	64,019	0.00%
2018/09/05	15	7.17	15	7.20	7.16	0	67,257	0.00%
2018/09/04	19	7.06	28	7.08	7.17	-9	69,287	-0.01%
2018/09/03	49	7.10	50	7.15	7.00	-1	72,033	0.00%
2018/08/31	44	7.25	37	7.28	7.27	7	75,069	0.01%
2018/08/30	31	7.26	37	7.29	7.23	-6	81,470	-0.01%
2018/08/29	38	7.20	23	7.22	7.28	15	84,391	0.02%
2018/08/28	105	7.33	129	7.37	7.21	-24	87,554	-0.03%	大買/大賣/
2018/08/27	37	7.19	31	7.19	7.21	6	90,099	0.01%
2018/08/24	42	7.18	57	7.18	7.11	-15	92,862	-0.02%
2018/08/23	56	7.22	35	7.18	7.15	21	96,047	0.02%
2018/08/22	162	7.35	172	7.40	7.29	-10	98,571	-0.01%	大買/大賣/
2018/08/21	27	7.24	28	7.26	7.17	-1	98,950	0.00%
2018/08/20	49	7.28	36	7.34	7.22	13	101,854	0.01%
2018/08/17	149	7.61	104	7.68	7.41	45	102,207	0.04%	大買/大賣/
2018/08/16	50	7.41	136	7.42	7.49	-86	101,771	-0.08%	大賣/
2018/08/15	66	6.93	43	6.99	7.08	23	102,641	0.02%
2018/08/14	162	6.91	137	6.89	6.98	25	106,189	0.02%	大買/大賣/
2018/08/13	64	6.91	216	6.84	6.90	-152	106,280	-0.14%	大賣/鉅額交易
2018/08/10	70	7.46	65	7.36	7.24	5	106,121	0.00%
2018/08/09	17	7.67	10	7.69	7.61	7	107,639	0.01%
2018/08/08	25	7.80	20	7.76	7.68	5	110,604	0.00%
2018/08/07	31	7.68	54	7.70	7.69	-23	110,655	-0.02%
2018/08/06	153	7.89	18	7.80	7.79	135	110,978	0.12%	大買/鉅額交易
2018/08/03	153	7.93	182	7.79	7.86	-29	112,625	-0.03%	大買/大賣/
2018/08/02	36	7.89	40	7.85	7.84	-4	113,540	0.00%
2018/08/01	41	8.06	38	8.12	8.09	3	113,511	0.00%
2018/07/31	37	8.00	39.5	7.97	7.96	-2.5	114,062	0.00%
2018/07/30	39	8.05	46	7.99	7.97	-7	114,498	-0.01%
2018/07/27	12	8.16	29	8.20	8.12	-17	116,034	-0.01%
2018/07/26	18	8.11	12	8.11	8.07	6	116,424	0.01%
2018/07/25	67	8.27	20	8.21	8.14	47	115,940	0.04%
2018/07/24	49	8.37	43	8.26	8.47	6	115,067	0.01%
2018/07/23	29	7.60	58	7.69	7.85	-29	113,394	-0.03%
2018/07/20	67	7.92	43	7.73	7.62	24	112,467	0.02%
2018/07/19	32	8.19	44	8.21	8.12	-12	111,836	-0.01%
2018/07/18	60	8.15	46	8.17	8.06	14	111,113	0.01%
2018/07/17	38	8.32	26	8.34	8.21	12	110,697	0.01%
2018/07/16	137	8.57	121	8.60	8.39	16	110,294	0.01%	大買/大賣/
2018/07/13	48	8.44	79	8.50	8.51	-31	109,747	-0.03%
2018/07/12	83	8.34	37	8.41	8.31	46	109,057	0.04%
2018/07/11	165	8.57	130	8.64	8.33	35	109,444	0.03%	大買/大賣/
2018/07/10	123	8.56	153	8.47	8.64	-30	109,008	-0.03%	大買/大賣/
2018/07/09	109	8.02	87	8.06	8.01	22	109,752	0.02%	大買/
2018/07/06	131	8.10	97	8.13	8.04	34	111,111	0.03%	大買/
2018/07/05	85	8.50	75	8.42	8.20	10	110,497	0.01%
2018/07/04	124	8.53	171	8.49	8.62	-47	109,875	-0.04%	大買/大賣/
2018/07/03	82	8.58	93	8.65	8.45	-11	107,921	-0.01%
2018/07/02	51	8.61	43	8.71	8.50	8	106,591	0.01%
2018/06/29	18	8.95	18	9.02	9.00	0	105,593	0.00%
2018/06/28	66	8.94	63	8.98	8.90	3	104,662	0.00%
2018/06/27	109	9.08	195	9.13	8.80	-86	103,354	-0.08%	大買/大賣/
2018/06/26	261	8.87	246	8.96	9.09	15	101,382	0.01%	大買/大賣/
2018/06/25	153	9.17	113	9.47	8.93	40	97,528	0.04%	大買/大賣/
2018/06/22	76	10.06	34	10.04	9.92	42	95,400	0.04%
2018/06/21	72	11.07	91	11.11	10.90	-19	93,616	-0.02%
2018/06/20	162	10.93	260	10.63	10.70	-98	91,651	-0.11%	大買/大賣/
2018/06/19	92	11.42	40	11.47	11.50	52	89,571	0.06%
2018/06/15	112	11.43	89	11.44	11.40	23	88,428	0.03%	大買/
2018/06/14	163	11.32	78	11.42	11.10	85	86,932	0.10%	大買/
2018/06/13	437	11.49	141	11.96	11.35	296	83,587	0.35%	大買/大賣/鉅額交易
2018/06/12	77.3	12.92	207	12.86	12.60	-129.7	80,157	-0.16%	大賣/鉅額交易
2018/06/11	200.2	13.15	147.1	13.32	13.40	53	78,048	0.07%	大買/大賣/
2018/06/08	108	12.32	97.8	12.51	12.50	10.2	75,086	0.01%	大買/
2018/06/07	230	13.47	260.5	13.44	13.10	-30.5	71,631	-0.04%	大買/大賣/
2018/06/06	51	12.91	44.8	12.93	13.00	6.2	65,023	0.01%
2018/06/05	63	11.69	72	11.70	11.85	-9	62,045	-0.01%
2018/06/04	56	10.15	40	10.70	10.80	16	58,718	0.03%
2018/06/01	48	9.98	64	10.04	9.85	-16	55,638	-0.03%
2018/05/31	72	10.01	126.7	10.17	10.00	-54.7	52,802	-0.10%	大賣/
2018/05/30	106	9.36	95	9.42	9.32	11	49,300	0.02%	大買/
2018/05/29	35	9.14	33	9.14	9.10	2	46,383	0.00%
2018/05/28	83	9.23	66	9.13	9.38	17	45,099	0.04%
2018/05/25	86	8.72	28	8.80	8.54	58	41,958	0.14%
2018/05/24	103	9.01	107	9.02	8.90	-4	41,092	-0.01%	大買/大賣/
2018/05/23	97	8.93	80	8.99	8.96	17	40,152	0.04%
2018/05/22	159	9.28	232	9.35	9.16	-73	38,191	-0.19%	大買/大賣/
2018/05/21	15	8.25	36	8.60	8.75	-21	34,174	-0.06%
2018/05/18	58	8.06	87	7.99	7.96	-29	33,412	-0.09%
2018/05/17	38	8.18	43	8.10	8.32	-5	32,608	-0.02%
2018/05/16	111	8.20	144	8.22	7.88	-33	30,551	-0.11%	大買/大賣/
2018/05/15	0	0.00	11	8.52	8.52	-11	27,476	-0.04%
2018/05/14	6	7.52	20	7.61	7.75	-14	27,372	-0.05%
2018/05/11	12	7.00	127	6.83	7.05	-115	26,825	-0.43%	大賣/鉅額交易
2018/05/10	57	6.44	29	6.44	6.41	28	24,969	0.11%
2018/05/09	86	6.22	69	6.28	6.27	17	23,715	0.07%
2018/05/08	85	6.38	97	6.49	6.27	-12	23,396	-0.05%
2018/05/07	70	6.07	25	6.15	6.12	45	22,926	0.20%
2018/05/04	146	6.55	56	6.64	6.24	90	22,565	0.40%	大買/
2018/05/03	0	0.00	2	6.46	6.57	-2	21,491	-0.01%
2018/04/24	0	0.00	9	5.76	5.91	-9	25,090	-0.04%
2018/04/19	1	6.46	27	6.53	6.31	-26	24,694	-0.11%
2018/04/18	7	6.45	4.1	6.41	6.61	2.9	24,486	0.01%
2018/04/17	74.5	6.73	55	6.53	6.39	19.5	24,141	0.08%
2018/04/16	59	6.64	56.1	6.57	6.87	2.9	22,713	0.01%
2018/04/13	89	6.28	125	6.17	6.25	-36	20,716	-0.17%	大賣/
2018/04/12	73	5.58	18	5.57	5.74	55	17,921	0.31%
2018/04/11	0	0.00	10	5.22	5.22	-10	15,948	-0.06%
2018/04/09	3	4.53	26	4.55	4.59	-23	14,948	-0.15%
2018/04/02	1	4.56	5	4.47	4.47	-4	14,847	-0.03%
2018/03/31	3	4.53	0	0.00	4.55	3	14,801	0.02%
2018/03/30	3	4.57	3	4.60	4.58	0	14,797	0.00%
2018/03/28	0	4.59	0	0.00	4.61	0	14,766	0.00%
2018/03/27	0	0.00	0.4	4.54	4.57	-0.4	14,677	0.00%
2018/03/22	20	4.72	20	4.81	4.69	0	14,663	0.00%
2018/03/21	5	4.75	25	4.78	4.73	-20	14,411	-0.14%
2018/03/20	23	4.63	3	4.71	4.60	20	14,054	0.14%
2018/03/13	2	4.60	0	0.00	4.57	2	13,830	0.01%
2018/03/12	0	0.00	21	4.69	4.61	-21	13,970	-0.15%
2018/03/09	31	4.66	1.3	4.68	4.65	29.7	13,914	0.21%
2018/03/07	0	0.00	2	4.70	4.56	-2	13,675	-0.01%
2018/03/06	5	4.58	25	4.59	4.58	-20	13,606	-0.15%
2018/02/26	0	0.00	3	4.49	4.47	-3	13,488	-0.02%
2018/02/22	5	4.53	2	4.60	4.46	3	13,438	0.02%
2018/02/21	0	0.00	8	4.45	4.51	-8	13,267	-0.06%
2018/02/12	3	4.26	0	0.00	4.29	3	13,156	0.02%
2018/02/08	0	0.00	0.4	4.26	4.26	-0.4	13,001	0.00%
2018/02/07	20	4.39	5	4.41	4.29	15	12,973	0.12%
2018/02/06	17	4.34	17	4.35	4.24	0	12,824	0.00%
2018/02/05	2	4.62	22	4.60	4.58	-20	12,778	-0.16%
2018/02/02	0	0.00	1	4.81	4.77	-1	12,612	-0.01%
2018/01/31	0.2	4.83	11	4.88	4.86	-10.8	12,467	-0.09%
2018/01/30	0.2	4.80	0	0.00	4.83	0.2	12,146	0.00%
2018/01/29	1	5.06	0	0.00	5.06	1	11,710	0.01%
2018/01/26	0	0.00	1	5.15	5.10	-1	11,333	-0.01%
2018/01/25	35	5.33	40	5.16	4.94	-5	10,491	-0.05%
2018/01/24	67	5.09	91	5.22	5.30	-24	8,582	-0.28%
2018/01/23	44	4.77	77.5	4.64	4.82	-33.5	7,121	-0.47%
2018/01/18	18	4.43	0	0.00	4.35	18	5,627	0.32%
2018/01/17	6	4.38	15	4.43	4.44	-9	5,958	-0.15%
2018/01/12	0	0.00	10	4.31	4.33	-10	6,121	-0.16%
2018/01/08	0	0.00	47	4.36	4.33	-47	6,602	-0.71%
2018/01/04	3	4.39	5	4.43	4.42	-2	7,130	-0.03%
2018/01/02	38	4.28	0	0.00	4.30	38	7,101	0.54%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析