台光電 (2383)-亞東-板橋券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	487.44	482.00	-2	5,846	-0.03%
2024/11/21	3.1	459.61	35.6	465.73	473.00	-32.5	5,718	-0.57%
2024/11/20	16	449.81	2	445.75	447.50	14	5,524	0.25%
2024/11/19	2.1	432.26	0	0.00	434.00	2.1	5,458	0.04%
2024/11/18	2	431.22	1	438.00	424.50	1	5,479	0.02%
2024/11/15	0	0.00	1.3	445.82	446.50	-1.3	5,449	-0.02%
2024/11/14	0.1	441.37	2.1	440.32	441.50	-2	5,433	-0.04%
2024/11/13	1	429.50	4	438.88	438.50	-3	5,411	-0.06%
2024/11/12	1.1	433.54	2	436.75	429.00	-0.9	5,429	-0.02%
2024/11/11	0	0.00	1	436.50	435.00	-1	5,485	-0.02%
2024/11/08	0	0.00	1	434.50	431.50	-1	5,508	-0.02%
2024/11/07	0	0.00	1	438.90	435.00	-1	5,550	-0.02%
2024/11/04	0	0.00	0.1	427.50	427.00	-0.1	5,850	0.00%
2024/11/01	3.6	425.16	3.3	421.70	427.00	0.3	5,985	0.01%
2024/10/30	7.4	419.47	2	420.25	419.50	5.4	5,993	0.09%
2024/10/29	2	420.75	2.3	420.72	420.00	-0.3	6,144	0.00%
2024/10/28	0.5	426.50	0	0.00	429.00	0.5	6,161	0.01%
2024/10/25	0.1	429.47	0	0.00	428.50	0.1	6,205	0.00%
2024/10/24	6.1	433.11	0	0.00	428.50	6.1	6,227	0.10%
2024/10/23	0.1	441.00	1.5	441.16	444.00	-1.4	6,134	-0.02%
2024/10/22	0	0.00	3	434.33	436.00	-3	6,076	-0.05%
2024/10/21	0	428.00	0.2	428.83	428.50	-0.1	6,054	0.00%
2024/10/18	3.2	426.84	0	0.00	420.00	3.2	6,056	0.05%
2024/10/17	2.1	429.12	0.1	430.00	431.50	2	6,020	0.03%
2024/10/16	0.1	416.00	3	415.50	416.00	-2.9	5,995	-0.05%
2024/10/15	3.1	417.50	0	0.00	418.00	3.1	5,960	0.05%
2024/10/14	0	418.50	1.1	420.93	417.50	-1	5,955	-0.02%
2024/10/11	7.1	417.00	2	416.50	416.00	5.1	6,013	0.08%
2024/10/09	4.1	425.47	2.1	420.21	419.00	2	5,975	0.03%
2024/10/08	9.3	432.73	2	431.50	433.00	7.3	5,916	0.12%
2024/10/07	11.6	430.98	3.1	430.98	431.50	8.6	5,896	0.15%
2024/10/04	6.3	418.84	24	415.54	414.50	-17.7	5,872	-0.30%
2024/10/01	7.2	442.70	3	440.80	442.00	4.2	5,795	0.07%
2024/09/30	2.4	449.18	0	0.00	447.00	2.4	5,737	0.04%
2024/09/27	1.1	465.64	0	0.00	468.00	1.1	5,820	0.02%
2024/09/26	1.3	466.98	0	0.00	466.00	1.3	5,899	0.02%
2024/09/25	11	472.91	3.1	470.70	473.00	8	5,879	0.14%
2024/09/24	2.5	458.54	0	0.00	461.50	2.5	5,876	0.04%
2024/09/23	2.2	469.73	0	0.00	468.50	2.2	5,936	0.04%
2024/09/20	1	481.00	1.1	473.60	472.00	-0.1	6,047	0.00%
2024/09/19	0	0.00	6	471.50	475.00	-6	6,065	-0.10%
2024/09/18	3	460.39	0	0.00	458.00	3	6,102	0.05%
2024/09/16	0	468.50	4	473.13	472.00	-4	6,138	-0.07%
2024/09/13	19.1	470.36	1	463.50	463.50	18.1	6,170	0.29%
2024/09/12	0	0.00	3	478.50	479.50	-3	6,136	-0.05%
2024/09/11	1	458.50	0	0.00	456.00	1	6,087	0.02%
2024/09/10	2	458.00	9	468.78	458.00	-7	6,118	-0.11%
2024/09/09	3	481.00	4	476.13	479.50	-1	6,082	-0.02%
2024/09/06	3	482.32	4	487.25	490.50	-1	6,104	-0.02%
2024/09/05	3.5	488.14	7	490.21	491.00	-3.5	6,149	-0.06%
2024/09/04	7.1	475.95	20.2	476.10	468.00	-13.2	6,092	-0.22%
2024/09/03	4	496.38	17.2	497.47	500.00	-13.2	5,961	-0.22%
2024/09/02	4	475.00	4.1	476.14	470.50	-0.1	5,795	0.00%
2024/08/30	3.1	452.86	4	456.13	465.00	-1	5,702	-0.02%
2024/08/29	5.3	441.54	0	0.00	440.00	5.3	5,615	0.09%
2024/08/28	2	442.75	2	450.00	451.50	0	5,687	0.00%
2024/08/27	1	443.00	3	442.00	443.50	-2	5,691	-0.04%
2024/08/26	2.1	446.26	1	441.50	439.00	1.1	5,729	0.02%
2024/08/23	1.1	428.59	2	439.00	446.00	-0.9	5,708	-0.02%
2024/08/22	1	432.00	1	433.50	433.00	0	5,720	0.00%
2024/08/21	0	0.00	1	436.00	430.00	-1	5,774	-0.02%
2024/08/20	4.1	434.82	0	0.00	431.00	4.1	5,768	0.07%
2024/08/19	0	438.00	1	437.00	437.50	-1	5,756	-0.02%
2024/08/16	0	0.00	1	441.00	437.50	-1	5,746	-0.02%
2024/08/15	2	434.26	2	436.75	436.00	0	5,737	0.00%
2024/08/14	0	0.00	1	435.50	433.00	-1	5,777	-0.02%
2024/08/13	3	439.16	1	432.00	428.00	2	5,868	0.03%
2024/08/12	1.1	448.41	1	449.50	446.50	0.1	5,919	0.00%
2024/08/09	2	449.00	5.2	444.81	439.50	-3.2	5,964	-0.05%
2024/08/08	1	435.00	1.1	439.76	442.00	-0.1	5,932	0.00%
2024/08/07	9	437.90	2	439.25	444.00	7	5,920	0.12%
2024/08/06	1	397.50	5	419.10	426.50	-4	5,771	-0.07%
2024/08/05	4	381.25	13	388.73	388.00	-9	5,626	-0.16%
2024/08/02	1.2	409.33	2.1	420.13	413.50	-0.9	5,508	-0.02%
2024/08/01	6.1	426.07	7	422.21	420.50	-1	5,502	-0.02%
2024/07/31	1	432.00	1	433.00	438.00	0	5,419	0.00%
2024/07/30	7	418.51	2	429.50	431.00	5	5,478	0.09%
2024/07/26	1	417.00	0	0.00	416.50	1	5,630	0.02%
2024/07/23	0	431.50	3.1	437.38	440.00	-3	5,658	-0.05%
2024/07/22	3.1	423.60	2.1	419.52	416.50	1	5,673	0.02%
2024/07/19	2	434.60	12	434.58	433.50	-10	5,719	-0.17%
2024/07/18	4.2	446.89	0.1	444.75	447.50	4.1	5,788	0.07%
2024/07/17	1.4	467.73	0	0.00	462.00	1.4	5,844	0.02%
2024/07/16	1.1	474.03	0	477.00	474.50	1	5,896	0.02%
2024/07/15	0.1	464.97	0.1	470.42	470.00	0	5,991	0.00%
2024/07/12	4	480.97	2	475.50	470.00	2	6,003	0.03%
2024/07/11	0	508.25	0.1	510.00	500.00	-0.1	5,985	0.00%
2024/07/10	0	0.00	1.1	510.70	509.00	-1.1	6,077	-0.02%
2024/07/09	1	498.57	2	504.50	506.00	-1	6,162	-0.02%
2024/07/08	2.8	500.86	0	0.00	501.00	2.8	6,159	0.05%
2024/07/05	1	508.00	5	509.40	508.00	-4	6,216	-0.06%
2024/07/04	1.1	494.05	2	494.77	494.00	-0.9	6,349	-0.01%
2024/07/03	4	492.14	1	491.39	492.50	3	6,460	0.05%
2024/07/02	1	476.98	3.1	482.29	484.50	-2.1	6,606	-0.03%
2024/07/01	1.4	466.83	1	466.00	466.00	0.4	6,592	0.01%
2024/06/28	0.1	477.11	0.4	475.00	475.00	-0.3	6,602	0.00%
2024/06/27	0	0.00	1	472.81	479.50	-1	6,631	-0.02%
2024/06/26	7.4	473.84	3.1	472.85	472.50	4.3	6,571	0.07%
2024/06/25	2.1	449.93	2	455.83	464.00	0	6,528	0.00%
2024/06/24	1	464.50	4	460.88	457.50	-3	6,484	-0.05%
2024/06/20	11.1	459.15	2.1	461.11	462.50	9	6,419	0.14%
2024/06/19	1.1	446.07	2.1	452.73	444.50	-1	6,483	-0.02%
2024/06/18	0	450.00	0	0.00	451.00	0	6,593	0.00%
2024/06/17	3.1	453.58	3	459.19	450.00	0.1	6,700	0.00%
2024/06/14	2	454.41	3	458.33	462.00	-1	6,810	-0.01%
2024/06/13	2	462.19	5	454.60	451.50	-3	6,857	-0.04%
2024/06/12	1	458.00	3.1	444.41	452.50	-2.1	6,994	-0.03%
2024/06/11	3.1	428.66	0	0.00	422.50	3.1	7,101	0.04%
2024/06/07	1	436.00	3.1	438.18	438.00	-2.1	7,321	-0.03%
2024/06/06	0	0.00	4.2	441.79	442.00	-4.2	7,507	-0.06%
2024/06/04	2	431.50	0	0.00	430.50	2	7,583	0.03%
2024/06/03	0	0.00	0.2	426.75	435.00	-0.2	7,691	0.00%
2024/05/31	0.1	414.00	0	0.00	408.50	0.1	7,645	0.00%
2024/05/30	2.1	417.77	0	0.00	415.50	2.1	7,692	0.03%
2024/05/28	1	430.99	0	0.00	422.50	1	7,827	0.01%
2024/05/27	0.1	433.00	1.1	431.29	434.50	-1	7,838	-0.01%
2024/05/24	0.1	429.38	1.3	429.79	430.50	-1.3	7,852	-0.02%
2024/05/23	0.1	423.70	0.1	430.72	430.50	0	7,897	0.00%
2024/05/22	2.1	429.48	1	430.00	431.00	1.1	7,967	0.01%
2024/05/21	1	429.00	0	0.00	424.50	1	8,028	0.01%
2024/05/20	2	435.75	1	434.50	432.00	1	8,053	0.01%
2024/05/17	21	442.41	3	447.50	448.00	18	8,074	0.22%
2024/05/16	13	434.96	6	435.33	433.50	7	8,010	0.09%
2024/05/15	1	420.50	2.1	422.91	420.50	-1.1	7,970	-0.01%
2024/05/14	2.1	409.65	1.1	408.64	408.50	1	8,025	0.01%
2024/05/13	1.1	409.43	1	411.00	412.00	0.1	8,109	0.00%
2024/05/10	1	416.00	1	417.00	416.00	0	8,215	0.00%
2024/05/09	1	420.50	1.1	423.56	422.50	-0.1	8,286	0.00%
2024/05/08	0	0.00	4	423.50	425.50	-4	8,360	-0.05%
2024/05/07	3	420.10	3.1	418.63	420.00	-0.1	8,507	0.00%
2024/05/06	0	0.00	0	430.50	426.00	0	8,470	0.00%
2024/05/03	1	420.38	2	423.50	416.50	-1	8,418	-0.01%
2024/05/02	5	428.70	4.1	427.22	421.50	0.9	8,368	0.01%
2024/04/30	2.1	410.06	3.1	415.81	412.00	-1	8,227	-0.01%
2024/04/29	1.1	406.45	0.1	405.57	406.50	1	8,230	0.01%
2024/04/26	2.3	396.72	3.2	395.69	397.00	-0.9	8,378	-0.01%
2024/04/25	1.1	383.36	1	399.00	382.50	0.1	8,393	0.00%
2024/04/24	2.1	389.50	2.3	390.67	391.50	-0.2	8,323	0.00%
2024/04/23	1	376.00	3.6	374.44	376.00	-2.6	8,233	-0.03%
2024/04/22	2.2	354.23	0	0.00	350.50	2.2	8,168	0.03%
2024/04/19	3	379.67	2.1	382.00	375.50	0.9	8,133	0.01%
2024/04/18	2.1	379.72	1	383.00	385.00	1.1	8,075	0.01%
2024/04/17	2.6	374.78	0.1	375.00	372.50	2.5	8,074	0.03%
2024/04/16	1.1	374.45	1	371.50	374.50	0.1	8,012	0.00%
2024/04/15	6.2	385.70	2.1	385.33	383.00	4.1	7,911	0.05%
2024/04/12	2.1	402.82	4	403.75	402.00	-2	7,801	-0.03%
2024/04/11	4.1	400.99	0	0.00	400.50	4.1	7,786	0.05%
2024/04/10	5.1	417.38	0.5	433.00	405.50	4.6	7,726	0.06%
2024/04/09	4.6	441.35	0.2	437.67	434.50	4.4	7,536	0.06%
2024/04/08	2.3	441.21	4.2	439.90	445.00	-1.9	7,447	-0.03%
2024/04/03	2	410.73	4	411.88	410.50	-2	7,161	-0.03%
2024/04/02	0	400.74	10	397.50	400.50	-10	7,099	-0.14%
2024/04/01	0.1	399.10	0	0.00	398.50	0.1	7,050	0.00%
2024/03/29	2.1	401.88	2	403.50	403.50	0.1	6,968	0.00%
2024/03/28	4.2	406.27	1	419.50	403.00	3.2	6,929	0.05%
2024/03/27	0.1	411.50	1	416.00	415.00	-0.9	6,875	-0.01%
2024/03/26	2	414.25	0	0.00	409.00	2	6,928	0.03%
2024/03/25	2	424.00	0	0.00	420.50	2	6,947	0.03%
2024/03/22	10	427.50	0	0.00	427.50	10	6,991	0.14%
2024/03/21	0	0.00	3	427.67	420.50	-3	6,932	-0.04%
2024/03/20	5.1	411.48	1	406.20	406.00	4	6,892	0.06%
2024/03/19	0	0.00	0.1	422.29	418.00	-0.1	6,850	0.00%
2024/03/18	0	411.00	0	0.00	412.00	0	6,707	0.00%
2024/03/15	6	407.42	8	406.94	414.00	-2	6,620	-0.03%
2024/03/14	5.1	394.28	1	396.00	394.00	4.1	6,383	0.06%
2024/03/13	7.3	418.25	15.6	428.45	405.00	-8.3	6,128	-0.14%
2024/03/12	6.4	463.21	0	0.00	450.00	6.4	5,815	0.11%
2024/03/11	0	498.50	1	497.50	496.00	-1	5,591	-0.02%
2024/03/08	2	496.00	5	492.70	490.00	-3	5,572	-0.05%
2024/03/07	7	525.57	3	528.00	522.00	4	5,537	0.07%
2024/03/06	11	517.64	2.3	510.57	514.00	8.7	5,502	0.16%
2024/03/05	1.1	499.33	0	0.00	498.50	1.1	5,595	0.02%
2024/03/04	2.1	486.41	0	0.00	487.00	2.1	5,646	0.04%
2024/03/01	2.2	493.15	1	492.00	494.00	1.2	5,785	0.02%
2024/02/29	1.2	499.00	8	495.00	495.00	-6.8	5,748	-0.12%
2024/02/27	4.2	505.50	3	501.36	504.00	1.2	5,705	0.02%
2024/02/26	3	519.98	2	520.50	524.00	1	5,677	0.02%
2024/02/23	1	517.94	0	0.00	510.00	1	5,669	0.02%
2024/02/22	1	511.00	4	513.50	490.50	-3	5,654	-0.05%
2024/02/21	3.1	493.20	1	500.00	492.50	2.1	5,673	0.04%
2024/02/20	3.1	506.96	3	508.33	509.00	0.1	5,651	0.00%
2024/02/19	1	512.00	2	535.99	515.00	-1	5,618	-0.02%
2024/02/16	4	527.48	1	526.00	534.00	3	5,631	0.05%
2024/02/15	1	534.00	1.1	538.73	545.00	-0.1	5,569	0.00%
2024/02/05	1	482.17	3.2	491.00	497.50	-2.2	5,468	-0.04%
2024/02/02	2	473.50	3	476.00	475.00	-1	5,374	-0.02%
2024/02/01	1	452.95	0	0.00	450.00	1	5,267	0.02%
2024/01/31	3	463.50	2	476.00	461.00	1	5,211	0.02%
2024/01/30	2	473.50	4.3	462.37	470.50	-2.3	5,137	-0.04%
2024/01/29	0	0.00	1.1	430.09	431.50	-1.1	5,004	-0.02%
2024/01/26	1	414.50	1.5	413.96	414.50	-0.5	4,999	-0.01%
2024/01/25	3	419.17	3	414.33	414.50	0	5,057	0.00%
2024/01/24	0	0.00	1	432.00	424.50	-1	5,060	-0.02%
2024/01/23	0	0.00	1	438.98	439.00	-1	5,118	-0.02%
2024/01/22	0	0.00	2.2	430.48	435.50	-2.2	5,055	-0.04%
2024/01/19	8	395.50	0.1	395.00	396.00	7.9	4,915	0.16%
2024/01/17	0	0.00	1.3	386.55	385.00	-1.3	4,957	-0.03%
2024/01/16	0	0.00	1	389.00	392.00	-1	4,953	-0.02%
2024/01/15	0	0.00	1	387.00	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	2	382.50	381.50	-2	4,934	-0.04%
2024/01/11	0	0.00	2	377.50	376.00	-2	4,942	-0.04%
2024/01/10	0.1	361.50	0	0.00	358.50	0.1	4,996	0.00%
2024/01/04	0	0.00	0.1	355.00	361.50	-0.1	5,204	0.00%
2024/01/02	2	366.00	0	0.00	366.00	2	5,306	0.04%
2023/12/29	0	0.00	1	381.50	382.00	-1	5,307	-0.02%
2023/12/28	0	0.00	1	384.00	377.00	-1	5,329	-0.02%
2023/12/22	0.3	374.00	0	0.00	375.50	0.3	5,507	0.01%
2023/12/19	2	366.75	0	0.00	365.50	2	5,498	0.04%
2023/12/18	0.2	373.00	0	0.00	368.50	0.2	5,526	0.00%
2023/12/15	2	374.00	0	0.00	376.00	2	5,540	0.04%
2023/12/14	0	379.00	0	0.00	378.00	0	5,498	0.00%
2023/12/12	0.1	384.91	0	0.00	381.00	0.1	5,549	0.00%
2023/12/08	0	393.50	3	395.00	393.50	-3	5,705	-0.05%
2023/12/06	1.5	389.33	1	391.00	386.50	0.5	5,793	0.01%
2023/12/04	0	0.00	0.2	391.00	391.50	-0.2	5,829	0.00%
2023/12/01	2.2	389.22	0	0.00	389.00	2.2	5,874	0.04%
2023/11/29	1	371.56	1	381.00	372.00	0	5,868	0.00%
2023/11/28	5.3	378.10	3	382.67	378.50	2.3	5,842	0.04%
2023/11/27	1	406.52	0	0.00	398.00	1	5,820	0.02%
2023/11/24	1	421.50	0	0.00	422.00	1	5,850	0.02%
2023/11/23	0	0.00	3	428.50	422.50	-3	5,871	-0.05%
2023/11/22	3	427.33	0	0.00	424.50	3	5,915	0.05%
2023/11/21	2	432.00	1.1	431.82	436.00	0.9	6,000	0.01%
2023/11/20	0	0.00	1	432.50	440.00	-1	6,070	-0.02%
2023/11/17	0	0.00	2	415.50	417.50	-2	6,099	-0.03%
2023/11/16	0	412.28	0	0.00	414.50	0	6,136	0.00%
2023/11/15	2	420.00	0	0.00	411.00	2	6,128	0.03%
2023/11/13	0	0.00	4.2	420.62	422.00	-4.2	6,319	-0.07%
2023/11/10	0	0.00	2	416.25	417.00	-2	6,407	-0.03%
2023/11/09	0	0.00	1	413.00	413.50	-1	6,520	-0.02%
2023/11/08	1	413.00	2	409.50	404.00	-1	6,595	-0.02%
2023/11/07	2	398.00	0	0.00	399.50	2	6,763	0.03%
2023/11/06	1	399.00	0	0.00	400.50	1	6,990	0.01%
2023/11/03	2	388.25	1	389.50	388.00	1	7,094	0.01%
2023/11/02	0	0.00	2	382.50	383.00	-2	7,272	-0.03%
2023/11/01	0.1	362.00	0	0.00	363.00	0.1	7,436	0.00%
2023/10/31	3.2	362.77	0	0.00	359.00	3.2	7,586	0.04%
2023/10/30	1	392.00	1	385.50	387.00	0	7,780	0.00%
2023/10/27	2	389.00	0	0.00	383.00	2	7,915	0.03%
2023/10/26	2.1	395.38	0	0.00	388.50	2.1	8,058	0.03%
2023/10/25	0	413.00	0	0.00	415.50	0	8,298	0.00%
2023/10/23	0.1	401.50	1	407.00	400.00	-0.9	8,366	-0.01%
2023/10/20	1	401.50	1	405.00	403.00	0	8,567	0.00%
2023/10/19	1	395.00	0	0.00	400.00	1	8,664	0.01%
2023/10/18	2	402.75	1	402.00	402.00	1	8,826	0.01%
2023/10/17	1	414.00	0	0.00	418.00	1	8,909	0.01%
2023/10/16	1	418.00	0	0.00	411.00	1	8,954	0.01%
2023/10/13	3	428.67	3	439.17	425.50	0	9,119	0.00%
2023/10/12	4	431.12	1	441.50	428.50	3	9,090	0.03%
2023/10/06	0	440.00	1	440.00	439.50	-1	9,245	-0.01%
2023/10/05	0	0.00	2	445.00	445.00	-2	9,295	-0.02%
2023/10/03	0	438.50	0	0.00	435.50	0	9,511	0.00%
2023/10/02	0	0.00	1	450.00	449.00	-1	9,539	-0.01%
2023/09/28	1	427.50	1.1	427.81	428.00	-0.1	9,576	0.00%
2023/09/27	0	0.00	1	416.00	418.00	-1	9,675	-0.01%
2023/09/26	0	0.00	1	415.50	415.00	-1	9,796	-0.01%
2023/09/25	0	0.00	1	405.00	408.50	-1	9,809	-0.01%
2023/09/22	2	388.00	0	0.00	402.00	2	9,809	0.02%
2023/09/21	1	390.08	11	390.32	392.50	-10	9,762	-0.10%
2023/09/20	0	0.00	2	407.75	406.50	-2	9,686	-0.02%
2023/09/19	1.4	397.29	8	405.81	398.00	-6.7	9,659	-0.07%
2023/09/18	0.1	408.37	0	0.00	406.50	0.1	9,634	0.00%
2023/09/14	0	424.50	0	0.00	424.00	0	9,530	0.00%
2023/09/13	2	410.01	6	410.42	421.50	-4	9,503	-0.04%
2023/09/12	1	430.50	0	0.00	431.00	1	9,412	0.01%
2023/09/11	5	435.78	0	0.00	437.00	5	9,418	0.05%
2023/09/08	0	0.00	1	451.00	446.50	-1	9,407	-0.01%
2023/09/07	1	446.50	0	0.00	446.50	1	9,388	0.01%
2023/09/06	0	451.50	2	443.00	450.00	-2	9,425	-0.02%
2023/09/05	6	455.00	0.1	454.50	455.00	6	9,387	0.06%
2023/09/01	2	437.00	2	439.00	438.50	0	9,406	0.00%
2023/08/31	4.1	439.01	7	444.56	437.50	-3	9,347	-0.03%
2023/08/30	0	0.00	0.1	413.50	415.50	-0.1	9,152	0.00%
2023/08/28	0	0.00	5	405.50	404.00	-5	9,055	-0.06%
2023/08/25	2	422.50	0.1	441.00	420.00	1.9	9,075	0.02%
2023/08/24	4	450.75	4	452.13	445.00	0	9,014	0.00%
2023/08/23	0	0.00	11	446.23	442.00	-11	8,944	-0.12%
2023/08/22	0	0.00	0.1	434.00	433.50	-0.1	8,990	0.00%
2023/08/21	1	422.07	0	0.00	422.00	1	9,125	0.01%
2023/08/18	0	421.50	0	0.00	427.00	0	9,170	0.00%
2023/08/17	1	433.50	4	437.25	435.50	-3	9,067	-0.03%
2023/08/16	5	434.99	0.1	433.00	438.50	5	9,107	0.05%
2023/08/14	0	0.00	1	410.50	406.00	-1	8,950	-0.01%
2023/08/11	1	402.00	1.5	404.33	405.00	-0.5	8,848	-0.01%
2023/08/10	3	415.63	1	403.50	406.50	2	8,650	0.02%
2023/08/09	3	430.17	4	435.38	443.50	-1	8,397	-0.01%
2023/08/08	10	441.61	7	434.93	440.50	3	8,245	0.04%
2023/08/07	17	418.21	1	440.00	440.00	16	8,015	0.20%
2023/08/04	1	393.50	0	0.00	400.00	1	7,756	0.01%
2023/08/02	8.1	409.91	1	405.00	400.50	7.1	7,540	0.09%
2023/07/31	5	414.27	3	416.67	414.00	2	7,129	0.03%
2023/07/28	1	421.50	2	427.50	418.00	-1	6,918	-0.01%
2023/07/26	0	357.00	0	0.00	354.00	0	6,552	0.00%
2023/07/25	10	358.15	19.1	355.94	354.50	-9.1	6,480	-0.14%
2023/07/24	1.1	349.23	1	356.50	356.50	0.1	6,327	0.00%
2023/07/21	12	324.38	0	326.56	324.50	12	6,222	0.19%
2023/07/20	1	326.00	1	330.00	330.50	0	6,016	0.00%
2023/07/18	0	0.00	0.1	328.00	326.00	-0.1	5,710	0.00%
2023/07/17	0	306.50	0	0.00	305.00	0	5,483	0.00%
2023/07/13	0	0.00	10.2	314.78	304.50	-10.2	5,303	-0.19%
2023/07/12	10	304.40	1.2	297.00	297.50	8.8	5,084	0.17%
2023/07/11	0	0.00	3	299.67	295.00	-3	4,973	-0.06%
2023/07/10	0	0.00	1	280.00	277.50	-1	4,809	-0.02%
2023/07/07	0	0.00	0	261.00	260.50	0	4,677	0.00%
2023/07/06	1	266.50	0	0.00	266.50	1	4,621	0.02%
2023/07/05	0	0.00	2	270.50	269.00	-2	4,466	-0.04%
2023/07/04	1	261.50	0	0.00	263.00	1	4,297	0.02%
2023/06/29	0	236.00	0	0.00	236.00	0	4,043	0.00%
2023/06/28	1.2	226.59	1	228.00	226.00	0.2	4,011	0.00%
2023/06/21	0.2	242.00	0.1	242.00	240.50	0.1	3,905	0.00%
2023/06/19	0	0.00	2	244.50	241.50	-2	3,883	-0.05%
2023/06/16	0	0.00	2	246.00	244.00	-2	3,851	-0.05%
2023/06/14	1	244.50	2	241.00	242.50	-1	3,760	-0.03%
2023/06/13	1.3	236.31	0	0.00	239.00	1.3	3,702	0.04%
2023/06/12	1	235.50	6	235.83	235.50	-5	3,656	-0.14%
2023/06/09	7	233.36	1.3	234.19	234.50	5.7	3,630	0.16%
2023/06/08	1	236.50	1	238.00	230.50	0	3,541	0.00%
2023/06/07	0	0.00	1	216.00	230.00	-1	3,348	-0.03%
2023/06/05	1	207.00	1	209.50	209.00	0	3,175	0.00%
2023/06/01	1	208.00	1	210.00	210.00	0	3,117	0.00%
2023/05/31	1	210.00	0	0.00	211.00	1	3,087	0.03%
2023/05/30	1	211.00	1	211.50	211.50	0	2,964	0.00%
2023/05/26	2	206.75	6	203.17	202.50	-4	2,839	-0.14%
2023/05/25	3	196.50	8	200.44	204.00	-5	2,658	-0.19%
2023/05/24	1	190.00	2	191.48	190.50	-1	2,454	-0.04%
2023/05/22	2	192.75	3	193.17	191.00	-1	2,312	-0.04%
2023/05/19	0	0.00	1	186.00	184.50	-1	2,104	-0.05%
2023/05/18	0	178.50	2	176.50	179.00	-2	2,023	-0.10%
2023/05/17	1	171.00	0	0.00	169.50	1	1,965	0.05%
2023/05/16	0	0.00	1	169.00	170.50	-1	1,953	-0.05%
2023/05/15	1	165.00	0	0.00	164.00	1	1,948	0.05%
2023/05/10	0	0.00	1	168.50	168.00	-1	1,964	-0.05%
2023/05/05	0	0.00	2	167.75	170.00	-2	1,977	-0.10%
2023/05/02	1	164.00	3	163.00	160.00	-2	2,038	-0.10%
2023/04/28	3	166.50	1	167.50	163.50	2	2,032	0.10%
2023/04/26	1	153.00	0	0.00	153.50	1	1,981	0.05%
2023/04/25	1	159.00	0	0.00	160.00	1	1,926	0.05%
2023/04/21	1	169.50	1	169.50	169.00	0	1,904	0.00%
2023/04/20	1	173.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1	178.00	0.6	177.33	176.50	0.4	1,905	0.02%
2023/04/13	1.5	181.17	1	182.50	183.00	0.5	1,935	0.03%
2023/04/12	0	0.00	1	187.00	185.50	-1	1,923	-0.05%
2023/04/11	1.1	185.82	0.7	186.00	185.00	0.4	1,918	0.02%
2023/04/10	0	179.50	0	0.00	182.00	0	1,894	0.00%
2023/04/07	0.3	181.00	0	0.00	179.50	0.3	1,895	0.02%
2023/03/31	0.4	181.50	0	0.00	182.00	0.4	1,913	0.02%
2023/03/29	0	0.00	1	179.50	179.50	-1	2,058	-0.05%
2023/03/28	1	177.00	0	0.00	176.00	1	2,140	0.05%
2023/03/27	1	177.00	1	180.00	180.00	0	2,214	0.00%
2023/03/24	2	177.00	0	0.00	177.00	2	2,285	0.09%
2023/03/23	0	0.00	3	177.50	178.00	-3	2,282	-0.13%
2023/03/22	3	178.00	2	177.25	178.50	1	2,297	0.04%
2023/03/21	2	172.00	1	173.50	173.00	1	2,283	0.04%
2023/03/16	1	170.00	0	0.00	169.50	1	2,364	0.04%
2023/03/14	2	172.75	0	0.00	172.50	2	2,398	0.08%
2023/03/13	1	177.50	0	0.00	180.00	1	2,375	0.04%
2023/03/10	1	185.00	0	0.00	183.50	1	2,366	0.04%
2023/03/09	1	191.00	0	0.00	190.00	1	2,430	0.04%
2023/03/07	0	0.00	2	194.50	194.50	-2	2,523	-0.08%
2023/03/06	2	192.00	4	194.25	192.50	-2	2,550	-0.08%
2023/03/03	6	191.00	0	0.00	189.50	6	2,570	0.23%
2023/02/23	1.3	184.85	0	0.00	185.00	1.3	2,702	0.05%
2023/02/21	0	0.00	3	190.00	192.00	-3	2,728	-0.11%
2023/02/20	0	0.00	1	189.50	190.50	-1	2,742	-0.04%
2023/02/17	1	186.50	0	0.00	187.50	1	2,743	0.04%
2023/02/16	3	191.00	1	189.50	190.50	2	2,789	0.07%
2023/02/15	2	186.75	1	187.00	187.00	1	2,850	0.04%
2023/02/13	1	192.00	0	0.00	191.50	1	2,881	0.03%
2023/02/09	0	0.00	1	187.50	190.00	-1	2,945	-0.03%
2023/02/07	1	184.00	1	183.50	184.00	0	3,031	0.00%
2023/02/06	1	186.00	0	0.00	182.50	1	3,160	0.03%
2023/02/03	0	0.00	2	191.50	190.00	-2	3,245	-0.06%
2023/02/01	4	188.00	4	188.88	189.00	0	3,302	0.00%
2023/01/31	1	182.00	1	184.00	180.50	0	3,288	0.00%
2023/01/30	1	179.50	0	0.00	180.50	1	3,306	0.03%
2023/01/16	0	176.00	0	0.00	176.50	0	3,386	0.00%
2023/01/10	3	187.50	3	185.00	186.00	0	3,366	0.00%
2023/01/09	3	182.50	4	183.75	185.00	-1	3,375	-0.03%
2023/01/05	1	175.00	0	0.00	174.50	1	3,379	0.03%
2023/01/04	3	179.00	6.1	179.59	180.00	-3.1	3,390	-0.09%
2023/01/03	3	175.00	3.2	176.97	176.50	-0.2	3,431	-0.01%
2022/12/28	0.1	172.50	0	0.00	173.00	0.1	3,461	0.00%
2022/12/21	2.1	170.51	0	0.00	172.50	2.1	3,715	0.06%
2022/12/20	0.1	178.00	2	176.50	173.00	-2	3,710	-0.05%
2022/12/19	0.1	180.50	1	183.00	181.50	-0.9	3,644	-0.02%
2022/12/16	1	182.50	0	0.00	182.00	1	3,560	0.03%
2022/12/15	0	0.00	1	191.00	189.00	-1	3,503	-0.03%
2022/12/14	1	186.00	1	188.00	189.00	0	3,510	0.00%
2022/12/08	0	0.00	0.3	192.17	193.50	-0.3	3,518	-0.01%
2022/12/07	0.1	186.00	5	182.10	186.50	-4.9	3,491	-0.14%
2022/12/06	0	0.00	2	190.00	189.50	-2	3,461	-0.06%
2022/12/05	5	193.10	0.1	195.00	191.50	4.9	3,449	0.14%
2022/12/01	2	198.50	2	196.00	196.50	0	3,531	0.00%
2022/11/30	4	189.50	4	191.00	190.50	0	3,578	0.00%
2022/11/28	1.1	180.86	3	178.17	180.50	-1.9	3,671	-0.05%
2022/11/25	0.2	182.35	0	0.00	180.00	0.2	3,647	0.00%
2022/11/24	1	184.50	2.6	185.96	186.50	-1.6	3,610	-0.04%
2022/11/23	1	186.00	7	184.43	186.00	-6	3,528	-0.17%
2022/11/22	3.1	176.62	2	176.50	177.00	1.1	3,454	0.03%
2022/11/17	2	175.00	2	176.00	175.50	0	3,470	0.00%
2022/11/16	2	174.25	0	0.00	174.00	2	3,471	0.06%
2022/11/15	0	0.00	5	169.50	173.50	-5	3,494	-0.14%
2022/11/11	5	174.50	1	174.50	174.50	4	3,486	0.11%
2022/11/10	1	168.50	0	0.00	170.50	1	3,450	0.03%
2022/11/09	0	0.00	1	167.50	169.00	-1	3,468	-0.03%
2022/11/08	2	168.00	2	162.50	163.50	0	3,503	0.00%
2022/11/04	2	160.50	2	162.50	164.50	0	3,471	0.00%
2022/11/03	2	159.00	0	0.00	160.50	2	3,425	0.06%
2022/11/02	4	160.00	9	154.28	157.50	-5	3,363	-0.15%
2022/11/01	6	148.50	4	147.50	148.00	2	3,226	0.06%
2022/10/31	0.1	143.00	1	142.00	146.50	-1	3,131	-0.03%
2022/10/28	1	137.00	0	0.00	137.00	1	3,081	0.03%
2022/10/27	1	138.50	0	0.00	139.00	1	3,076	0.03%
2022/10/26	1	130.00	0	0.00	130.00	1	3,056	0.03%
2022/10/25	0	0.00	1	134.50	136.00	-1	3,023	-0.03%
2022/10/24	0	0.00	1	142.50	139.50	-1	2,978	-0.03%
2022/10/21	1	139.00	0	0.00	135.00	1	2,998	0.03%
2022/10/20	1	138.00	1	139.50	144.00	0	2,976	0.00%
2022/10/17	0	0.00	5	135.50	139.00	-5	3,036	-0.16%
2022/10/14	5	143.00	0	0.00	141.50	5	3,065	0.16%
2022/10/12	1	139.50	0	0.00	138.00	1	3,163	0.03%
2022/10/07	1	157.00	0	0.00	155.00	1	3,202	0.03%
2022/10/05	1	164.50	1	165.50	159.50	0	3,383	0.00%
2022/10/03	1	156.50	1	157.00	160.00	0	3,366	0.00%
2022/09/29	11	164.32	11	156.68	158.50	0	3,321	0.00%
2022/09/28	0	0.00	1.1	175.27	168.00	-1.1	3,262	-0.03%
2022/09/27	1.1	174.34	0	0.00	176.00	1.1	3,188	0.03%
2022/09/16	8	172.44	8	171.31	171.50	0	3,070	0.00%
2022/09/15	3	175.00	9	174.00	174.00	-6	3,024	-0.20%
2022/09/13	5	172.00	0	0.00	171.00	5	3,027	0.17%
2022/09/12	6	169.25	5	170.50	171.00	1	3,028	0.03%
2022/09/08	0.1	171.00	0	0.00	170.00	0.1	3,020	0.00%
2022/09/07	10	162.85	12	168.67	170.50	-2	2,975	-0.07%
2022/09/06	7	173.29	5	164.00	164.50	2	2,930	0.07%
2022/09/05	1.3	171.58	2	173.25	171.50	-0.7	2,815	-0.02%
2022/09/02	0	0.00	5	163.50	170.00	-5	2,688	-0.19%
2022/08/31	5	162.00	0	0.00	162.00	5	2,596	0.19%
2022/08/30	2	157.50	0	0.00	160.00	2	2,629	0.08%
2022/08/29	6	158.58	0	0.00	157.50	6	2,618	0.23%
2022/08/24	1	174.50	0	0.00	173.00	1	2,555	0.04%
2022/08/22	0	0.00	5	174.00	174.00	-5	2,505	-0.20%
2022/08/19	5	178.50	1	178.50	176.50	4	2,493	0.16%
2022/08/18	1	174.00	0	0.00	174.50	1	2,503	0.04%
2022/08/17	1	177.50	1	176.50	176.00	0	2,481	0.00%
2022/08/16	0	0.00	5	176.50	175.00	-5	2,477	-0.20%
2022/08/15	7	174.00	1	173.50	176.50	6	2,462	0.24%
2022/08/12	1	172.50	1	170.50	171.00	0	2,394	0.00%
2022/08/11	0	0.00	2	165.75	166.50	-2	2,376	-0.08%
2022/08/04	1	160.00	0	0.00	162.00	1	2,458	0.04%
2022/08/03	1	163.50	0	0.00	161.50	1	2,441	0.04%
2022/07/27	0	0.00	1	163.00	164.00	-1	2,362	-0.04%
2022/07/26	2	160.50	0	0.00	161.00	2	2,369	0.08%
2022/07/22	0	0.00	5	166.00	166.50	-5	2,397	-0.21%
2022/07/21	10	167.75	5	168.50	170.00	5	2,338	0.21%
2022/07/20	5	166.00	6	163.50	163.50	-1	2,298	-0.04%
2022/07/19	5	160.00	6	160.33	160.00	-1	2,216	-0.05%
2022/07/14	0	0.00	1	156.00	157.00	-1	2,025	-0.05%
2022/07/13	2	149.75	0	0.00	149.00	2	1,957	0.10%
2022/07/12	1	151.50	0	0.00	151.50	1	1,835	0.05%
2022/07/05	4	167.00	4	169.00	170.50	0	1,742	0.00%
2022/07/04	4	168.50	4	171.50	172.50	0	1,732	0.00%
2022/06/22	7	183.71	5	183.50	184.00	2	1,614	0.12%
2022/06/09	0	0.00	2	241.00	240.50	-2	1,493	-0.13%
2022/06/08	2	240.00	0	0.00	239.50	2	1,503	0.13%
2022/06/07	2	232.50	2	233.00	232.50	0	1,477	0.00%
2022/05/31	0	0.00	2	232.50	232.50	-2	1,536	-0.13%
2022/05/30	0	0.00	2	231.50	233.00	-2	1,546	-0.13%
2022/05/19	1	226.00	5	221.00	226.00	-4	1,561	-0.26%
2022/05/18	5	228.50	1	222.50	227.50	4	1,547	0.26%
2022/05/17	2	220.00	1	222.50	221.00	1	1,510	0.07%
2022/05/16	3	227.67	2	217.00	219.50	1	1,517	0.07%
2022/05/13	2	225.00	2	224.00	224.00	0	1,473	0.00%
2022/05/12	2	215.50	0	0.00	213.00	2	1,431	0.14%
2022/05/09	0	0.00	0.2	211.03	210.50	-0.2	1,452	-0.01%
2022/05/06	4	215.50	4	215.00	215.00	0	1,484	0.00%
2022/05/05	0	0.00	1	225.50	222.00	-1	1,487	-0.07%
2022/05/04	1	222.00	0	0.00	222.00	1	1,487	0.07%
2022/04/20	0	0.00	1	242.00	242.50	-1	1,524	-0.07%
2022/04/14	1	240.00	0	0.00	240.50	1	1,625	0.06%
2022/04/13	0	236.00	0	0.00	238.50	0	1,683	0.00%
2022/04/12	5	236.10	3	237.50	237.00	2	1,705	0.12%
2022/03/15	1	249.50	0	0.00	249.00	1	1,958	0.05%
2022/03/11	1	252.00	0	0.00	253.00	1	2,037	0.05%
2022/03/09	0.1	254.00	0	0.00	254.00	0.1	2,099	0.00%
2022/03/08	1	254.00	0	0.00	254.00	1	2,144	0.05%
2022/03/07	1	259.00	0	0.00	262.00	1	2,204	0.05%
2022/03/04	0	0.00	15	274.00	273.00	-15	2,270	-0.66%
2022/03/03	0	0.00	1	277.00	274.00	-1	2,377	-0.04%
2022/03/02	0	0.00	1	271.50	275.50	-1	2,529	-0.04%
2022/03/01	1	266.50	0	0.00	273.00	1	2,729	0.04%
2022/02/25	2	272.50	10	281.00	270.00	-8	2,809	-0.28%
2022/02/23	1	284.00	5	282.00	288.00	-4	2,745	-0.15%
2022/02/18	2	275.25	0	0.00	278.00	2	2,810	0.07%
2022/02/17	0	0.00	1	279.00	280.00	-1	2,817	-0.04%
2022/02/16	1	273.00	0	0.00	275.50	1	2,826	0.04%
2022/02/11	2	283.00	1	281.00	279.00	1	2,819	0.04%
2022/02/10	0	0.00	1	284.50	285.50	-1	2,800	-0.04%
2022/02/09	15	275.33	0	0.00	275.50	15	2,765	0.54%
2022/02/08	10	282.00	0	0.00	275.00	10	2,765	0.36%
2022/01/11	3	265.17	0	0.00	262.50	3	3,042	0.10%
2022/01/07	1	274.00	1	273.00	273.00	0	3,006	0.00%
2022/01/06	0	0.00	2	284.50	285.00	-2	2,994	-0.07%
2022/01/03	1	290.00	0	0.00	277.50	1	2,917	0.03%
2021/12/24	4	276.63	0	0.00	276.50	4	3,067	0.13%
2021/12/15	0.2	275.50	0	0.00	275.00	0.2	3,697	0.01%
2021/12/07	1	286.00	1	278.50	278.00	0	3,726	0.00%
2021/11/30	3	290.50	4	282.50	280.00	-1	3,673	-0.03%
2021/11/29	1	278.00	2	277.75	280.00	-1	3,617	-0.03%
2021/11/25	2	255.50	6	266.83	269.50	-4	3,423	-0.12%
2021/11/24	0	0.00	2	243.00	245.00	-2	3,223	-0.06%
2021/11/19	2	227.00	0	0.00	227.50	2	3,205	0.06%
2021/11/15	0	0.00	1	234.00	234.00	-1	3,504	-0.03%
2021/11/12	1	234.50	0	0.00	232.00	1	3,568	0.03%
2021/10/29	1	240.50	0	0.00	240.50	1	3,719	0.03%
2021/10/28	5	239.00	7	242.21	240.50	-2	3,647	-0.05%
2021/10/27	0.1	228.50	0	0.00	227.50	0.1	3,510	0.00%
2021/10/26	0	0.00	1	220.00	218.00	-1	3,505	-0.03%
2021/10/15	1	211.00	1	209.50	211.50	0	3,713	0.00%
2021/10/14	1	206.00	0	0.00	206.50	1	3,801	0.03%
2021/10/06	1	204.00	1	210.00	203.00	0	4,424	0.00%
2021/09/29	1.5	212.50	2	216.75	214.50	-0.5	4,766	-0.01%
2021/09/28	1	228.00	0	0.00	228.00	1	4,759	0.02%
2021/09/27	0.5	230.00	4	227.13	226.00	-3.5	4,791	-0.07%
2021/09/23	0	0.00	7	243.29	249.00	-7	4,906	-0.14%
2021/09/16	0	0.00	2	230.50	231.00	-2	4,935	-0.04%
2021/09/13	2	220.00	1	222.00	219.50	1	5,239	0.02%
2021/09/10	1	223.50	0	0.00	225.00	1	5,283	0.02%
2021/09/09	2	225.50	0	0.00	226.50	2	5,360	0.04%
2021/09/08	1	221.00	1	215.00	221.50	0	5,474	0.00%
2021/09/07	0	0.00	5	228.00	228.00	-5	5,560	-0.09%
2021/09/06	1	233.50	0	0.00	231.00	1	5,819	0.02%
2021/09/02	1	238.00	0	0.00	232.00	1	6,761	0.01%
2021/08/31	1	226.00	1	229.50	234.00	0	6,924	0.00%
2021/08/30	0	0.00	1	230.00	230.00	-1	6,954	-0.01%
2021/08/26	6	227.50	1	229.00	232.00	5	6,934	0.07%
2021/08/25	0	0.00	3	234.00	234.00	-3	6,919	-0.04%
2021/08/24	0	0.00	1	240.00	236.50	-1	6,895	-0.01%
2021/08/23	1	232.50	0	0.00	231.50	1	6,849	0.01%
2021/08/20	0	0.00	1	235.00	235.50	-1	6,776	-0.01%
2021/08/19	3	228.00	0	0.00	228.00	3	6,662	0.05%
2021/08/18	0	0.00	3	211.83	222.50	-3	6,518	-0.05%
2021/08/17	1	210.50	1	215.00	208.00	0	6,446	0.00%
2021/08/12	0	0.00	1	219.00	220.50	-1	6,348	-0.02%
2021/08/09	2	216.75	1	215.50	215.50	1	6,287	0.02%
2021/08/04	1	218.00	0	0.00	218.50	1	6,424	0.02%
2021/08/03	2	219.50	2	218.75	223.00	0	6,436	0.00%
2021/07/30	1	225.00	0	0.00	225.00	1	6,417	0.02%
2021/07/27	0	0.00	2	235.75	231.00	-2	6,431	-0.03%
2021/07/26	0	0.00	3	234.00	236.00	-3	6,489	-0.05%
2021/07/23	1	228.00	5	229.70	230.50	-4	6,497	-0.06%
2021/07/22	2	235.50	1	238.00	235.00	1	6,497	0.02%
2021/07/20	0	0.00	1	230.00	231.00	-1	6,444	-0.02%
2021/07/19	8	245.50	7	242.21	242.50	1	6,365	0.02%
2021/07/16	4	238.00	5	232.70	238.50	-1	6,324	-0.02%
2021/07/15	1	225.00	2	228.75	229.00	-1	6,315	-0.02%
2021/07/14	8	227.44	2	228.48	231.00	6	6,357	0.09%
2021/07/13	1	220.05	1	225.00	223.50	0	6,213	0.00%
2021/07/12	2	217.75	0	0.00	216.00	2	5,986	0.03%
2021/07/09	1	219.50	1	225.50	218.50	0	5,895	0.00%
2021/07/07	3	216.00	0	0.00	217.00	3	5,702	0.05%
2021/07/05	1	224.00	1	221.00	223.00	0	5,602	0.00%
2021/07/02	1	213.50	1.1	216.36	216.50	-0.1	5,516	0.00%
2021/07/01	4.1	209.27	4	211.00	210.00	0.1	5,441	0.00%
2021/06/30	4.1	223.19	4	218.38	218.00	0	5,335	0.00%
2021/06/29	0	0.00	1.2	233.15	235.00	-1.2	5,040	-0.02%
2021/06/28	2.1	215.70	0	0.00	214.00	2.1	4,878	0.04%
2021/06/25	0	216.50	0	0.00	213.50	0	4,808	0.00%
2021/06/23	1.1	210.71	1.1	212.14	213.50	0	4,707	0.00%
2021/06/22	1.1	205.31	0	0.00	204.50	1.1	4,599	0.02%
2021/06/21	0	0.00	1	212.00	213.50	-1	4,411	-0.02%
2021/06/18	1.1	209.02	1	213.00	212.00	0.1	4,352	0.00%
2021/06/17	2	210.25	0	0.00	214.00	2	4,266	0.05%
2021/06/16	0	0.00	2.1	210.15	210.00	-2.1	4,131	-0.05%
2021/06/15	1.1	210.28	1.5	212.09	207.50	-0.4	3,979	-0.01%
2021/06/11	1.1	201.38	1.1	204.27	202.00	0	3,694	0.00%
2021/06/10	1.1	195.95	8.4	190.91	196.50	-7.3	3,145	-0.23%
2021/06/09	2	175.25	4.2	174.48	179.00	-2.2	2,673	-0.08%
2021/06/08	0	0.00	1.2	166.35	168.50	-1.2	2,532	-0.05%
2021/06/07	3.1	160.78	1.1	161.15	162.50	2	2,494	0.08%
2021/06/04	0.1	161.00	0	0.00	159.50	0.1	2,445	0.00%
2021/06/03	2	159.00	0	0.00	159.50	2	2,468	0.08%
2021/06/01	0.1	163.50	0	0.00	162.50	0.1	2,505	0.00%
2021/05/31	0.1	162.00	5	163.40	164.00	-5	2,524	-0.20%
2021/05/28	0	0.00	0.1	160.50	158.50	-0.1	2,522	0.00%
2021/05/27	0.1	158.50	0	0.00	157.00	0.1	2,634	0.00%
2021/05/26	0.2	159.75	0	0.00	159.50	0.2	2,751	0.01%
2021/05/25	0.3	160.55	0	0.00	161.00	0.3	2,825	0.01%
2021/05/24	0.1	155.00	0	0.00	158.50	0.1	2,887	0.00%
2021/05/20	0	0.00	1	157.50	156.50	-1	2,927	-0.03%
2021/05/19	0.1	158.50	0	0.00	158.50	0.1	3,030	0.00%
2021/05/18	0	0.00	0.1	159.19	159.00	-0.1	3,058	0.00%
2021/05/17	0	149.50	0	0.00	155.00	0	3,084	0.00%
2021/05/14	0	0.00	1.1	159.36	157.00	-1.1	3,134	-0.03%
2021/05/13	0.1	150.50	0.1	153.00	151.50	0	3,092	0.00%
2021/05/12	3.1	147.22	0	0.00	150.00	3.1	3,057	0.10%
2021/05/11	1.1	161.19	0	0.00	161.00	1.1	2,989	0.04%
2021/05/10	2.1	168.28	0	0.00	168.00	2.1	2,951	0.07%
2021/05/07	1	167.50	0	0.00	172.50	1	2,970	0.03%
2021/05/06	3	166.50	0	0.00	166.50	3	2,982	0.10%
2021/05/05	1.1	168.57	4	168.50	165.00	-2.9	2,958	-0.10%
2021/05/04	2.1	172.27	0.1	173.50	173.00	2	2,940	0.07%
2021/05/03	0.1	180.25	3.2	182.38	179.50	-3.1	2,904	-0.11%
2021/04/29	0.1	177.75	1	178.50	178.00	-0.9	2,873	-0.03%
2021/04/28	0.1	179.00	3	178.00	178.50	-2.9	2,868	-0.10%
2021/04/27	0	0.00	4	181.25	182.00	-4	2,856	-0.14%
2021/04/26	0	0.00	12	181.46	182.00	-12	2,860	-0.42%
2021/04/23	13	179.27	2	178.50	179.50	11	2,857	0.38%
2021/04/22	1	178.50	0	0.00	175.00	1	2,904	0.03%
2021/04/21	1	175.50	9.3	178.34	181.00	-8.3	2,884	-0.29%
2021/04/20	8.3	175.75	3	175.33	175.50	5.3	2,832	0.19%
2021/04/19	0	0.00	1	168.00	169.50	-1	2,750	-0.04%
2021/04/16	1	168.50	0	0.00	169.50	1	2,731	0.04%
2021/04/15	1	167.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	5	171.10	1	172.00	169.00	4	2,753	0.15%
2021/04/13	1	167.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	0	0.00	3	169.50	170.00	-3	2,787	-0.11%
2021/04/09	3	171.17	6	171.50	169.00	-3	2,815	-0.11%
2021/04/08	7	170.93	1	171.50	171.50	6	2,808	0.21%
2021/04/07	2	168.50	0	0.00	169.00	2	2,786	0.07%
2021/04/06	2	167.50	0	0.00	167.50	2	2,799	0.07%
2021/03/31	3	169.00	0	0.00	169.00	3	2,804	0.11%
2021/03/29	6	170.42	8	169.56	171.00	-2	2,947	-0.07%
2021/03/26	3	167.00	3	166.33	166.50	0	2,930	0.00%
2021/03/25	1	165.00	7	166.43	165.00	-6	2,934	-0.20%
2021/03/23	1	170.00	0	0.00	169.00	1	2,947	0.03%
2021/03/22	1	170.00	0.2	170.00	170.00	0.8	2,968	0.03%
2021/03/15	0	0.00	0.1	169.50	168.50	-0.1	3,166	0.00%
2021/03/12	0	0.00	7	171.14	169.50	-7	3,180	-0.22%
2021/03/11	0	0.00	0.3	169.00	167.50	-0.3	3,187	-0.01%
2021/03/10	1	167.00	0	0.00	166.00	1	3,174	0.03%
2021/03/09	1	164.00	1	166.00	165.50	0	3,196	0.00%
2021/03/08	0.1	167.50	1	166.00	166.00	-0.9	3,191	-0.03%
2021/03/05	1	168.00	1.4	170.50	167.50	-0.4	3,185	-0.01%
2021/03/04	0	0.00	1.1	173.64	170.00	-1.1	3,169	-0.03%
2021/03/03	1	170.50	1	169.50	172.00	0	3,145	0.00%
2021/03/02	2.1	173.48	6	172.17	169.00	-3.9	3,132	-0.12%
2021/02/26	5	168.00	3	165.50	169.00	2	3,074	0.07%
2021/02/25	4.1	164.48	0	0.00	163.00	4.1	2,982	0.14%
2021/02/24	0	0.00	1	173.00	166.50	-1	2,927	-0.03%
2021/02/23	1.2	167.91	2	168.00	169.00	-0.8	2,907	-0.03%
2021/02/22	0.6	169.00	0.1	169.00	168.50	0.6	3,006	0.02%
2021/02/19	1	169.00	1	169.00	169.00	0	3,025	0.00%
2021/02/18	0	0.00	3	165.00	164.50	-3	3,009	-0.10%
2021/02/17	1.1	162.02	2	164.00	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	2	161.75	161.50	-2	3,085	-0.06%
2021/02/02	0	0.00	1	154.50	155.00	-1	3,051	-0.03%
2021/01/29	1	155.00	5	150.60	150.50	-4	3,059	-0.13%
2021/01/27	0	0.00	5	161.10	162.50	-5	3,002	-0.17%
2021/01/26	0	0.00	2	161.25	161.00	-2	3,034	-0.07%
2021/01/25	1	160.50	2	161.75	161.00	-1	3,053	-0.03%
2021/01/22	4	161.25	0	0.00	161.50	4	3,034	0.13%
2021/01/21	0	0.00	1	155.00	156.00	-1	2,990	-0.03%
2021/01/15	3	164.33	9	165.11	161.00	-6	2,897	-0.21%
2021/01/14	4	165.50	0.2	160.50	165.50	3.8	2,845	0.13%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/12	1	159.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	1.1	160.00	0.5	161.00	161.00	0.6	2,833	0.02%
2021/01/08	4	159.00	4	158.00	159.00	0	2,821	0.00%
2021/01/07	0.1	156.00	0	0.00	157.50	0.1	2,801	0.00%
2021/01/06	1	161.50	1	156.50	155.50	0	2,791	0.00%
2021/01/05	1	159.50	1	157.50	159.00	0	2,719	0.00%
2020/12/30	2	155.50	2	157.00	155.50	0	2,650	0.00%
2020/12/29	0.1	155.00	2	156.00	156.00	-1.9	2,699	-0.07%
2020/12/25	0	0.00	1	158.00	157.50	-1	2,700	-0.04%
2020/12/24	4	158.75	0	0.00	157.50	4	2,711	0.15%
2020/12/23	0	158.50	0	0.00	157.00	0	2,705	0.00%
2020/12/22	0	0.00	1	155.50	153.00	-1	2,671	-0.04%
2020/12/18	3	156.67	1	156.50	155.00	2	2,683	0.07%
2020/12/17	0	0.00	5	155.50	154.50	-5	2,677	-0.19%
2020/12/16	5	154.00	0	0.00	154.50	5	2,675	0.19%
2020/12/15	2	154.75	0	0.00	150.50	2	2,676	0.07%
2020/12/14	0	0.00	2	155.50	155.50	-2	2,674	-0.07%
2020/12/11	3	152.00	4	151.75	153.00	-1	2,705	-0.04%
2020/12/10	1	155.00	0	0.00	155.00	1	2,689	0.04%
2020/12/08	0	0.00	2	156.50	156.00	-2	2,668	-0.07%
2020/12/07	0	155.00	0	0.00	154.00	0	2,702	0.00%
2020/12/04	0	0.00	2	157.25	157.00	-2	2,721	-0.07%
2020/12/03	0	0.00	3	159.50	159.00	-3	2,756	-0.11%
2020/12/02	0	0.00	2	158.50	158.00	-2	2,831	-0.07%
2020/11/30	2	158.49	0	0.00	156.00	2	2,910	0.07%
2020/11/27	0	0.00	2	156.00	157.00	-2	2,904	-0.07%
2020/11/26	1	154.50	8.2	153.35	155.00	-7.2	2,900	-0.25%
2020/11/25	0	0.00	3	152.50	152.50	-3	2,910	-0.10%
2020/11/24	11	156.27	0	0.00	156.00	11	2,899	0.38%
2020/11/23	2	156.00	0	0.00	156.00	2	2,957	0.07%
2020/11/20	1	155.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	3	156.33	2	155.50	155.50	1	2,993	0.03%
2020/11/18	1	160.50	0	0.00	160.00	1	2,919	0.03%
2020/11/17	3	164.67	3	168.50	162.00	0	2,946	0.00%
2020/11/16	0	0.00	1	160.00	163.00	-1	3,021	-0.03%
2020/11/13	2	151.00	0	0.00	153.50	2	2,923	0.07%
2020/11/11	2	152.50	0	0.00	152.50	2	2,920	0.07%
2020/11/04	1	147.00	1	147.00	148.00	0	2,951	0.00%
2020/11/02	2	145.50	0	0.00	146.50	2	2,998	0.07%
2020/10/22	1	153.50	0	0.00	154.50	1	3,432	0.03%
2020/10/20	1.5	156.83	0	0.00	156.50	1.5	3,530	0.04%
2020/10/19	1	153.00	1	154.50	156.00	0	3,701	0.00%
2020/10/14	0	0.00	3	148.33	148.00	-3	3,755	-0.08%
2020/10/13	2	147.75	1	148.00	148.00	1	3,778	0.03%
2020/10/12	0	0.00	1	152.00	149.50	-1	3,795	-0.03%
2020/10/08	1	153.00	0	0.00	152.50	1	3,848	0.03%
2020/10/07	4	152.50	0	0.00	153.50	4	4,063	0.10%
2020/09/25	1	144.00	4	144.88	144.50	-3	4,297	-0.07%
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/21	0	0.00	2	158.50	155.00	-2	4,457	-0.04%
2020/09/18	1	159.50	1	158.50	159.00	0	4,554	0.00%
2020/09/17	1	156.50	0	0.00	158.00	1	4,590	0.02%
2020/09/15	2	155.25	0	0.00	156.00	2	4,610	0.04%
2020/09/14	7	154.29	6	154.42	156.00	1	4,646	0.02%
2020/09/11	1	149.50	6	151.08	149.50	-5	4,703	-0.11%
2020/09/10	1	154.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	3	153.50	3	153.17	155.50	0	4,846	0.00%
2020/09/08	2	156.75	0	0.00	156.50	2	4,825	0.04%
2020/09/07	12	162.92	12	165.88	158.50	0	4,823	0.00%
2020/09/04	0	0.00	5	163.40	169.00	-5	4,819	-0.10%
2020/09/03	24	172.60	7	172.50	167.00	17	4,822	0.35%
2020/09/01	1	171.00	16	169.84	171.50	-15	4,829	-0.31%
2020/08/31	0	0.00	1	170.50	170.00	-1	4,861	-0.02%
2020/08/28	15	171.67	0	0.00	171.00	15	4,879	0.31%
2020/08/27	12	179.38	5	180.20	175.00	7	4,868	0.14%
2020/08/26	0	0.00	3	176.33	176.00	-3	4,822	-0.06%
2020/08/25	7	175.50	0	0.00	175.00	7	4,831	0.14%
2020/08/24	0	0.00	12	170.54	172.00	-12	4,779	-0.25%
2020/08/21	17	166.29	5	171.00	171.50	12	4,811	0.25%
2020/08/20	2	161.25	9	164.56	160.00	-7	4,824	-0.15%
2020/08/19	1	168.00	0	0.00	167.50	1	4,844	0.02%
2020/08/18	3	169.33	2	169.00	168.00	1	4,938	0.02%
2020/08/17	4	169.38	1	169.00	170.00	3	5,018	0.06%
2020/08/14	1	170.50	5	170.50	170.50	-4	5,221	-0.08%
2020/08/13	5	170.10	1	171.00	169.00	4	5,247	0.08%
2020/08/12	1	170.00	10	169.00	170.50	-9	5,302	-0.17%
2020/08/11	1	169.00	1	171.00	170.50	0	5,475	0.00%
2020/08/10	3	170.17	1	169.00	169.00	2	5,505	0.04%
2020/08/07	8	173.13	1	174.50	174.00	7	5,513	0.13%
2020/08/06	4	176.88	3	175.17	175.00	1	5,573	0.02%
2020/08/05	2	179.25	1	179.00	179.50	1	5,582	0.02%
2020/08/04	15	179.60	9	179.56	177.00	6	5,671	0.11%
2020/08/03	11	178.18	13	178.92	174.00	-2	5,793	-0.03%
2020/07/31	10	175.80	8	175.44	177.00	2	5,763	0.03%
2020/07/30	5	171.30	0	0.00	171.50	5	5,751	0.09%
2020/07/29	1	169.50	0	0.00	169.50	1	5,944	0.02%
2020/07/28	3	168.67	2	167.00	167.00	1	6,064	0.02%
2020/07/27	0	0.00	3	169.67	169.50	-3	6,095	-0.05%
2020/07/24	6	169.83	3	167.00	168.00	3	6,096	0.05%
2020/07/23	9	168.94	16	170.69	173.00	-7	6,042	-0.12%
2020/07/22	3	164.50	0	0.00	164.00	3	5,865	0.05%
2020/07/21	13	163.19	10	163.60	164.00	3	5,847	0.05%
2020/07/20	2	160.00	4	158.50	160.00	-2	5,800	-0.03%
2020/07/17	6	157.50	3	158.00	156.00	3	5,783	0.05%
2020/07/16	2	158.50	3	159.50	159.50	-1	5,789	-0.02%
2020/07/15	6	161.33	7	162.64	158.50	-1	5,784	-0.02%
2020/07/14	13	163.19	33	163.20	160.00	-20	5,768	-0.35%
2020/07/13	3	158.00	13	157.73	157.00	-10	5,604	-0.18%
2020/07/10	8	157.50	11	158.95	156.00	-3	5,639	-0.05%
2020/07/09	9	162.11	4	163.75	161.50	5	5,612	0.09%
2020/07/08	4	161.50	15	162.40	163.00	-11	5,584	-0.20%
2020/07/07	12	163.21	7	169.00	162.00	5	5,555	0.09%
2020/07/06	18	167.69	2	168.00	167.00	16	5,503	0.29%
2020/07/03	1	166.00	5	165.00	166.50	-4	5,485	-0.07%
2020/07/02	5	163.00	25	163.10	162.50	-20	5,469	-0.37%
2020/07/01	12	159.79	7.1	160.35	159.50	4.9	5,525	0.09%
2020/06/30	6	159.17	5	160.50	159.50	1	5,477	0.02%
2020/06/29	8	158.00	17	158.91	158.50	-9	5,470	-0.16%
2020/06/24	9	155.06	3	157.50	154.50	6	5,387	0.11%
2020/06/23	10	156.60	0	0.00	156.00	10	5,381	0.19%
2020/06/22	1	160.50	0	0.00	159.00	1	5,388	0.02%
2020/06/19	5	160.30	0	0.00	161.00	5	5,449	0.09%
2020/06/18	4	163.38	8	161.13	162.50	-4	5,435	-0.07%
2020/06/17	7	156.43	4	157.50	158.00	3	5,378	0.06%
2020/06/16	13	153.92	21	156.81	159.00	-8	5,352	-0.15%
2020/06/15	13	150.54	1	151.50	149.50	12	5,300	0.23%
2020/06/12	3	146.17	0	0.00	149.00	3	5,341	0.06%
2020/06/11	27	151.24	1	149.50	149.00	26	5,362	0.48%
2020/06/10	1	153.00	0	0.00	155.00	1	5,315	0.02%
2020/06/09	0	0.00	5	151.00	151.50	-5	5,398	-0.09%
2020/06/08	5	149.50	2	149.75	148.50	3	5,491	0.05%
2020/06/05	2	148.00	5	148.50	148.00	-3	5,509	-0.05%
2020/06/04	5	151.50	6	152.50	152.00	-1	5,543	-0.02%
2020/06/03	5	151.00	1	151.50	151.00	4	5,575	0.07%
2020/06/02	1	148.50	10	151.90	149.00	-9	5,606	-0.16%
2020/06/01	10	150.25	0	0.00	150.00	10	5,617	0.18%
2020/05/28	1	150.50	1	148.50	148.00	0	5,641	0.00%
2020/05/27	1	154.00	2	153.50	152.00	-1	5,630	-0.02%
2020/05/26	7	153.14	10	152.60	153.00	-3	5,605	-0.05%
2020/05/25	3	148.00	1	146.00	148.00	2	5,467	0.04%
2020/05/22	0	0.00	1	145.00	143.00	-1	5,360	-0.02%
2020/05/21	1	147.00	3	144.67	147.00	-2	5,300	-0.04%
2020/05/20	1	135.50	0	0.00	135.50	1	5,122	0.02%
2020/05/19	1	133.00	2	135.00	135.00	-1	5,135	-0.02%
2020/05/18	2	134.00	1	134.50	134.00	1	5,106	0.02%
2020/05/15	1	142.00	1	143.00	144.00	0	4,946	0.00%
2020/05/13	2	143.75	2	145.75	145.50	0	4,927	0.00%
2020/05/12	1	145.00	15	147.00	144.00	-14	4,894	-0.29%
2020/05/11	17	146.09	3	146.33	146.00	14	4,952	0.28%
2020/05/08	13	143.23	26	142.19	144.00	-13	4,862	-0.27%
2020/05/07	6	137.83	2	138.00	137.50	4	4,729	0.08%
2020/05/06	5	134.00	5	134.50	134.00	0	4,677	0.00%
2020/05/05	11.1	133.80	11	132.05	132.00	0.1	4,652	0.00%
2020/05/04	11	131.68	12	130.75	130.50	-1	4,519	-0.02%
2020/04/30	2	128.00	9	128.72	130.00	-7	4,509	-0.16%
2020/04/29	0	0.00	2	124.00	124.50	-2	4,588	-0.04%
2020/04/28	5	122.00	0	0.00	123.50	5	4,750	0.11%
2020/04/24	1	121.50	2	120.75	120.50	-1	4,819	-0.02%
2020/04/23	0	0.00	1	120.50	123.00	-1	4,852	-0.02%
2020/04/22	1	120.00	1	121.50	121.50	0	4,857	0.00%
2020/04/21	0	0.00	2	121.50	121.00	-2	4,895	-0.04%
2020/04/20	2	124.50	1	122.00	124.50	1	4,968	0.02%
2020/04/17	1	126.00	0	0.00	123.00	1	5,041	0.02%
2020/04/16	2	124.50	4	124.50	123.50	-2	5,017	-0.04%
2020/04/15	8	123.06	4	123.00	123.00	4	5,046	0.08%
2020/04/14	1	120.50	0	0.00	120.00	1	5,035	0.02%
2020/04/13	5	118.00	3	118.67	117.00	2	5,095	0.04%
2020/04/10	0	0.00	1	116.50	117.00	-1	5,134	-0.02%
2020/04/09	3	116.33	4	116.75	115.00	-1	5,231	-0.02%
2020/04/08	2	117.00	3	117.17	117.00	-1	5,322	-0.02%
2020/04/07	12	117.21	13	116.15	116.00	-1	5,334	-0.02%
2020/04/06	10	110.95	8	111.63	114.00	2	5,373	0.04%
2020/03/31	1	108.50	1	106.00	106.00	0	5,684	0.00%
2020/03/30	2	105.75	2	106.50	108.00	0	5,909	0.00%
2020/03/27	7	108.00	9	108.83	105.50	-2	5,896	-0.03%
2020/03/26	4	105.25	1	106.50	106.50	3	5,861	0.05%
2020/03/25	5	105.60	7	106.00	105.50	-2	5,822	-0.03%
2020/03/24	2	97.95	16	97.63	99.60	-14	5,763	-0.24%
2020/03/23	16	93.51	3	93.87	92.60	13	5,773	0.23%
2020/03/20	3	94.93	9	95.17	97.50	-6	5,760	-0.10%
2020/03/19	9	95.87	1	96.40	90.00	8	5,736	0.14%
2020/03/18	5	103.70	4	104.38	100.00	1	5,755	0.02%
2020/03/17	6	100.78	7	101.84	101.00	-1	5,731	-0.02%
2020/03/16	3	106.00	4	107.25	104.50	-1	5,664	-0.02%
2020/03/13	9	106.22	5	107.20	109.00	4	5,656	0.07%
2020/03/12	4	117.63	4	119.63	115.50	0	5,564	0.00%
2020/03/11	3	125.00	1	125.00	125.50	2	5,449	0.04%
2020/03/10	4	121.38	1	121.50	125.50	3	5,433	0.06%
2020/03/09	1	121.50	5	120.90	119.00	-4	5,367	-0.07%
2020/03/06	1	124.50	4	125.63	125.50	-3	5,320	-0.06%
2020/03/05	2	124.25	1	124.00	123.50	1	5,330	0.02%
2020/03/04	1	123.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	2	123.25	0	0.00	123.50	2	5,354	0.04%
2020/03/02	2	119.75	1	120.00	119.00	1	5,356	0.02%
2020/02/27	3	125.50	3	123.83	120.00	0	5,411	0.00%
2020/02/26	3	128.83	2	127.25	128.00	1	5,350	0.02%
2020/02/25	1	127.00	0	0.00	127.00	1	5,339	0.02%
2020/02/24	1	126.50	2	123.50	126.50	-1	5,387	-0.02%
2020/02/21	2	125.75	0	0.00	125.50	2	5,418	0.04%
2020/02/20	1	130.00	0	0.00	127.50	1	5,410	0.02%
2020/02/18	0	0.00	1	128.00	128.50	-1	5,441	-0.02%
2020/02/14	1	128.00	0	0.00	128.50	1	5,517	0.02%
2020/02/13	1	127.50	3	127.83	127.50	-2	5,663	-0.04%
2020/02/12	2	123.25	6	125.50	127.50	-4	5,725	-0.07%
2020/02/11	2	120.00	2	120.50	120.50	0	5,696	0.00%
2020/02/10	2	117.00	22	112.84	117.50	-20	5,887	-0.34%
2020/02/07	0	0.00	1	118.50	117.50	-1	6,058	-0.02%
2020/02/06	2	120.00	2	121.25	121.00	0	6,165	0.00%
2020/02/05	1	117.50	4	118.00	118.50	-3	6,355	-0.05%
2020/02/04	23	116.74	3	119.00	119.50	20	6,449	0.31%
2020/02/03	0	0.00	4	106.00	112.00	-4	6,647	-0.06%
2020/01/31	16	116.63	58	119.34	115.50	-42	6,521	-0.64%
2020/01/30	15	122.57	4	123.00	122.50	11	6,415	0.17%
2020/01/20	1	135.00	2	136.00	136.00	-1	6,360	-0.02%
2020/01/17	6	135.00	4	134.50	135.50	2	6,369	0.03%
2020/01/16	4	133.00	8	132.75	134.50	-4	6,364	-0.06%
2020/01/15	9	133.61	2	132.50	132.00	7	6,397	0.11%
2020/01/14	6	135.33	3	135.83	136.00	3	6,455	0.05%
2020/01/13	9	133.33	3	133.33	134.50	6	6,416	0.09%
2020/01/10	18	129.78	1	129.00	129.00	17	6,453	0.26%
2020/01/09	5	130.20	3	131.50	131.00	2	6,502	0.03%
2020/01/08	1	128.50	3	127.50	127.00	-2	6,533	-0.03%
2020/01/07	5	129.50	1	131.00	129.50	4	6,544	0.06%
2020/01/06	0.2	132.00	1	133.50	132.00	-0.8	6,526	-0.01%
2020/01/03	1.1	132.55	2	134.50	133.00	-0.9	6,586	-0.01%
2020/01/02	1	135.00	3	136.17	137.50	-2	6,633	-0.03%
2019/12/31	1	137.00	4	137.00	137.00	-3	6,621	-0.05%
2019/12/30	1	136.50	5	137.10	136.50	-4	6,600	-0.06%
2019/12/27	2	137.25	13	135.73	135.00	-11	6,597	-0.17%
2019/12/26	28	133.34	31	135.58	135.50	-3	6,497	-0.05%
2019/12/25	11	129.59	26	129.58	131.50	-15	6,244	-0.24%
2019/12/24	2	126.00	2	125.25	125.00	0	6,056	0.00%
2019/12/23	0	0.00	2	124.75	125.00	-2	6,086	-0.03%
2019/12/20	11	124.55	0	0.00	125.00	11	6,103	0.18%
2019/12/19	1	125.50	9	124.50	124.50	-8	6,160	-0.13%
2019/12/18	1	125.00	2	124.75	124.00	-1	6,181	-0.02%
2019/12/17	2	125.00	6	124.92	124.50	-4	6,162	-0.06%
2019/12/13	2	120.00	2.1	122.52	123.50	-0.1	6,311	0.00%
2019/12/12	6	120.50	4	121.88	121.00	2	6,307	0.03%
2019/12/11	2	122.25	1	122.50	122.00	1	6,443	0.02%
2019/12/10	5	121.60	1	123.00	121.50	4	6,726	0.06%
2019/12/09	1	124.00	0	0.00	123.00	1	6,764	0.01%
2019/12/05	4	124.50	1	124.50	123.00	3	6,943	0.04%
2019/12/04	1	122.50	1	121.50	122.00	0	7,002	0.00%
2019/12/03	2	121.50	0	0.00	122.50	2	7,155	0.03%
2019/12/02	11	119.00	1	120.50	120.00	10	7,182	0.14%
2019/11/29	8	122.13	1	123.00	122.00	7	7,139	0.10%
2019/11/27	0	0.00	6	126.33	127.00	-6	7,234	-0.08%
2019/11/26	4	125.50	5	125.40	126.00	-1	7,256	-0.01%
2019/11/25	2	122.00	2	122.00	122.00	0	7,193	0.00%
2019/11/22	1	122.00	2	122.25	121.00	-1	7,273	-0.01%
2019/11/21	8	119.44	2	119.50	121.00	6	7,340	0.08%
2019/11/20	11	122.23	15	123.30	121.50	-4	7,361	-0.05%
2019/11/19	2	125.00	3	124.83	125.00	-1	7,409	-0.01%
2019/11/18	2	125.00	11	126.09	124.50	-9	7,413	-0.12%
2019/11/15	13	126.69	4	126.88	126.50	9	7,478	0.12%
2019/11/14	5	124.50	8	125.44	126.00	-3	7,486	-0.04%
2019/11/13	5	124.20	6	124.92	125.50	-1	7,477	-0.01%
2019/11/12	1	119.50	6	122.25	124.00	-5	7,479	-0.07%
2019/11/11	11	118.50	4	118.50	117.50	7	7,539	0.09%
2019/11/08	4	119.00	11	118.73	119.00	-7	7,534	-0.09%
2019/11/07	14	120.04	8	122.63	121.00	6	7,592	0.08%
2019/11/06	18	127.36	7	126.79	125.00	11	7,518	0.15%
2019/11/05	3	132.50	1	130.50	130.50	2	7,426	0.03%
2019/11/04	7	133.07	7	133.86	131.00	0	7,382	0.00%
2019/11/01	11.1	129.61	11	130.77	133.00	0.1	7,208	0.00%
2019/10/31	9	130.44	15	130.37	127.50	-6	7,219	-0.08%
2019/10/30	1	125.50	5	125.30	125.50	-4	7,228	-0.06%
2019/10/29	6	125.83	1.1	125.61	126.00	4.9	7,315	0.07%
2019/10/28	0	0.00	2	129.00	129.50	-2	7,375	-0.03%
2019/10/25	3	129.83	1	130.50	128.00	2	7,378	0.03%
2019/10/24	6.1	128.09	7	127.64	129.00	-0.9	7,422	-0.01%
2019/10/23	4	129.25	0	0.00	128.00	4	7,488	0.05%
2019/10/22	3	131.50	8	132.25	130.50	-5	7,499	-0.07%
2019/10/21	3.1	128.01	0	0.00	128.50	3.1	7,552	0.04%
2019/10/18	10	127.50	8	126.81	127.50	2	7,800	0.03%
2019/10/17	4	123.13	4	125.25	124.50	0	7,819	0.00%
2019/10/16	5	122.80	2	122.00	122.50	3	7,800	0.04%
2019/10/15	1	126.00	1	127.50	123.50	0	7,789	0.00%
2019/10/14	2	126.25	2	127.75	126.50	0	7,838	0.00%
2019/10/09	6	121.00	4	124.50	124.00	2	7,876	0.03%
2019/10/08	11	127.32	1	128.00	125.00	10	7,870	0.13%
2019/10/07	0	0.00	1	131.00	131.50	-1	7,906	-0.01%
2019/10/04	2	127.75	0	0.00	127.50	2	7,970	0.03%
2019/10/03	4	125.63	2	125.25	126.50	2	7,966	0.03%
2019/10/02	3	129.33	1	129.00	129.00	2	7,944	0.03%
2019/10/01	2	127.75	1	128.50	129.50	1	7,933	0.01%
2019/09/27	1	128.00	20	127.25	125.50	-19	7,941	-0.24%
2019/09/26	0	0.00	15	130.80	130.00	-15	7,968	-0.19%
2019/09/25	3	129.50	0	0.00	128.50	3	8,040	0.04%
2019/09/24	37	130.82	4	129.50	128.50	33	8,341	0.40%
2019/09/23	1	130.50	0	0.00	130.50	1	8,363	0.01%
2019/09/19	2	131.75	1	132.00	132.00	1	8,483	0.01%
2019/09/18	4	136.25	2	136.00	134.50	2	8,440	0.02%
2019/09/17	1	140.00	0	0.00	140.00	1	8,313	0.01%
2019/09/16	3	136.33	3	137.67	139.00	0	8,364	0.00%
2019/09/12	5	133.40	7	134.21	136.00	-2	8,359	-0.02%
2019/09/11	1	129.00	2	131.00	130.00	-1	8,218	-0.01%
2019/09/10	6	128.33	0	0.00	127.50	6	8,177	0.07%
2019/09/09	4	131.25	14	131.00	128.00	-10	8,163	-0.12%
2019/09/06	9	136.83	3	136.17	135.50	6	8,020	0.07%
2019/09/05	2	137.75	2.2	138.78	139.50	-0.2	8,001	0.00%
2019/09/04	1	133.00	2	133.00	134.00	-1	7,930	-0.01%
2019/09/03	1	133.00	3	132.50	133.50	-2	8,053	-0.02%
2019/09/02	3	130.17	32	129.81	133.50	-29	8,114	-0.36%
2019/08/30	35.1	136.19	0	0.00	132.00	35.1	8,096	0.43%
2019/08/29	0	0.00	2	135.75	136.50	-2	8,041	-0.02%
2019/08/28	2	134.75	0	0.00	135.50	2	8,050	0.02%
2019/08/27	0	0.00	2	136.25	133.50	-2	8,051	-0.02%
2019/08/26	3	132.83	2	132.50	131.50	1	8,014	0.01%
2019/08/23	1.1	138.55	0	0.00	139.00	1.1	7,968	0.01%
2019/08/22	0	0.00	1	140.50	139.50	-1	7,947	-0.01%
2019/08/20	1	138.50	1	139.50	135.50	0	7,986	0.00%
2019/08/19	0	0.00	2	134.75	134.00	-2	7,943	-0.03%
2019/08/16	2	133.00	12	131.75	131.50	-10	7,919	-0.13%
2019/08/15	3	131.33	1	133.50	132.50	2	7,896	0.03%
2019/08/14	2	132.75	4	133.75	134.50	-2	7,857	-0.03%
2019/08/13	3	126.50	17	124.88	127.00	-14	7,700	-0.18%
2019/08/12	3	127.67	10	129.05	125.00	-7	7,680	-0.09%
2019/08/08	17	125.29	1	125.50	126.00	16	7,580	0.21%
2019/08/07	10	122.15	1.1	121.98	121.50	9	7,480	0.12%
2019/08/06	5	116.10	3	117.33	119.00	2	7,366	0.03%
2019/08/05	7.1	117.49	4	117.25	115.50	3.1	7,333	0.04%
2019/08/02	6	119.00	2	119.25	118.00	4	7,331	0.05%
2019/08/01	4	126.63	2	127.75	126.00	2	7,255	0.03%
2019/07/31	3	121.00	3	122.33	120.00	0	6,983	0.00%
2019/07/30	3	115.00	2.1	119.00	119.50	1	6,906	0.01%
2019/07/29	0	0.00	10	121.50	121.50	-10	6,894	-0.15%
2019/07/26	2	123.50	1	125.50	124.00	1	6,936	0.01%
2019/07/25	2	123.50	1.1	121.10	123.00	1	6,856	0.01%
2019/07/24	0	0.00	1	119.00	120.50	-1	6,787	-0.01%
2019/07/23	2	119.75	6	119.42	119.50	-4	6,821	-0.06%
2019/07/22	2	118.00	23.1	120.65	121.50	-21.1	6,689	-0.31%
2019/07/19	5	115.10	7.1	114.08	115.00	-2.1	6,405	-0.03%
2019/07/18	1.1	109.48	12	109.88	109.00	-11	6,313	-0.17%
2019/07/17	2.1	110.24	1	114.00	110.00	1.1	6,334	0.02%
2019/07/16	4.1	114.40	0	0.00	111.00	4.1	6,304	0.07%
2019/07/15	0	0.00	5	112.10	113.00	-5	6,262	-0.08%
2019/07/12	0	0.00	3	108.83	110.00	-3	6,250	-0.05%
2019/07/11	0	0.00	13	107.54	108.50	-13	6,257	-0.21%
2019/07/10	0	0.00	1	103.00	102.50	-1	6,288	-0.02%
2019/07/08	2	100.50	1	99.10	99.10	1	6,186	0.02%
2019/07/05	0	0.00	2	100.00	100.50	-2	6,183	-0.03%
2019/07/03	2	100.50	0	0.00	99.80	2	6,297	0.03%
2019/07/02	2	101.50	3	103.50	102.50	-1	6,275	-0.02%
2019/07/01	1	101.50	3	102.50	103.00	-2	6,241	-0.03%
2019/06/28	6	93.70	1	94.10	93.70	5	5,961	0.08%
2019/06/27	25	96.92	2	96.00	95.60	23	6,064	0.38%
2019/06/26	3	94.77	5	95.06	94.80	-2	6,140	-0.03%
2019/06/25	13	94.82	1	95.10	94.80	12	6,124	0.20%
2019/06/24	1	94.80	1	94.80	94.70	0	6,214	0.00%
2019/06/21	20	95.23	6	95.33	95.10	14	6,306	0.22%
2019/06/20	2	98.00	0	0.00	98.50	2	6,166	0.03%
2019/06/19	2	94.10	8	94.05	95.70	-6	6,030	-0.10%
2019/06/18	0	0.00	10	91.20	91.40	-10	5,919	-0.17%
2019/06/17	3	90.73	0	0.00	90.10	3	5,896	0.05%
2019/06/14	1	91.00	0	0.00	88.50	1	5,878	0.02%
2019/06/12	6	91.28	1	88.80	91.70	5	5,956	0.08%
2019/06/11	3	88.30	0	0.00	88.30	3	5,952	0.05%
2019/06/06	3	81.97	3	82.27	82.00	0	5,772	0.00%
2019/06/05	2	85.15	0	0.00	84.20	2	5,737	0.03%
2019/06/04	0	0.00	1	85.50	83.40	-1	5,710	-0.02%
2019/06/03	0	0.00	1	85.90	85.90	-1	5,677	-0.02%
2019/05/31	0	0.00	3	84.53	85.90	-3	5,758	-0.05%
2019/05/30	0	0.00	6	82.67	82.90	-6	5,783	-0.10%
2019/05/29	1	78.50	2	79.75	80.00	-1	5,862	-0.02%
2019/05/28	5	80.74	2	80.45	80.00	3	5,885	0.05%
2019/05/27	10	81.12	3	82.33	81.70	7	5,889	0.12%
2019/05/24	4	86.08	2	86.70	84.70	2	5,874	0.03%
2019/05/23	8	87.54	10	86.76	86.00	-2	5,909	-0.03%
2019/05/22	3	91.33	2	92.65	88.30	1	5,997	0.02%
2019/05/21	1	88.30	10	90.31	90.60	-9	6,014	-0.15%
2019/05/20	12	89.02	10	87.05	87.60	2	6,031	0.03%
2019/05/17	3	93.27	2	91.00	89.90	1	5,988	0.02%
2019/05/16	32	95.62	27	94.84	92.70	5	6,015	0.08%
2019/05/15	1	97.90	3	98.00	97.90	-2	6,111	-0.03%
2019/05/13	6	92.73	0	0.00	92.80	6	6,252	0.10%
2019/05/10	2	101.00	1	99.00	97.50	1	6,207	0.02%
2019/05/08	1	93.40	18	92.96	97.90	-17	6,174	-0.28%
2019/05/07	0	0.00	2	95.20	94.60	-2	6,146	-0.03%
2019/05/06	20	92.49	5	96.50	93.40	15	6,159	0.24%
2019/05/03	0	0.00	3	99.67	100.50	-3	6,090	-0.05%
2019/04/30	1	98.10	0	0.00	99.20	1	6,420	0.02%
2019/04/29	1	98.40	2	98.35	97.50	-1	6,528	-0.02%
2019/04/26	2	100.00	1	99.90	100.00	1	6,595	0.02%
2019/04/25	4	102.63	0	0.00	102.00	4	6,748	0.06%
2019/04/24	0	0.00	18	103.50	103.50	-18	6,934	-0.26%
2019/04/23	21	103.57	1	104.00	103.50	20	6,876	0.29%
2019/04/22	3	107.83	0	0.00	107.50	3	6,782	0.04%
2019/04/19	3	106.67	0	0.00	107.00	3	6,710	0.04%
2019/04/18	2	108.50	3	112.00	107.50	-1	6,646	-0.02%
2019/04/17	3	109.17	5	110.00	111.50	-2	6,561	-0.03%
2019/04/16	9	105.89	11	107.05	109.00	-2	6,455	-0.03%
2019/04/15	1	103.50	1	106.00	102.00	0	6,270	0.00%
2019/04/12	1	102.00	1	101.00	100.50	0	6,194	0.00%
2019/04/11	4	102.75	2	101.00	101.50	2	6,168	0.03%
2019/04/10	1	99.60	3	103.17	103.50	-2	6,091	-0.03%
2019/04/09	1	101.50	1	103.00	99.70	0	6,018	0.00%
2019/04/08	4	100.13	2	101.50	99.40	2	5,901	0.03%
2019/04/01	5	105.60	3	105.67	102.50	2	5,726	0.03%
2019/03/29	1	104.50	4	104.00	106.50	-3	5,539	-0.05%
2019/03/28	0	0.00	1	98.70	97.00	-1	5,363	-0.02%
2019/03/27	3	100.83	4	100.00	99.60	-1	5,392	-0.02%
2019/03/26	0	0.00	9	98.80	98.40	-9	5,369	-0.17%
2019/03/25	1	92.40	1	94.10	93.50	0	5,347	0.00%
2019/03/22	2	96.10	0	0.00	96.10	2	5,353	0.04%
2019/03/19	2	97.00	0	0.00	97.00	2	5,316	0.04%
2019/03/18	1	97.30	2	98.10	97.30	-1	5,336	-0.02%
2019/03/15	3	99.77	4	98.85	98.00	-1	5,323	-0.02%
2019/03/14	0	0.00	1	93.20	96.30	-1	5,242	-0.02%
2019/03/13	2	92.35	1	93.10	92.00	1	5,229	0.02%
2019/03/12	1	93.70	0	0.00	93.50	1	5,329	0.02%
2019/03/11	1	91.90	0	0.00	91.60	1	5,409	0.02%
2019/03/08	2	93.60	5	92.00	93.80	-3	5,478	-0.05%
2019/03/06	3	91.67	1	91.80	93.00	2	5,457	0.04%
2019/03/05	1	90.70	1	92.20	94.90	0	5,344	0.00%
2019/03/04	1	91.80	0	0.00	93.00	1	5,294	0.02%
2019/02/27	0	0.00	3	95.13	95.20	-3	5,163	-0.06%
2019/02/25	6	96.32	0	0.00	96.50	6	4,981	0.12%
2019/02/20	0	0.00	7	91.94	90.20	-7	4,623	-0.15%
2019/02/19	3	89.33	24	89.81	90.00	-21	4,541	-0.46%
2019/02/18	0	0.00	2	87.70	87.70	-2	4,454	-0.04%
2019/02/15	1	86.50	2	88.20	88.20	-1	4,421	-0.02%
2019/02/14	7	89.01	3	87.17	87.00	4	4,304	0.09%
2019/02/13	1	85.40	1	85.60	84.50	0	4,141	0.00%
2019/02/12	0	0.00	2	84.50	82.00	-2	4,023	-0.05%
2019/02/11	0	0.00	6	80.00	80.40	-6	3,909	-0.15%
2019/01/30	20	80.37	9	80.20	80.00	11	3,887	0.28%
2019/01/28	0	0.00	2	77.50	77.50	-2	3,806	-0.05%
2019/01/25	3	78.83	0	0.00	78.70	3	3,827	0.08%
2019/01/24	1	80.20	2	80.10	80.10	-1	3,808	-0.03%
2019/01/23	2	82.75	1	81.50	81.50	1	3,787	0.03%
2019/01/21	0	0.00	1	79.40	80.40	-1	3,406	-0.03%
2019/01/18	1	78.00	4	77.65	76.60	-3	3,335	-0.09%
2019/01/17	2	74.30	0	0.00	74.30	2	3,250	0.06%
2019/01/16	8	73.98	18	74.78	75.70	-10	3,108	-0.32%
2019/01/15	3	68.50	0	0.00	68.90	3	2,928	0.10%
2019/01/11	1	68.70	1	69.40	68.70	0	2,976	0.00%
2019/01/09	1	68.50	0	0.00	68.50	1	2,971	0.03%
2019/01/08	0	0.00	6	69.00	69.00	-6	2,977	-0.20%
2018/12/28	1	66.20	1	66.80	65.70	0	3,089	0.00%
2018/12/26	2	66.35	2	65.60	64.50	0	3,070	0.00%
2018/12/24	0	0.00	2	67.20	67.50	-2	3,068	-0.07%
2018/12/21	7	65.37	2	65.80	67.50	5	3,076	0.16%
2018/12/20	5	65.62	0	0.00	64.20	5	3,016	0.17%
2018/12/19	6	68.05	0	0.00	67.40	6	2,947	0.20%
2018/12/18	6	69.80	3	72.20	68.90	3	2,836	0.11%
2018/12/17	2	77.35	1	77.00	75.70	1	2,734	0.04%
2018/12/13	0	0.00	1	79.90	78.40	-1	2,716	-0.04%
2018/12/12	0	0.00	2	80.70	81.20	-2	2,686	-0.07%
2018/12/11	0	0.00	4	80.85	81.00	-4	2,684	-0.15%
2018/12/10	8	76.04	6	77.85	77.50	2	2,655	0.08%
2018/12/06	5	77.82	2	76.30	76.30	3	2,565	0.12%
2018/12/05	6	86.82	3	85.10	82.90	3	2,542	0.12%
2018/12/04	0	0.00	7	86.54	88.10	-7	2,457	-0.28%
2018/12/03	7	75.10	10	79.24	80.10	-3	2,343	-0.13%
2018/11/30	2	75.30	0	0.00	72.90	2	2,262	0.09%
2018/11/20	0	0.00	3	71.93	71.90	-3	2,482	-0.12%
2018/11/16	0	0.00	1	71.10	70.60	-1	2,532	-0.04%
2018/11/14	0	0.00	2	69.50	70.00	-2	2,591	-0.08%
2018/11/13	4	68.08	0	0.00	69.00	4	2,634	0.15%
2018/11/12	2	70.10	2	70.10	70.40	0	2,639	0.00%
2018/11/09	1	69.90	0	0.00	69.70	1	2,654	0.04%
2018/11/07	1	70.50	0	0.00	72.40	1	2,678	0.04%
2018/11/06	6	72.97	6	72.37	70.00	0	2,714	0.00%
2018/11/05	5	71.50	6	71.40	72.00	-1	2,727	-0.04%
2018/11/02	0	0.00	5	69.72	68.90	-5	2,730	-0.18%
2018/10/31	2	59.90	4	60.40	61.90	-2	2,732	-0.07%
2018/10/29	0	0.00	1	57.50	57.10	-1	2,798	-0.04%
2018/10/26	3	56.03	3	57.50	56.20	0	2,892	0.00%
2018/10/25	5	59.52	1	62.60	59.20	4	2,941	0.14%
2018/10/24	8	66.79	3	66.00	65.70	5	2,905	0.17%
2018/10/23	1	68.30	0	0.00	67.50	1	2,860	0.03%
2018/10/16	0	0.00	2	74.10	74.00	-2	2,861	-0.07%
2018/10/15	1	69.70	2	70.15	70.40	-1	2,879	-0.03%
2018/10/12	3	67.63	9	66.20	69.50	-6	2,859	-0.21%
2018/10/11	3	70.50	50.2	71.60	70.20	-47.2	2,793	-1.69%
2018/10/09	58	77.98	0	0.00	78.00	58	2,747	2.11%
2018/10/05	1	83.20	1	82.30	81.60	0	2,732	0.00%
2018/10/03	1	85.00	0	0.00	85.30	1	2,723	0.04%
2018/10/01	0	0.00	2	86.50	88.10	-2	2,723	-0.07%
2018/09/28	2	85.70	0	0.00	86.00	2	2,749	0.07%
2018/09/25	0.1	83.70	0	0.00	83.70	0.1	2,725	0.00%
2018/09/13	2	78.60	2	79.90	81.00	0	2,676	0.00%
2018/09/11	1	78.10	1	78.50	77.40	0	2,657	0.00%
2018/09/10	0	0.00	1	81.80	78.00	-1	2,613	-0.04%
2018/09/07	2	84.20	0	0.00	84.40	2	2,634	0.08%
2018/09/04	1	88.30	0	0.00	90.60	1	2,592	0.04%
2018/09/03	2	87.25	0	0.00	86.60	2	2,549	0.08%
2018/08/30	2	87.60	0	0.00	88.40	2	2,579	0.08%
2018/08/20	0	0.00	3	91.00	88.50	-3	2,505	-0.12%
2018/08/14	0	0.00	1	95.70	95.50	-1	2,477	-0.04%
2018/08/13	1	94.10	0	0.00	93.60	1	2,460	0.04%
2018/08/09	0.1	99.00	0	0.00	99.20	0.1	2,407	0.00%
2018/08/08	5	94.40	8	95.78	98.00	-3	2,384	-0.13%
2018/08/02	0	0.00	1	98.30	98.50	-1	2,562	-0.04%
2018/08/01	1	96.30	8	93.40	96.00	-7	2,486	-0.28%
2018/07/20	0	0.00	7	82.34	84.80	-7	2,676	-0.26%
2018/07/19	0	0.00	1	79.60	80.00	-1	2,709	-0.04%
2018/07/13	0	0.00	1	76.00	77.00	-1	2,972	-0.03%
2018/07/11	1	74.70	0	0.00	74.00	1	2,978	0.03%
2018/07/10	1	74.60	1	75.40	75.80	0	3,002	0.00%
2018/07/09	0	0.00	2	75.80	75.50	-2	3,000	-0.07%
2018/07/06	2	76.40	0	0.00	73.00	2	3,019	0.07%
2018/07/05	2	80.00	1	79.80	78.90	1	2,975	0.03%
2018/07/03	2	78.00	0	0.00	77.60	2	3,060	0.07%
2018/06/27	3	79.07	0	0.00	78.10	3	3,108	0.10%
2018/06/26	0	0.00	1	79.90	79.40	-1	3,137	-0.03%
2018/06/25	1	79.70	0	0.00	78.30	1	3,161	0.03%
2018/06/14	1	87.40	0	0.00	87.50	1	3,310	0.03%
2018/06/13	10	88.90	0	0.00	88.50	10	3,321	0.30%
2018/06/08	17	89.48	5	89.80	88.60	12	3,424	0.35%
2018/06/06	2	87.60	2	88.25	87.90	0	3,391	0.00%
2018/06/05	1	87.80	0	0.00	87.10	1	3,351	0.03%
2018/06/01	2	82.40	5	82.84	84.40	-3	3,287	-0.09%
2018/05/30	2	80.40	0	0.00	80.70	2	3,256	0.06%
2018/05/24	0	0.00	12	83.28	82.50	-12	3,325	-0.36%
2018/05/23	1	84.00	1	83.80	83.90	0	3,379	0.00%
2018/05/22	11	85.93	1	84.40	85.80	10	3,381	0.30%
2018/05/21	1	84.40	0	0.00	84.10	1	3,390	0.03%
2018/05/18	3	85.73	2	85.10	85.10	1	3,412	0.03%
2018/05/15	0	0.00	1	84.70	83.50	-1	3,424	-0.03%
2018/05/14	2	84.30	7	83.69	83.60	-5	3,457	-0.14%
2018/05/11	9	82.00	4	82.00	83.60	5	3,406	0.15%
2018/05/10	0	0.00	12	76.40	79.40	-12	3,197	-0.38%
2018/05/09	1	72.20	2	72.00	72.20	-1	3,141	-0.03%
2018/05/08	1	70.60	2	71.20	71.10	-1	3,089	-0.03%
2018/05/07	4	69.25	2	69.20	69.50	2	3,062	0.07%
2018/05/04	9	71.50	0	0.00	70.50	9	3,039	0.30%
2018/05/03	3	74.23	1	74.60	73.30	2	3,006	0.07%
2018/04/26	2	75.40	3	76.07	74.70	-1	2,810	-0.04%
2018/04/25	3	74.53	2	75.10	75.50	1	2,836	0.04%
2018/04/24	2	75.05	1	75.00	76.80	1	2,821	0.04%
2018/04/23	2	78.75	0	0.00	78.00	2	2,818	0.07%
2018/04/20	2	84.30	2	84.25	84.10	0	2,781	0.00%
2018/04/19	6	84.50	1	85.10	84.50	5	2,823	0.18%
2018/04/16	1	89.90	0	0.00	88.50	1	2,770	0.04%
2018/04/13	5	90.16	0	0.00	90.50	5	2,746	0.18%
2018/04/11	1	91.40	0	0.00	89.50	1	2,745	0.04%
2018/04/10	3	87.50	3	89.73	91.00	0	2,771	0.00%
2018/04/09	1	88.20	16	88.92	87.50	-15	2,778	-0.54%
2018/04/03	12	93.00	15	91.90	91.70	-3	2,747	-0.11%
2018/03/27	1	98.00	0.3	96.80	96.60	0.7	2,851	0.02%
2018/03/26	3	95.43	3	95.77	95.60	0	2,946	0.00%
2018/03/23	1	95.60	0	0.00	95.10	1	3,061	0.03%
2018/03/22	4	99.88	0	0.00	98.10	4	3,053	0.13%
2018/03/16	0	0.00	1	107.00	110.00	-1	3,068	-0.03%
2018/03/15	0	0.00	1	105.50	108.00	-1	3,106	-0.03%
2018/03/14	2	103.00	0	0.00	103.00	2	3,108	0.06%
2018/03/13	0	0.00	2	104.25	105.00	-2	3,203	-0.06%
2018/03/12	1	102.00	1	103.00	102.00	0	3,292	0.00%
2018/03/09	2	102.50	0	0.00	103.00	2	3,384	0.06%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/03/06	3	104.33	3	103.50	104.00	0	3,500	0.00%
2018/03/05	0	0.00	3	106.50	105.50	-3	3,508	-0.09%
2018/03/02	3	106.00	0	0.00	104.00	3	3,521	0.09%
2018/02/27	0	0.00	2	109.50	109.50	-2	3,476	-0.06%
2018/02/23	1	107.00	2	110.50	111.00	-1	3,484	-0.03%
2018/02/22	3	107.50	0	0.00	107.00	3	3,427	0.09%
2018/02/21	0	0.00	3	106.67	106.50	-3	3,435	-0.09%
2018/02/07	1	98.50	1	100.00	98.10	0	3,375	0.00%
2018/02/06	0	0.00	6	96.80	95.40	-6	3,387	-0.18%
2018/02/05	11	100.36	0	0.00	100.50	11	3,360	0.33%
2018/02/01	0	0.00	2	105.00	107.50	-2	3,346	-0.06%
2018/01/31	4	102.38	0	0.00	102.50	4	3,352	0.12%
2018/01/30	5	103.00	0	0.00	103.00	5	3,368	0.15%
2018/01/29	0	0.00	6	107.25	106.50	-6	3,358	-0.18%
2018/01/26	0	0.00	3	99.93	99.70	-3	3,331	-0.09%
2018/01/25	8	100.35	0	0.00	99.50	8	3,383	0.24%
2018/01/23	1	100.50	0	0.00	100.50	1	3,434	0.03%
2018/01/22	0	0.00	5	101.50	101.50	-5	3,522	-0.14%
2018/01/19	8	98.93	0	0.00	99.10	8	3,508	0.23%
2018/01/17	1	104.00	0	0.00	103.00	1	3,398	0.03%
2018/01/16	0	0.00	1	110.00	110.00	-1	3,336	-0.03%
2018/01/15	10	111.50	20	112.75	113.00	-10	3,331	-0.30%
2018/01/12	1	108.50	1	109.50	109.00	0	3,324	0.00%
2018/01/08	0	0.00	6	104.00	103.00	-6	3,371	-0.18%
2018/01/05	0	0.00	1	103.50	102.50	-1	3,374	-0.03%
2018/01/04	0	0.00	1	104.00	105.50	-1	3,366	-0.03%
2018/01/03	0	0.00	5	105.70	104.50	-5	3,380	-0.15%
2018/01/02	5	101.50	2	103.00	104.00	3	3,441	0.09%