• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.00%
  • 成交量
    2,697張
  • 產業
    上市 電子零組件類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115149.6000.00149.0053,0220.17%
2024/12/105151.0000.00150.5053,0140.17%
2024/12/056150.755153.00152.0013,0440.03%
2024/12/041150.5000.00152.0013,0500.03%
2024/12/0315.1154.9200.00151.0015.13,0530.49%
2024/12/0200.003160.50157.50-33,014-0.10%
2024/11/295154.006156.08157.00-12,982-0.03%
2024/11/265158.504157.88157.0012,9880.03%
2024/11/2500.002157.00155.00-22,997-0.07%
2024/11/2100.001153.50152.50-12,969-0.03%
2024/11/2032151.3440149.50150.50-82,976-0.27%
2024/11/1921150.0030150.58151.00-92,943-0.31%
2024/11/1500.001157.00155.00-12,937-0.03%
2024/11/137153.0710152.25156.00-32,956-0.10%
2024/11/1211154.455155.50153.0062,9440.20%
2024/11/1130157.5000.00155.50302,9341.02%
2024/11/082155.5000.00154.0022,9350.07%
2024/11/071158.001157.50157.5002,9110.00%
2024/11/067158.7100.00153.5072,9240.24%
2024/11/0500.007164.14164.50-72,841-0.25%
2024/11/011158.5000.00166.0012,9500.03%
2024/10/283160.8300.00160.5033,0140.10%
2024/10/242162.5000.00162.0023,0750.07%
2024/10/232163.7500.00163.0023,1480.06%
2024/10/2100.001167.50166.50-13,231-0.03%
2024/10/181164.5000.00164.5013,2580.03%
2024/10/151164.000.1166.50163.500.93,3160.03%
2024/10/141165.000.1166.00165.500.93,3020.03%
2024/10/111165.503167.17166.00-23,322-0.06%
2024/10/0700.000.2163.76164.00-0.23,357-0.01%
2024/10/040.5159.0000.00159.500.53,3650.01%
2024/10/012.1161.5000.00158.502.13,3840.06%
2024/09/271.1168.0500.00166.501.13,4320.03%
2024/09/261168.003.3169.80168.50-2.33,441-0.07%
2024/09/251.2167.332.6166.96167.00-1.43,409-0.04%
2024/09/241.1162.0300.00162.501.13,3610.03%
2024/09/231164.001165.00164.0003,3670.00%
2024/09/201.2166.951169.50162.500.23,3840.01%
2024/09/191.1167.9800.00165.001.13,2630.03%
2024/09/181.2165.221167.00166.000.23,2610.01%
2024/09/165.1169.014.5170.00169.000.63,3300.02%
2024/09/132.2163.055.2163.71162.50-3.13,365-0.09%
2024/09/120.1161.5000.00161.500.13,4100.00%
2024/09/111155.5000.00157.5013,5790.03%
2024/09/100.3161.6700.00159.500.33,6600.01%
2024/09/060.1159.0000.00158.000.13,6760.00%
2024/09/051163.0000.00158.0013,7540.03%
2024/09/032.2164.321166.00165.001.23,8720.03%
2024/09/021162.502164.00164.50-13,952-0.03%
2024/08/302162.251163.50162.0014,0920.02%
2024/08/291162.501163.50163.0004,1940.00%
2024/08/2000.004161.50160.00-44,809-0.08%
2024/08/194158.0000.00159.0044,8130.08%
2024/08/081154.0000.00151.5014,9190.02%
2024/08/0600.001142.50146.00-14,913-0.02%
2024/08/0500.004143.25145.00-44,892-0.08%
2024/08/020.5157.0000.00154.500.54,8760.01%
2024/08/0100.001159.00159.00-14,890-0.02%
2024/07/301154.501153.00157.5004,9160.00%
2024/07/291.1155.9500.00154.501.14,9100.02%
2024/07/260155.004154.50154.50-44,928-0.08%
2024/07/2300.000.3161.50161.00-0.34,884-0.01%
2024/07/220.1158.5000.00158.500.14,8790.00%
2024/07/192166.001166.00164.5014,8350.02%
2024/07/181165.5000.00166.0014,8290.02%
2024/07/170.3172.501173.00169.00-0.74,836-0.01%
2024/07/121169.5000.00168.0014,9810.02%
2024/07/110.1170.001169.50170.00-0.95,027-0.02%
2024/07/100.1168.0000.00166.500.15,1230.00%
2024/07/091166.5000.00166.0015,1830.02%
2024/07/051165.5000.00166.5015,2440.02%
2024/07/031166.5000.00164.5015,1950.02%
2024/07/021167.5000.00169.0015,1820.02%
2024/07/012170.5000.00170.0025,1980.04%
2024/06/280172.5000.00171.0005,2340.00%
2024/06/274.1172.5200.00171.004.15,2920.08%
2024/06/262171.6300.00172.5025,5740.04%
2024/06/253.6171.9400.00172.003.65,7210.06%
2024/06/241172.0000.00170.5015,8990.02%
2024/06/212172.2500.00172.0026,0320.03%
2024/06/202175.2500.00175.5026,0480.03%
2024/06/191.6178.1100.00176.501.66,1960.03%
2024/06/185.1175.5800.00175.005.16,4050.08%
2024/06/140.1192.5800.00192.500.16,6480.00%
2024/06/0600.000.3202.00202.00-0.37,3160.00%
2024/06/0500.001201.00200.50-17,290-0.01%
2024/06/0400.002200.50199.00-27,381-0.03%
2024/05/301187.0000.00186.5017,3800.01%
2024/05/291189.001193.00190.5007,4020.00%
2024/05/280.2188.0000.00185.500.27,3240.00%
2024/05/273.1188.5300.00186.003.17,3090.04%
2024/05/241.1188.5000.00190.501.17,2850.02%
2024/05/230194.2100.00191.0007,3660.00%
2024/05/220.1192.5000.00194.000.17,3900.00%
2024/05/211.2192.7800.00190.001.27,5190.02%
2024/05/160.1193.3400.00191.500.17,5600.00%
2024/05/1400.000.3192.50191.50-0.37,5560.00%
2024/05/100.2199.5000.00197.000.27,5510.00%
2024/05/081200.0000.00204.5017,4950.01%
2024/05/020.1205.2500.00207.000.17,3790.00%
2024/04/301210.0000.00202.5017,3690.01%
2024/04/2900.000.4208.00207.50-0.47,394-0.01%
2024/04/261200.5000.00202.5017,4210.01%
2024/04/250200.5000.00201.0007,4420.00%
2024/04/240.2200.752201.00201.50-1.87,476-0.02%
2024/04/221196.002197.75195.50-17,547-0.01%
2024/04/180.1206.3800.00206.500.17,4100.00%
2024/04/160.5202.001203.50201.50-0.67,375-0.01%
2024/04/121208.0000.00209.0017,2730.01%
2024/04/100.1217.0000.00215.500.17,2430.00%
2024/04/090.3216.602217.50216.00-1.87,266-0.02%
2024/04/082212.0000.00214.0027,2310.03%
2024/04/030.1221.211221.00218.50-0.97,166-0.01%
2024/04/020.1218.792220.00220.00-1.97,124-0.03%
2024/04/012216.252214.00213.5007,0910.00%
2024/03/291218.503217.67222.00-27,044-0.03%
2024/03/283220.003222.83221.5006,7470.00%
2024/03/273.2216.751219.00216.002.26,6000.03%
2024/03/262.6221.383215.00213.50-0.56,432-0.01%
2024/03/252228.002.2232.62223.00-0.26,2900.00%
2024/03/225.4235.184.1236.97232.501.46,2120.02%
2024/03/212.6253.971245.50247.001.66,0640.03%
2024/03/200.5262.941262.50258.50-0.55,893-0.01%
2024/03/192253.281.2260.53258.500.85,7910.01%
2024/03/180243.891245.01253.00-15,611-0.02%
2024/03/151238.061242.00240.5005,5210.00%
2024/03/148.2239.374.1240.54240.504.15,3890.08%
2024/03/133.3230.833231.00235.000.35,1330.01%
2024/03/121222.001224.50226.5005,0040.00%
2024/03/110219.5000.00219.5004,9260.00%
2024/03/083.3224.233227.67223.000.34,9160.01%
2024/03/072225.503225.17228.00-14,692-0.02%
2024/03/061217.001219.50218.5004,5000.00%
2024/02/2600.002190.00193.50-24,141-0.05%
2024/02/221188.002192.25190.00-14,019-0.02%
2024/02/211182.504.6179.98181.50-3.63,888-0.09%
2024/02/2000.001170.00171.00-13,902-0.03%
2024/02/051161.502160.50160.50-13,968-0.03%
2024/02/0200.002168.50167.50-23,971-0.05%
2024/02/011165.0000.00165.5014,0590.02%
2024/01/311164.501164.50164.5004,1010.00%
2024/01/241168.5000.00167.5014,3210.02%
2023/12/271184.0000.00180.5013,9100.03%
2023/12/2600.001181.50183.50-13,870-0.03%
2023/12/2500.001176.00178.00-13,847-0.03%
2023/12/1400.001189.00189.00-13,531-0.03%
2023/11/2900.004160.13161.00-43,255-0.12%
2023/11/220.4153.0000.00155.000.43,2380.01%
2023/11/170.2150.0000.00152.500.23,1850.01%
2023/11/161156.503156.17160.00-23,081-0.06%
2023/11/1500.001154.00155.00-13,046-0.03%
2023/11/101145.001143.50146.0002,9870.00%
2023/11/094145.633145.00146.0012,9620.03%
2023/11/081142.501139.00142.0002,8660.00%
2023/11/071139.5065.4140.49140.50-64.42,836-2.27%
2023/11/063.1135.832135.00136.001.12,7860.04%
2023/10/2300.001124.00124.00-13,092-0.03%
2023/10/181123.001122.50122.5003,0300.00%
2023/10/171124.501122.50122.5003,0060.00%
2023/10/1300.000.2123.50123.00-0.22,988-0.01%
2023/10/1100.003.1119.98121.50-3.12,999-0.10%
2023/10/051117.001116.00116.0002,9760.00%
2023/10/031116.001115.00115.0002,9600.00%
2023/10/021116.003117.00117.00-22,967-0.07%
2023/09/2800.001116.00115.50-12,981-0.03%
2023/09/2700.001116.00116.00-12,980-0.03%
2023/09/2100.000114.50115.5002,9900.00%
2023/09/2000.001117.00116.00-12,996-0.03%
2023/09/180119.0000.00117.5003,0050.00%
2023/09/150117.501118.00119.00-13,013-0.03%
2023/09/131113.5000.00114.0013,0510.03%
2023/09/072108.752109.50108.5003,2540.00%
2023/09/061108.001108.50108.5003,2380.00%
2023/09/0500.001106.50107.00-13,223-0.03%
2023/09/041105.5000.00106.0013,2520.03%
2023/09/0100.003104.83106.00-33,263-0.09%
2023/08/2400.001103.50103.50-13,389-0.03%
2023/08/213103.6700.00103.5033,4140.09%
2023/08/091100.0000.0099.2013,3190.03%
2023/08/020.2101.0000.00100.000.23,1350.01%
2023/07/281110.001105.50106.0002,9980.00%
2023/07/272107.250.1105.00107.501.92,9300.07%
2023/07/2600.001.6104.56105.00-1.62,830-0.06%
2023/07/2500.002101.25101.00-22,777-0.07%
2023/07/240.1100.500.2100.50100.00-0.12,7520.00%
2023/07/2100.001101.00100.50-12,741-0.04%
2023/07/2000.001101.00101.00-12,743-0.04%
2023/07/170.1101.4200.00101.000.12,7080.00%
2023/07/140.2101.5000.00102.500.22,6900.01%
2023/07/130.1102.5000.00101.000.12,6670.00%
2023/07/1200.001102.50103.00-12,674-0.04%
2023/07/111100.0000.00100.5012,6570.04%
2023/07/101100.50299.9599.70-12,662-0.04%
2023/07/0600.001.199.73100.50-1.12,670-0.04%
2023/07/03398.67199.5099.6022,6430.08%
2023/06/3000.00197.6098.00-12,652-0.04%
2023/06/28597.4000.0097.3052,6810.19%
2023/06/2700.00195.0095.00-12,651-0.04%
2023/06/26194.40195.2093.9002,6190.00%
2023/06/21594.14194.5094.9042,5720.16%
2023/06/200.194.7300.0094.000.12,5420.00%
2023/06/16296.1000.0095.2022,4040.08%
2023/06/152105.751105.00105.0012,1690.05%
2023/06/1400.001106.00106.00-12,127-0.05%
2023/06/131105.0000.00105.0012,1110.05%
2023/06/1200.001104.50104.50-12,124-0.05%
2023/06/091105.001104.00104.0002,1220.00%
2023/06/081106.001106.00105.0002,1210.00%
2023/06/061105.001104.50104.5002,2180.00%
2023/05/3000.0020104.00105.50-202,146-0.93%
2023/05/2600.007104.64105.00-72,109-0.33%
2023/05/2200.001105.00104.50-12,046-0.05%
2023/05/1900.001103.50103.50-12,015-0.05%
2023/05/1600.001099.98100.00-101,986-0.50%
2023/05/11598.1400.0098.4051,9760.25%
2023/05/10598.50597.6097.9001,9760.00%
2023/05/09698.5000.0098.4061,9810.30%
2023/05/050.397.9300.0098.000.32,0180.01%
2023/05/021097.3000.0097.50102,0020.50%
2023/04/2800.00296.7597.00-22,006-0.10%
2023/04/2700.00295.5095.80-21,985-0.10%
2023/04/2600.00294.3094.80-21,978-0.10%
2023/04/17295.8000.0095.4021,9670.10%
2023/04/1200.00696.7096.40-61,919-0.31%
2023/04/10196.0000.0095.6011,8900.05%
2023/03/302194.65394.9395.00181,8540.97%
2023/03/241093.5000.0092.70102,0750.48%
2023/03/2300.00293.6093.60-22,074-0.10%
2023/03/161390.2700.0090.00132,0580.63%
2023/03/142093.1500.0092.60201,9801.01%
2023/03/10293.1500.0093.2021,9170.10%
2023/03/0918.393.8500.0093.1018.31,8750.98%
2023/03/03194.0000.0094.3011,7370.06%
2023/03/0200.00192.0092.50-11,710-0.06%
2023/03/0100.00290.9091.00-21,697-0.12%
2023/02/2300.00291.6592.30-21,670-0.12%
2023/02/2000.00190.6090.70-11,679-0.06%
2023/02/03189.00189.0089.5001,6850.00%
2023/01/05186.0000.0085.5011,8010.06%
2022/12/3000.00186.9086.30-11,853-0.05%
2022/12/2200.00186.8087.10-11,971-0.05%
2022/12/1600.00185.0085.20-11,755-0.06%
2022/12/0600.000.283.3083.60-0.21,902-0.01%
2022/12/010.283.3000.0083.300.21,9350.01%
2022/11/2500.00382.0081.60-31,964-0.15%
2022/11/22180.5000.0080.6011,9900.05%
2022/11/1500.00181.9082.40-11,957-0.05%
2022/11/03280.2000.0079.9021,9280.10%
2022/10/11180.9000.0080.4011,8480.05%
2022/10/05183.0000.0082.8011,8240.05%
2022/10/03181.3000.0080.0011,7950.06%
2022/09/30382.7000.0082.4031,8020.17%
2022/09/2600.00582.5082.30-51,753-0.29%
2022/08/1900.00383.0082.70-31,937-0.15%
2022/08/1000.00184.4084.00-11,895-0.05%
2022/08/0900.00484.5585.30-41,893-0.21%
2022/08/0800.00179.2079.60-11,802-0.06%
2022/08/040.178.0000.0078.000.11,7930.00%
2022/08/03176.9000.0077.5011,7960.06%
2022/08/0100.00379.5079.00-31,789-0.17%
2022/07/2100.000.176.4076.80-0.11,817-0.01%
2022/07/05175.1000.0075.1011,7530.06%
2022/07/01174.1000.0074.1011,7770.06%
2022/06/2400.00276.9077.30-21,715-0.12%
2022/06/23276.2000.0075.9021,7020.12%
2022/06/2100.00175.1074.70-11,652-0.06%
2022/06/20173.6000.0073.2011,6260.06%
2022/06/1700.00175.3074.90-11,580-0.06%
2022/06/161.176.6300.0076.301.11,5040.07%
2022/06/15484.7700.0084.7041,3630.29%
2022/06/1400.00386.0085.70-31,313-0.23%
2022/06/1300.002386.1986.50-231,296-1.77%
2022/06/09187.5000.0087.4011,2560.08%
2022/05/3100.00385.6086.40-31,314-0.23%
2022/05/24382.3300.0081.8031,3500.22%
2022/05/1700.00182.6082.20-11,395-0.07%
2022/05/030.183.5000.0083.800.11,6090.01%
2022/04/29182.4000.0082.5011,6380.06%
2022/04/27182.5000.0082.2011,6870.06%
2022/04/2500.00483.6083.60-41,738-0.23%
2022/04/21485.8000.0085.8041,7890.22%
2022/04/19485.7800.0085.6041,8800.21%
2022/04/1500.00286.2086.10-21,978-0.10%
2022/04/1200.00385.4085.20-32,112-0.14%
2022/04/01188.6000.0088.7012,1180.05%
2022/03/3000.00090.1090.2002,1160.00%
2022/03/29190.3000.0090.1012,1360.05%
2022/03/2800.00190.4090.90-12,161-0.05%
2022/03/1700.00190.0090.10-12,236-0.04%
2022/03/16189.0000.0090.3012,2240.04%
2022/03/0800.00190.0088.50-12,189-0.05%
2022/03/0300.00291.7091.30-22,175-0.09%
2022/02/24290.1000.0090.0022,1890.09%
2022/02/23191.2000.0091.1012,1500.05%
2022/02/22190.8000.0091.3012,1640.05%
2022/02/1800.00191.9092.20-12,177-0.05%
2022/02/1700.00291.9092.20-22,193-0.09%
2022/02/14190.20190.0090.4002,1830.00%
2022/02/10291.001391.8091.80-112,208-0.50%
2022/01/2500.00188.6088.60-12,075-0.05%
2022/01/24289.10489.2089.10-22,024-0.10%
2022/01/1900.00189.0089.90-11,954-0.05%
2022/01/17188.50188.3088.0001,9020.00%
2022/01/1100.00188.5088.50-11,856-0.05%
2022/01/10287.00187.1087.0011,8150.06%
2022/01/06184.5000.0085.0011,7070.06%
2022/01/04283.45282.7584.3001,6880.00%
2022/01/03182.3000.0082.4011,6600.06%
2021/12/2900.00182.5082.40-11,709-0.06%
2021/12/2700.00282.4082.40-21,705-0.12%
2021/12/22181.40281.9081.30-11,701-0.06%
2021/12/06181.60181.8081.8001,8190.00%
2021/12/0200.00880.9680.90-81,816-0.44%
2021/12/0100.00280.2580.90-21,808-0.11%
2021/11/25180.1000.0080.2011,8300.05%
2021/11/17181.9000.0082.0011,8300.05%
2021/11/04179.8000.0079.8012,0100.05%
2021/11/0300.00180.7080.70-12,023-0.05%
2021/11/0200.00180.1080.00-12,041-0.05%
2021/11/01180.1000.0080.2012,0530.05%
2021/10/2600.00179.4079.30-12,162-0.05%
2021/10/2000.00179.3079.00-12,262-0.04%
2021/10/15178.7000.0078.9012,3000.04%
2021/10/08578.20778.9378.90-22,349-0.09%
2021/10/0700.001078.2578.60-102,358-0.42%
2021/10/06376.7000.0076.8032,3580.13%
2021/10/05177.1000.0077.3012,3590.04%
2021/10/0400.00177.6077.40-12,391-0.04%
2021/10/01176.80176.8077.0002,4160.00%
2021/09/30177.1000.0077.0012,4430.04%
2021/09/27176.9000.0077.5012,5150.04%
2021/09/228.777.4900.0077.008.72,5040.35%
2021/09/170.178.4000.0078.900.12,4460.00%
2021/09/16178.0000.0078.0012,5100.04%
2021/09/1400.00578.4078.30-52,684-0.19%
2021/09/13378.1000.0078.6032,7350.11%
2021/09/08078.2500.0077.8002,9370.00%
2021/09/03178.7000.0078.6013,0960.03%
2021/08/31178.6000.0078.5013,1830.03%
2021/08/30278.8000.0079.0023,2350.06%
2021/08/27179.2000.0079.3013,3000.03%
2021/08/2500.00179.6079.80-13,594-0.03%
2021/08/23179.0000.0079.2013,8750.03%
2021/08/1600.002.177.1077.00-2.15,669-0.04%
2021/08/13177.80078.0077.4015,7100.02%
2021/08/120.178.4000.0077.900.15,7190.00%
2021/08/11078.1000.0077.9005,7630.00%
2021/08/104.178.1000.0077.904.15,7870.07%
2021/08/09279.0000.0078.8025,7910.03%
2021/08/06179.1000.0079.4015,8260.02%
2021/08/04179.3000.0079.6016,0290.02%
2021/08/03879.6800.0079.8086,1110.13%
2021/08/021579.9700.0080.40156,1630.24%
2021/07/30279.3500.0080.5026,2520.03%
2021/07/29280.0000.0080.0026,1940.03%
2021/07/2600.001.482.3582.50-1.46,244-0.02%
2021/07/2200.00181.0081.00-16,237-0.02%
2021/07/210.481.0015.380.9680.50-14.86,284-0.24%
2021/07/19581.0000.0081.5056,2430.08%
2021/07/1600.002.181.3181.50-2.16,271-0.03%
2021/07/1500.00181.3081.30-16,323-0.02%
2021/07/1400.000.380.4080.40-0.36,3400.00%
2021/07/1300.00081.2080.5006,3710.00%
2021/07/1200.000.380.5080.40-0.36,3990.00%
2021/07/08081.3000.0080.7006,4560.00%
2021/07/0700.00180.6081.30-16,494-0.02%
2021/07/05080.0000.0080.1006,8040.00%
2021/07/02079.8000.0079.2006,8480.00%
2021/07/01179.3000.0079.2016,8570.01%
2021/06/30180.50180.4080.4006,8500.00%
2021/06/29180.301880.7280.40-176,860-0.25%
2021/06/28281.5500.0081.3026,8510.03%
2021/06/25281.70681.8281.40-46,849-0.06%
2021/06/249.181.29382.2081.206.16,8080.09%
2021/06/23179.5000.0080.3016,6990.01%
2021/06/22179.001179.0079.00-106,742-0.15%
2021/06/21279.10178.8079.0016,7350.02%
2021/06/181279.65180.4080.30116,6860.16%
2021/06/17178.5100.0078.7016,6230.02%
2021/06/1500.00679.2378.90-66,641-0.09%
2021/06/111078.20177.8078.4096,6060.14%
2021/06/10177.40277.6577.40-16,613-0.01%
2021/06/09577.10277.8077.1036,5960.05%
2021/06/08077.6000.0077.4006,5870.00%
2021/06/07477.0500.0077.2046,5760.06%
2021/06/04878.2000.0077.8086,5110.12%
2021/06/031378.08178.7079.00126,4600.19%
2021/06/02379.275178.3578.20-486,403-0.75%
2021/06/011480.041380.1681.6016,1720.02%
2021/05/31577.682277.9677.80-175,989-0.28%
2021/05/282677.34777.5677.40195,9270.32%
2021/05/275476.30777.0176.40475,7550.82%
2021/05/261377.02176.1076.30124,5720.26%
2021/05/25377.87578.5277.90-24,441-0.05%
2021/05/24777.66178.3077.4064,3330.14%
2021/05/21678.22278.5078.5044,2230.09%
2021/05/20278.105.178.7778.90-3.14,187-0.07%
2021/05/191278.35878.5678.0044,1680.10%
2021/05/18678.63379.1079.0034,1350.07%
2021/05/17178.32177.6078.2004,1180.00%
2021/05/14279.0000.0079.1024,0640.05%
2021/05/12279.00479.9580.40-23,944-0.05%
2021/05/11280.05379.7079.30-13,809-0.03%
2021/05/103.183.0900.0082.203.13,7140.08%
2021/05/071.184.72384.8384.90-23,674-0.05%
2021/05/06280.70381.8380.70-13,604-0.03%
2021/05/05381.80280.7080.7013,6130.03%
2021/05/0419.181.92282.0583.4017.13,5800.48%
2021/05/030.284.80384.8384.60-2.83,524-0.08%
2021/04/272.485.66185.0085.001.43,4850.04%
2021/04/26186.20186.9086.3003,4600.00%
2021/04/23385.97185.8085.8023,4600.06%
2021/04/220.586.8000.0086.400.53,4580.01%
2021/04/214.186.58386.4786.201.13,4560.03%
2021/04/20287.90188.1087.8013,4010.03%
2021/04/19187.70188.1088.1003,3680.00%
2021/04/16287.65187.8088.1013,3170.03%
2021/04/15189.1100.0088.4013,3020.03%
2021/04/14089.90289.6589.70-23,266-0.06%
2021/04/13590.7400.0089.4053,2230.16%
2021/04/12391.80391.9392.0003,1670.00%
2021/04/0912.392.4000.0090.6012.33,0920.40%
2021/04/080.1105.5000.00106.000.12,7870.00%
2021/04/0700.002105.25106.00-22,713-0.07%
2021/04/011102.504103.25103.00-32,630-0.11%
2021/03/3100.002102.99101.50-22,579-0.08%
2021/03/302100.744101.63102.50-22,530-0.08%
2021/03/291100.003100.17100.50-22,481-0.08%
2021/03/263100.474101.4899.40-12,445-0.04%
2021/03/251101.504100.63102.00-32,400-0.12%
2021/03/2400.00198.8099.00-12,314-0.04%
2021/03/230.996.8000.0098.000.92,2870.04%
2021/03/2200.001.195.7096.70-1.12,266-0.05%
2021/03/181.196.1600.0095.701.12,1940.05%
2021/03/170.195.30295.5595.20-1.92,161-0.09%
2021/03/16195.8000.0095.7012,1350.05%
2021/03/15095.1000.0095.6002,0980.00%
2021/03/12396.5000.0096.6032,0940.14%
2021/03/1100.00295.2095.70-22,076-0.10%
2021/03/0200.00593.6092.60-52,065-0.24%
2021/02/26293.5000.0093.8022,0360.10%
2021/02/25394.40193.9095.0021,9800.10%
2021/02/17587.9000.0088.1051,8250.27%
2021/01/2700.00189.6090.00-11,771-0.06%
2021/01/2200.00187.4087.70-11,705-0.06%
2021/01/14186.8000.0086.4011,7020.06%
2021/01/08487.98287.9086.6021,6610.12%
2021/01/06286.1000.0086.0021,5910.13%
2020/12/24185.0000.0085.0011,6290.06%
2020/12/1800.00286.0086.70-21,676-0.12%
2020/12/15185.80586.7085.50-41,689-0.24%
2020/12/0900.00187.7088.00-11,728-0.06%
2020/12/0800.00087.1086.8001,7080.00%
2020/12/0400.00687.1087.10-61,693-0.35%
2020/12/0300.00186.9086.80-11,691-0.06%
2020/12/01186.1000.0086.0011,6590.06%
2020/11/30785.86186.1085.4061,6670.36%
2020/11/19385.80186.1085.8021,6580.12%
2020/11/18185.9000.0086.0011,6580.06%
2020/11/17286.2000.0086.6021,6600.12%
2020/11/1600.00186.2086.70-11,696-0.06%
2020/11/12386.20186.6086.0021,7800.11%
2020/11/1000.00187.3087.00-11,779-0.06%
2020/11/05288.4000.0088.4021,9200.10%
2020/11/03387.80188.0087.7022,0260.10%
2020/10/2800.00186.8086.90-12,053-0.05%
2020/10/2200.00185.8084.40-12,073-0.05%
2020/09/17185.1000.0084.7012,4030.04%
2020/09/1500.00387.2087.30-32,408-0.12%
2020/09/1400.00188.0088.00-12,485-0.04%
2020/09/09185.6000.0086.2012,5380.04%
2020/09/01187.90388.5088.20-22,614-0.08%
2020/08/24090.5000.0090.5002,8070.00%
2020/08/20487.3000.0087.3042,8790.14%
2020/08/12286.50288.8088.7002,7510.00%
2020/08/11388.9700.0088.6032,7060.11%
2020/08/1000.00492.0893.60-42,642-0.15%
2020/08/07288.50588.8088.30-32,585-0.12%
2020/08/06188.4000.0088.0012,5900.04%
2020/08/0500.00187.5087.80-12,604-0.04%
2020/07/28186.2000.0084.3012,8000.04%
2020/07/2200.00286.8087.80-22,882-0.07%
2020/07/1500.00287.7087.40-22,961-0.07%
2020/07/13286.80486.6886.80-22,998-0.07%
2020/07/0700.00184.0083.70-13,012-0.03%
2020/07/0600.00187.5087.30-13,034-0.03%
2020/07/03187.4000.0087.3013,0960.03%
2020/07/0200.00185.7086.10-13,116-0.03%
2020/07/0100.00285.3084.50-23,163-0.06%
2020/06/17185.5000.0084.8013,2490.03%
2020/06/1000.00287.4087.40-23,425-0.06%
2020/06/09186.30588.0087.00-43,494-0.11%
2020/06/08687.0800.0087.2063,5490.17%
2020/06/0500.00186.4086.00-13,605-0.03%
2020/06/0100.00488.8888.50-43,571-0.11%
2020/05/2800.00484.4883.90-43,429-0.12%
2020/05/27182.60182.4083.9003,4250.00%
2020/05/26182.0000.0082.0013,4180.03%
2020/05/25279.7500.0080.3023,4200.06%
2020/05/22280.05279.8079.5003,4350.00%
2020/05/20381.80381.7081.1003,4350.00%
2020/05/19181.7000.0081.0013,4210.03%
2020/05/1400.00281.4580.80-23,366-0.06%
2020/05/12179.70280.0580.30-13,336-0.03%
2020/05/1100.00180.6079.80-13,311-0.03%
2020/05/08379.4300.0079.7033,2880.09%
2020/05/07880.7600.0080.5083,2260.25%
2020/05/0600.00182.7082.00-13,139-0.03%
2020/04/2900.00484.4384.50-43,080-0.13%
2020/04/2400.00182.6082.20-13,043-0.03%
2020/04/2300.00282.2081.90-22,997-0.07%
2020/04/22480.5000.0081.1042,9830.13%
2020/04/21181.50182.8081.9002,9780.00%
2020/04/1700.001382.2981.80-132,946-0.44%
2020/04/1600.00179.7079.10-12,880-0.03%
2020/04/15279.20179.5079.3012,8540.04%
2020/04/13174.8000.0075.1012,8380.04%
2020/04/10276.7000.0076.1022,8360.07%
2020/04/0900.002579.4177.80-252,804-0.89%
2020/04/082482.9500.0082.80242,7150.88%
2020/04/071682.7800.0082.40162,6380.61%
2020/04/06280.9000.0081.5022,6000.08%
2020/04/01279.15278.5079.0002,5180.00%
2020/03/30376.0000.0076.4032,4230.12%
2020/03/2700.00176.8076.60-12,388-0.04%
2020/03/2600.00273.9074.60-22,320-0.09%
2020/03/25171.20173.1072.3002,2970.00%
2020/03/23368.53268.8068.2012,2210.05%
2020/03/20172.0000.0072.0012,2100.05%
2020/03/19474.00174.2073.1032,1870.14%
2020/03/123.182.09381.4081.000.11,9460.00%
2020/03/1100.00384.7081.70-31,867-0.16%
2020/03/09380.0000.0080.6031,7870.17%
2020/02/26381.93181.3081.3021,8270.11%
2020/02/251.182.95183.5083.400.11,8310.00%
2020/02/24183.80183.4083.6001,8570.00%
2020/02/17186.1000.0085.8011,9050.05%
2020/02/12185.00185.4086.1001,9650.00%
2020/02/10285.65285.8585.7002,0410.00%
2020/01/3100.00187.2085.90-12,064-0.05%
2020/01/30185.0000.0084.5012,0360.05%
2020/01/1700.00289.1088.80-22,090-0.10%
2020/01/1500.00289.3089.40-22,130-0.09%
2020/01/14188.8000.0089.1012,1330.05%
2020/01/10385.4000.0085.3032,1220.14%
2020/01/0800.00185.3085.20-12,124-0.05%
2020/01/06286.0000.0085.8022,0880.10%
2020/01/03288.2000.0088.2022,0780.10%
2019/12/17189.6000.0090.5012,2920.04%
2019/12/16289.8500.0089.3022,3020.09%
2019/12/13192.1000.0091.2012,3000.04%
2019/12/1200.00192.4092.50-12,308-0.04%
2019/11/29288.7000.0088.5022,3840.08%
2019/11/25190.0000.0089.7012,3240.04%
2019/11/20191.4000.0091.0012,2720.04%
2019/11/18192.2000.0092.1012,2980.04%
2019/11/11292.6000.0091.6022,3570.08%
2019/11/08193.5000.0093.8012,4040.04%
2019/11/0400.00096.5096.5002,4350.00%
2019/10/3100.00195.0094.70-12,444-0.04%
2019/10/2800.00698.9097.00-62,418-0.25%
2019/10/25696.70196.6096.7052,3600.21%
2019/10/24193.5000.0093.9012,3100.04%
2019/10/2300.00194.0094.10-12,307-0.04%
2019/10/1800.00191.7093.10-12,266-0.04%
2019/10/16193.2000.0093.0012,2150.05%
2019/10/14191.4000.0091.4012,2300.04%
2019/10/09191.8000.0092.2012,2260.04%
2019/10/0800.00193.6093.20-12,244-0.04%
2019/09/27191.3000.0091.4012,2700.04%
2019/09/2000.00189.8090.60-12,188-0.05%
2019/09/0600.00091.7091.7002,2740.00%
2019/08/3000.00189.2088.20-12,272-0.04%
2019/08/2700.00188.0088.20-12,240-0.04%
2019/08/26185.20186.2086.2002,1950.00%
2019/08/2200.00187.1087.20-12,196-0.05%
2019/08/20186.8000.0086.2012,1960.05%
2019/08/1400.00189.4089.60-12,135-0.05%
2019/08/13289.90288.9090.0002,0740.00%
2019/08/12286.55485.2387.70-21,994-0.10%
2019/08/0800.00180.1079.80-11,889-0.05%
2019/08/0700.00179.5078.70-11,894-0.05%
2019/08/06176.2000.0077.9011,9100.05%
2019/08/05177.4000.0077.2011,9020.05%
2019/08/01178.80579.0079.40-42,069-0.19%
2019/07/31379.00278.7079.4012,1090.05%
2019/07/29380.5000.0080.5032,1700.14%
2019/07/2500.00182.0082.60-12,172-0.05%
2019/07/1900.00180.8081.20-12,188-0.05%
2019/07/16180.4000.0080.4012,1530.05%
2019/07/1200.00180.4080.00-12,208-0.05%
2019/07/1000.00176.6078.00-12,227-0.04%
2019/06/1900.001077.9278.50-102,058-0.49%
2019/06/18277.0000.0077.3022,0240.10%
2019/06/12777.7700.0078.3072,0350.34%
2019/06/10278.001578.0979.00-132,046-0.64%
2019/06/0500.00275.3075.20-22,012-0.10%
2019/06/04174.4000.0074.3012,0440.05%
2019/05/2900.003273.9474.00-322,063-1.55%
2019/05/2800.001173.2373.20-112,053-0.54%
2019/05/2700.00573.5073.00-52,007-0.25%
2019/05/2200.001871.9271.60-181,992-0.90%
2019/05/2100.002571.0671.70-251,996-1.25%
2019/05/20170.004570.0770.30-441,975-2.23%
2019/05/17270.8000.0070.8021,9580.10%
2019/05/1300.00171.6071.40-11,910-0.05%
2019/05/10171.0000.0071.2011,9270.05%
2019/05/095371.23471.0870.90491,9002.58%
2019/05/06373.2000.0072.9031,6550.18%
2019/05/021075.650.175.2075.209.91,6030.62%
2019/04/30375.0000.0076.1031,6010.19%
2019/04/29576.0000.0075.6051,5980.31%
2019/04/26574.5000.0076.2051,6030.31%
2019/04/251075.75075.2075.30101,5890.63%
2019/04/241075.2500.0076.20101,5870.63%
2019/04/23575.0000.0075.3051,5860.32%
2019/04/22576.5000.0076.1051,5940.31%
2019/04/191576.5000.0076.10151,6160.93%
2019/04/181576.33176.7076.30141,5970.88%
2019/04/171075.501075.4475.5001,5540.00%
2019/04/1100.00072.0072.0001,4560.00%
2019/04/1000.00272.7073.20-21,446-0.14%
2019/04/09171.7000.0071.6011,4150.07%
2019/04/08171.0000.0071.4011,3980.07%
2019/04/03271.4000.0071.4021,3690.15%
2019/04/01170.80170.8071.1001,3510.00%
2019/03/29171.2000.0071.7011,3320.08%
2019/03/2800.00171.3071.30-11,323-0.08%
2019/03/12170.10170.3070.0001,3360.00%
2019/03/1100.00270.2070.40-21,329-0.15%
2019/03/08167.702168.8969.10-201,299-1.54%
2019/03/0700.00768.1067.70-71,278-0.55%
2019/03/04267.0000.0067.3021,2710.16%
2019/02/2500.000.167.1067.00-0.11,245-0.01%
2019/02/22167.2000.0067.2011,2480.08%
2019/02/20567.6000.0067.8051,2320.41%
2019/02/15165.8000.0066.3011,2340.08%
2019/01/3000.00167.1067.10-11,211-0.08%
2019/01/2900.00268.0067.90-21,210-0.17%
2019/01/28268.1500.0068.3021,1960.17%
2019/01/2100.00168.2068.30-11,256-0.08%
2019/01/1500.00267.8067.20-21,299-0.15%
2019/01/1100.00365.5366.70-31,347-0.22%
2019/01/1000.00065.0065.2001,3220.00%
2019/01/0800.00264.6065.00-21,325-0.15%
2018/12/24162.3000.0062.7011,5230.07%
2018/12/20164.1000.0063.7011,5650.06%
2018/12/19264.40164.0064.1011,5580.06%
2018/12/1800.000.162.6063.00-0.11,537-0.01%
2018/12/12163.00362.2362.00-21,510-0.13%
2018/11/30161.0000.0060.3011,5030.07%
2018/11/29161.2000.0060.5011,4780.07%
2018/11/23160.4000.0060.6011,4530.07%
2018/11/0900.00159.8060.70-11,451-0.07%
2018/11/0200.00160.7061.20-11,420-0.07%
2018/11/0100.00161.2060.50-11,419-0.07%
2018/10/24160.00259.3060.00-11,389-0.07%
2018/10/2200.00159.0058.30-11,337-0.07%
2018/10/1800.00155.6055.60-11,270-0.08%
2018/10/16255.3000.0055.2021,2510.16%
2018/10/15255.2000.0054.9021,2310.16%
2018/10/12354.3000.0054.9031,1940.25%
2018/10/11154.9000.0054.5011,1620.09%
2018/10/08258.2500.0057.6021,1070.18%
2018/10/04259.9000.0059.2021,0760.19%
2018/10/01161.5000.0061.5011,0280.10%
2018/09/1700.00262.3063.00-2977-0.20%
2018/09/14161.40162.6062.5009830.00%
2018/09/12562.2600.0061.6051,0140.49%
2018/09/11463.4000.0063.3041,0150.39%
2018/09/0615.164.611565.4065.300.11,0470.01%
2018/08/311664.771564.6064.6011,0470.10%
2018/08/22165.5000.0065.2011,1160.09%
2018/08/16165.2000.0065.3011,0920.09%
2018/08/15166.2000.0066.0011,0950.09%
2018/08/09268.5000.0068.1021,1790.17%
2018/08/02266.5000.0067.0021,1950.17%
2018/07/31169.3000.0069.3011,1740.09%
2018/07/09167.4000.0067.8011,1290.09%
2018/07/03166.20166.5066.3001,1490.00%
2018/06/28167.50167.8067.6001,1310.00%
2018/06/2200.000.170.0069.60-0.11,1050.00%
2018/06/211069.5000.0069.30101,0920.92%
2018/06/2000.00773.4973.20-71,063-0.66%
2018/06/19373.7700.0074.1031,0560.28%
2018/06/11174.2000.0074.0019950.10%
2018/06/081073.9000.0073.70109951.00%
2018/06/0700.002173.8873.50-21978-2.15%
2018/06/061073.0000.0072.90109781.02%
2018/06/011072.0000.0071.90109621.04%
2018/05/2500.001071.1071.40-10933-1.07%
2018/05/22171.0000.0071.1019570.10%
2018/04/2600.000.173.3073.00-0.1881-0.01%
2018/04/25173.3000.0073.1018810.11%
2018/03/271074.102074.4874.20-10813-1.23%
2018/03/26873.6000.0073.3088110.99%
2018/03/23273.6000.0073.5028100.25%
2018/03/221074.90574.8674.7058040.62%
2018/03/16373.7700.0073.8037960.38%
2018/03/15273.9000.0074.0027750.26%
2018/03/122074.502074.0074.0007620.00%
2018/03/07272.60473.8074.00-2752-0.27%
2018/02/23272.2000.0072.3027380.27%
2018/01/2400.00176.9077.10-1709-0.14%
群光鼓勵員工動起來 第三次榮獲「運動企業」認證UDN聯合新聞網－13時前
群光（2385）11日第三次獲頒教育部體育署「運動企業」認證。群光表示，公司相當重視員工的健康，積極在公司內倡導員工重視......詳全文
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光 相關文章