群光 (2385)-亞東-板橋券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
7,205張
產業
上市電子零組件類股▲0.79%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	1	169.50	0	0.00	166.00	1	4,089	0.02%
2025/05/26	1	169.50	1	169.00	168.50	0	4,061	0.00%
2025/05/21	1	167.50	1	168.50	169.50	0	4,035	0.00%
2025/05/19	0	0.00	1	169.50	167.00	-1	3,956	-0.03%
2025/05/16	1	168.00	0	0.00	166.00	1	3,872	0.03%
2025/05/14	1	164.50	2	165.75	165.00	-1	3,785	-0.03%
2025/05/08	2	154.00	2	156.00	156.50	0	3,730	0.00%
2025/05/07	2	155.00	2	156.50	155.50	0	3,724	0.00%
2025/05/06	0	0.00	0.2	158.00	158.00	-0.2	3,720	0.00%
2025/05/02	0	0.00	5.2	159.00	160.00	-5.2	3,727	-0.14%
2025/04/28	1	152.50	1	150.50	155.00	0	3,651	0.00%
2025/04/25	2.2	148.18	3	151.00	149.00	-0.8	3,619	-0.02%
2025/04/24	0	0.00	3	148.83	150.50	-3	3,577	-0.08%
2025/04/23	88	146.26	1	147.00	149.50	87	3,568	2.44%
2025/04/22	0	0.00	5	146.10	143.50	-5	3,542	-0.14%
2025/04/21	0	0.00	7	147.93	149.00	-7	3,508	-0.20%
2025/04/18	0	0.00	1	145.50	147.00	-1	3,493	-0.03%
2025/04/17	0	0.00	24	142.46	143.00	-24	3,500	-0.69%
2025/04/16	4	144.50	0	0.00	143.50	4	3,495	0.11%
2025/04/15	11	148.55	0.4	149.00	148.50	10.6	3,544	0.30%
2025/04/14	6	144.75	15	147.33	145.00	-9	3,502	-0.26%
2025/04/11	10	140.25	14	138.93	146.00	-4	3,456	-0.12%
2025/04/10	0	0.00	1	140.00	140.00	-1	3,389	-0.03%
2025/04/09	43	135.05	73	130.23	127.50	-30	3,384	-0.89%
2025/04/08	61.4	142.12	38	143.16	141.50	23.4	3,295	0.71%
2025/04/02	17	168.71	10	167.20	167.50	7	3,217	0.22%
2025/04/01	8	170.75	9.5	171.32	171.50	-1.5	3,185	-0.05%
2025/03/31	10	168.70	12	169.75	168.00	-2	3,143	-0.06%
2025/03/27	5	172.00	5	173.10	174.00	0	3,097	0.00%
2025/03/26	0.5	172.00	16	170.13	173.00	-15.5	3,125	-0.50%
2025/03/25	10	168.00	0	0.00	168.50	10	3,142	0.32%
2025/03/24	2	169.50	12	170.79	167.00	-10	3,145	-0.32%
2025/03/21	3	172.33	3	174.17	172.00	0	3,123	0.00%
2025/03/20	0	0.00	4	172.88	173.00	-4	3,059	-0.13%
2025/03/19	10	172.65	3	175.00	171.00	7	3,055	0.23%
2025/03/18	5	173.50	16	174.56	176.00	-11	3,015	-0.36%
2025/03/17	3	170.33	2	172.25	170.50	1	2,971	0.03%
2025/03/14	1	170.00	0	0.00	169.00	1	2,940	0.03%
2025/03/13	2	176.25	1	176.50	174.00	1	2,906	0.03%
2025/03/12	2	176.00	9	172.33	176.00	-7	2,830	-0.25%
2025/03/11	1	168.50	3	169.00	168.00	-2	2,725	-0.07%
2025/03/10	1	170.00	2	171.25	170.00	-1	2,701	-0.04%
2025/03/07	1	168.50	0	0.00	168.50	1	2,698	0.04%
2025/03/06	89	172.45	22.2	170.50	172.00	66.8	2,665	2.51%
2025/03/04	0	0.00	11	159.77	161.50	-11	2,497	-0.44%
2025/03/03	0	0.00	7	162.00	161.00	-7	2,481	-0.28%
2025/02/27	4	162.50	9	163.67	162.50	-5	2,474	-0.20%
2025/02/26	6	163.00	7	164.00	163.00	-1	2,486	-0.04%
2025/02/25	0	0.00	6	164.17	163.50	-6	2,483	-0.24%
2025/02/24	3.1	162.52	2	164.00	162.50	1.1	2,480	0.05%
2025/02/21	0	0.00	1	162.50	162.00	-1	2,523	-0.04%
2025/02/17	5	162.00	0	0.00	161.00	5	2,576	0.19%
2025/02/14	1	161.00	6	161.92	160.50	-5	2,612	-0.19%
2025/02/13	22	163.09	22	163.18	161.00	0	2,642	0.00%
2025/02/12	3	160.00	2	161.50	159.00	1	2,620	0.04%
2025/02/11	0	0.00	6	159.33	160.50	-6	2,667	-0.22%
2025/02/10	1	157.00	0	0.00	156.00	1	2,691	0.04%
2025/02/06	7	158.50	5	159.50	158.00	2	2,777	0.07%
2025/02/05	13	156.88	17	158.26	157.00	-4	2,755	-0.15%
2025/02/04	11	156.14	0	0.00	154.00	11	2,754	0.40%
2025/02/03	0.5	155.50	7	154.07	155.50	-6.5	2,734	-0.24%
2025/01/22	0	0.00	1	153.50	153.00	-1	2,728	-0.04%
2025/01/17	1	152.00	0	0.00	150.00	1	2,723	0.04%
2025/01/16	0	0.00	1	155.00	152.00	-1	2,706	-0.04%
2025/01/15	5	154.00	6	155.42	152.00	-1	2,675	-0.04%
2025/01/14	0	0.00	0.2	155.00	153.50	-0.2	2,669	-0.01%
2025/01/13	13	155.35	2	154.00	153.50	11	2,656	0.41%
2025/01/10	0.1	158.50	0	0.00	157.50	0.1	2,640	0.00%
2025/01/09	20.1	161.99	1	163.00	159.00	19.1	2,648	0.72%
2025/01/08	2	161.25	4.1	159.32	161.50	-2.1	2,620	-0.08%
2025/01/07	2	152.50	0	0.00	152.00	2	2,548	0.08%
2025/01/06	0	0.00	1	155.00	154.00	-1	2,556	-0.04%
2025/01/02	0	0.00	1	154.50	153.50	-1	2,558	-0.04%
2024/12/31	2	152.50	0	0.00	152.00	2	2,556	0.08%
2024/12/26	0	0.00	12	152.96	154.00	-12	2,706	-0.44%
2024/12/25	1	147.51	0	0.00	148.00	1	2,715	0.04%
2024/12/24	0.5	150.10	15	149.33	149.00	-14.5	2,772	-0.52%
2024/12/23	10	150.50	8	150.75	150.00	2	2,842	0.07%
2024/12/20	3	149.00	3	150.00	148.00	0	2,849	0.00%
2024/12/19	5	145.50	8	148.44	146.00	-3	2,831	-0.11%
2024/12/18	0	0.00	6	148.92	148.00	-6	2,949	-0.20%
2024/12/17	6.3	146.00	4.1	147.27	143.00	2.2	2,979	0.07%
2024/12/16	4	145.00	0	0.00	144.00	4	2,976	0.13%
2024/12/13	1	147.50	3	147.00	147.00	-2	3,008	-0.07%
2024/12/12	1	149.00	0	0.00	148.00	1	3,026	0.03%
2024/12/11	5	149.60	0	0.00	149.00	5	3,022	0.17%
2024/12/10	5	151.00	0	0.00	150.50	5	3,014	0.17%
2024/12/05	6	150.75	5	153.00	152.00	1	3,044	0.03%
2024/12/04	1	150.50	0	0.00	152.00	1	3,050	0.03%
2024/12/03	15.1	154.92	0	0.00	151.00	15.1	3,053	0.49%
2024/12/02	0	0.00	3	160.50	157.50	-3	3,014	-0.10%
2024/11/29	5	154.00	6	156.08	157.00	-1	2,982	-0.03%
2024/11/26	5	158.50	4	157.88	157.00	1	2,988	0.03%
2024/11/25	0	0.00	2	157.00	155.00	-2	2,997	-0.07%
2024/11/21	0	0.00	1	153.50	152.50	-1	2,969	-0.03%
2024/11/20	32	151.34	40	149.50	150.50	-8	2,976	-0.27%
2024/11/19	21	150.00	30	150.58	151.00	-9	2,943	-0.31%
2024/11/15	0	0.00	1	157.00	155.00	-1	2,937	-0.03%
2024/11/13	7	153.07	10	152.25	156.00	-3	2,956	-0.10%
2024/11/12	11	154.45	5	155.50	153.00	6	2,944	0.20%
2024/11/11	30	157.50	0	0.00	155.50	30	2,934	1.02%
2024/11/08	2	155.50	0	0.00	154.00	2	2,935	0.07%
2024/11/07	1	158.00	1	157.50	157.50	0	2,911	0.00%
2024/11/06	7	158.71	0	0.00	153.50	7	2,924	0.24%
2024/11/05	0	0.00	7	164.14	164.50	-7	2,841	-0.25%
2024/11/01	1	158.50	0	0.00	166.00	1	2,950	0.03%
2024/10/28	3	160.83	0	0.00	160.50	3	3,014	0.10%
2024/10/24	2	162.50	0	0.00	162.00	2	3,075	0.07%
2024/10/23	2	163.75	0	0.00	163.00	2	3,148	0.06%
2024/10/21	0	0.00	1	167.50	166.50	-1	3,231	-0.03%
2024/10/18	1	164.50	0	0.00	164.50	1	3,258	0.03%
2024/10/15	1	164.00	0.1	166.50	163.50	0.9	3,316	0.03%
2024/10/14	1	165.00	0.1	166.00	165.50	0.9	3,302	0.03%
2024/10/11	1	165.50	3	167.17	166.00	-2	3,322	-0.06%
2024/10/07	0	0.00	0.2	163.76	164.00	-0.2	3,357	-0.01%
2024/10/04	0.5	159.00	0	0.00	159.50	0.5	3,365	0.01%
2024/10/01	2.1	161.50	0	0.00	158.50	2.1	3,384	0.06%
2024/09/27	1.1	168.05	0	0.00	166.50	1.1	3,432	0.03%
2024/09/26	1	168.00	3.3	169.80	168.50	-2.3	3,441	-0.07%
2024/09/25	1.2	167.33	2.6	166.96	167.00	-1.4	3,409	-0.04%
2024/09/24	1.1	162.03	0	0.00	162.50	1.1	3,361	0.03%
2024/09/23	1	164.00	1	165.00	164.00	0	3,367	0.00%
2024/09/20	1.2	166.95	1	169.50	162.50	0.2	3,384	0.01%
2024/09/19	1.1	167.98	0	0.00	165.00	1.1	3,263	0.03%
2024/09/18	1.2	165.22	1	167.00	166.00	0.2	3,261	0.01%
2024/09/16	5.1	169.01	4.5	170.00	169.00	0.6	3,330	0.02%
2024/09/13	2.2	163.05	5.2	163.71	162.50	-3.1	3,365	-0.09%
2024/09/12	0.1	161.50	0	0.00	161.50	0.1	3,410	0.00%
2024/09/11	1	155.50	0	0.00	157.50	1	3,579	0.03%
2024/09/10	0.3	161.67	0	0.00	159.50	0.3	3,660	0.01%
2024/09/06	0.1	159.00	0	0.00	158.00	0.1	3,676	0.00%
2024/09/05	1	163.00	0	0.00	158.00	1	3,754	0.03%
2024/09/03	2.2	164.32	1	166.00	165.00	1.2	3,872	0.03%
2024/09/02	1	162.50	2	164.00	164.50	-1	3,952	-0.03%
2024/08/30	2	162.25	1	163.50	162.00	1	4,092	0.02%
2024/08/29	1	162.50	1	163.50	163.00	0	4,194	0.00%
2024/08/20	0	0.00	4	161.50	160.00	-4	4,809	-0.08%
2024/08/19	4	158.00	0	0.00	159.00	4	4,813	0.08%
2024/08/08	1	154.00	0	0.00	151.50	1	4,919	0.02%
2024/08/06	0	0.00	1	142.50	146.00	-1	4,913	-0.02%
2024/08/05	0	0.00	4	143.25	145.00	-4	4,892	-0.08%
2024/08/02	0.5	157.00	0	0.00	154.50	0.5	4,876	0.01%
2024/08/01	0	0.00	1	159.00	159.00	-1	4,890	-0.02%
2024/07/30	1	154.50	1	153.00	157.50	0	4,916	0.00%
2024/07/29	1.1	155.95	0	0.00	154.50	1.1	4,910	0.02%
2024/07/26	0	155.00	4	154.50	154.50	-4	4,928	-0.08%
2024/07/23	0	0.00	0.3	161.50	161.00	-0.3	4,884	-0.01%
2024/07/22	0.1	158.50	0	0.00	158.50	0.1	4,879	0.00%
2024/07/19	2	166.00	1	166.00	164.50	1	4,835	0.02%
2024/07/18	1	165.50	0	0.00	166.00	1	4,829	0.02%
2024/07/17	0.3	172.50	1	173.00	169.00	-0.7	4,836	-0.01%
2024/07/12	1	169.50	0	0.00	168.00	1	4,981	0.02%
2024/07/11	0.1	170.00	1	169.50	170.00	-0.9	5,027	-0.02%
2024/07/10	0.1	168.00	0	0.00	166.50	0.1	5,123	0.00%
2024/07/09	1	166.50	0	0.00	166.00	1	5,183	0.02%
2024/07/05	1	165.50	0	0.00	166.50	1	5,244	0.02%
2024/07/03	1	166.50	0	0.00	164.50	1	5,195	0.02%
2024/07/02	1	167.50	0	0.00	169.00	1	5,182	0.02%
2024/07/01	2	170.50	0	0.00	170.00	2	5,198	0.04%
2024/06/28	0	172.50	0	0.00	171.00	0	5,234	0.00%
2024/06/27	4.1	172.52	0	0.00	171.00	4.1	5,292	0.08%
2024/06/26	2	171.63	0	0.00	172.50	2	5,574	0.04%
2024/06/25	3.6	171.94	0	0.00	172.00	3.6	5,721	0.06%
2024/06/24	1	172.00	0	0.00	170.50	1	5,899	0.02%
2024/06/21	2	172.25	0	0.00	172.00	2	6,032	0.03%
2024/06/20	2	175.25	0	0.00	175.50	2	6,048	0.03%
2024/06/19	1.6	178.11	0	0.00	176.50	1.6	6,196	0.03%
2024/06/18	5.1	175.58	0	0.00	175.00	5.1	6,405	0.08%
2024/06/14	0.1	192.58	0	0.00	192.50	0.1	6,648	0.00%
2024/06/06	0	0.00	0.3	202.00	202.00	-0.3	7,316	0.00%
2024/06/05	0	0.00	1	201.00	200.50	-1	7,290	-0.01%
2024/06/04	0	0.00	2	200.50	199.00	-2	7,381	-0.03%