正崴 (2392)-亞東-板橋券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.25
漲跌
▲1.80
漲幅
+4.05%
成交量
4,451張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	46.70	46.25	-1	2,388	-0.04%
2024/04/17	0.9	43.90	2	43.85	44.45	-1.1	2,355	-0.05%
2024/04/16	4	43.99	0	0.00	43.50	4	2,351	0.17%
2024/04/12	1	45.70	0	0.00	46.25	1	2,301	0.04%
2024/04/11	1	46.10	0	0.00	45.85	1	2,300	0.04%
2024/04/01	1	47.10	1	47.45	47.10	0	2,388	0.00%
2024/03/29	0	0.00	6	47.92	46.40	-6	2,313	-0.26%
2024/03/28	1	46.30	0	0.00	46.00	1	2,161	0.05%
2024/03/27	2	47.30	5	45.90	47.10	-3	2,122	-0.14%
2024/03/26	0	0.00	22	44.95	44.85	-22	2,030	-1.08%
2024/03/22	0	0.00	1	44.95	45.00	-1	2,139	-0.05%
2024/03/20	0	0.00	6	45.06	44.40	-6	2,327	-0.26%
2024/03/19	1	44.15	0	0.00	44.05	1	2,418	0.04%
2024/03/18	2	44.03	0	0.00	44.00	2	2,711	0.07%
2024/03/15	5	44.55	0	0.00	44.15	5	3,287	0.15%
2024/03/13	9	45.84	0	0.00	45.15	9	3,437	0.26%
2024/03/12	1	45.65	10	45.00	45.20	-9	3,402	-0.26%
2024/03/08	10	44.10	0	0.00	43.95	10	3,332	0.30%
2024/03/05	10	46.53	30	46.50	46.50	-20	3,341	-0.60%
2024/03/01	0	0.00	4	45.58	46.05	-4	3,335	-0.12%
2024/02/26	0	0.00	1	45.00	44.50	-1	3,391	-0.03%
2024/02/23	1	43.95	5	44.12	43.90	-4	3,346	-0.12%
2024/02/22	0	0.00	3	44.30	43.90	-3	3,332	-0.09%
2024/02/21	10	44.30	0	0.00	44.20	10	3,323	0.30%
2024/02/20	40	43.86	0	0.00	43.50	40	3,318	1.21%
2024/02/19	1	43.30	0	0.00	43.75	1	3,302	0.03%
2024/02/15	1	42.50	8	42.75	42.85	-7	3,317	-0.21%
2024/02/05	0.1	43.60	0	0.00	43.50	0.1	3,335	0.00%
2024/01/26	0	0.00	0.3	44.80	44.70	-0.3	3,329	-0.01%
2024/01/17	2	44.50	0	0.00	44.15	2	3,288	0.06%
2024/01/11	5	44.70	0	0.00	44.75	5	3,265	0.15%
2024/01/09	0	0.00	5	45.50	45.30	-5	3,286	-0.15%
2024/01/08	0	0.00	1	46.00	45.80	-1	3,284	-0.03%
2024/01/05	5	45.80	8	45.86	45.75	-3	3,279	-0.09%
2024/01/04	9	46.93	2	46.50	46.10	7	3,261	0.21%
2023/12/28	1	48.65	0	0.00	48.65	1	3,161	0.03%
2023/12/26	5	48.37	0	0.00	48.40	5	3,133	0.16%
2023/12/22	8	48.50	0	0.00	48.20	8	3,145	0.25%
2023/12/20	0	0.00	1	49.75	49.90	-1	3,185	-0.03%
2023/12/19	2	48.40	0	0.00	48.50	2	3,128	0.06%
2023/12/18	2	49.48	9	49.21	49.20	-7	3,071	-0.23%
2023/12/15	2	50.40	11	50.58	50.20	-9	2,983	-0.30%
2023/12/14	12	49.95	14	49.71	50.00	-2	3,012	-0.07%
2023/12/13	17	49.62	9	49.37	49.60	8	2,903	0.28%
2023/12/12	16	50.64	18	50.56	51.60	-2	2,612	-0.08%
2023/12/11	0	0.00	9	46.66	47.10	-9	2,064	-0.44%
2023/12/05	0	0.00	5	44.60	44.75	-5	1,986	-0.25%
2023/12/01	0	0.00	6	44.66	44.90	-6	1,982	-0.30%
2023/11/30	0	0.00	3	44.15	44.10	-3	2,001	-0.15%
2023/11/29	3	44.07	5	44.26	44.30	-2	2,037	-0.10%
2023/11/28	0	0.00	1	43.60	43.90	-1	2,078	-0.05%
2023/11/23	0	0.00	1	41.70	41.85	-1	2,166	-0.05%
2023/11/22	0	0.00	1	41.20	41.20	-1	2,196	-0.05%
2023/11/21	0	0.00	1	41.20	41.25	-1	2,228	-0.04%
2023/11/20	1	41.25	0	0.00	41.35	1	2,237	0.04%
2023/11/15	5	40.90	0	0.00	41.00	5	2,289	0.22%
2023/11/03	1	39.00	0	0.00	38.80	1	2,484	0.04%
2023/10/20	3	38.65	0	0.00	38.95	3	2,848	0.11%
2023/10/02	0	0.00	0.1	41.50	41.50	-0.1	3,043	0.00%
2023/09/27	1	40.70	0	0.00	40.35	1	3,132	0.03%
2023/09/22	1	41.45	0	0.00	41.40	1	3,061	0.03%
2023/09/19	5	43.49	1	45.20	42.75	4	3,033	0.13%
2023/09/15	2	43.63	2	43.05	43.00	0	2,965	0.00%
2023/09/14	1	43.55	0	0.00	43.50	1	2,939	0.03%
2023/09/11	0	0.00	6	43.42	43.80	-6	2,894	-0.21%
2023/09/08	0	0.00	5	44.95	44.85	-5	2,844	-0.18%
2023/09/07	1	45.80	0	0.00	45.90	1	2,816	0.04%
2023/09/05	6	45.60	8	45.50	45.90	-2	2,854	-0.07%
2023/09/04	5	46.85	0	0.00	46.65	5	2,804	0.18%
2023/09/01	2	47.05	1	46.70	45.85	1	2,740	0.04%
2023/08/31	0	0.00	2	46.75	46.65	-2	2,656	-0.08%
2023/08/30	1	45.25	5.2	45.51	45.80	-4.2	2,554	-0.16%
2023/08/29	0	0.00	6	44.17	44.10	-6	2,428	-0.25%
2023/08/25	4	43.33	4	43.31	43.25	0	2,478	0.00%
2023/08/18	0	0.00	1	43.15	42.95	-1	2,361	-0.04%
2023/08/15	2	40.30	27	41.41	42.20	-25	2,221	-1.13%
2023/08/14	0	0.00	16	39.93	39.95	-16	2,106	-0.76%
2023/08/11	0	0.00	7	38.80	39.00	-7	2,074	-0.34%
2023/08/10	8	38.85	0	0.00	38.75	8	2,084	0.38%
2023/08/08	0	0.00	8	39.75	40.00	-8	2,112	-0.38%
2023/08/02	5	38.31	0	0.00	38.25	5	2,074	0.24%
2023/08/01	6	38.93	1	38.75	38.70	5	2,050	0.24%
2023/07/31	16	39.38	10	39.06	39.00	6	2,043	0.29%
2023/07/28	6	39.43	0	0.00	39.70	6	2,008	0.30%
2023/07/27	4	40.05	0	0.00	40.00	4	1,985	0.20%
2023/07/26	18	40.72	4	41.55	40.50	14	1,964	0.71%
2023/07/25	3	43.00	0	0.00	43.30	3	1,855	0.16%
2023/07/24	2	43.10	9	43.20	43.05	-7	1,768	-0.40%
2023/07/21	0	0.00	8	42.85	42.95	-8	1,720	-0.47%
2023/07/20	8	42.20	2	42.23	42.20	6	1,692	0.35%
2023/07/19	4	42.80	0	0.00	42.80	4	1,639	0.24%
2023/07/18	5	43.38	2	43.15	43.25	3	1,633	0.18%
2023/07/17	1	43.85	12	43.77	43.95	-11	1,619	-0.68%
2023/07/14	1	43.10	0	0.00	43.00	1	1,631	0.06%
2023/07/13	0	0.00	8	43.29	42.95	-8	1,683	-0.48%
2023/07/12	5	42.63	1	42.65	42.80	4	1,682	0.24%
2023/07/11	0	0.00	4	43.35	43.05	-4	1,709	-0.23%
2023/07/10	9	42.90	4	43.05	42.90	5	1,779	0.28%
2023/07/07	5	43.41	4	44.20	43.25	1	1,869	0.05%
2023/07/06	2	43.05	6.8	44.18	43.70	-4.8	1,839	-0.26%
2023/07/05	2	43.65	5	43.69	43.50	-3	1,757	-0.17%
2023/07/04	2	43.15	15	43.25	43.25	-13	1,720	-0.76%
2023/07/03	0.2	42.53	7	42.64	42.75	-6.9	1,688	-0.41%
2023/06/28	1	42.35	0	0.00	42.00	1	1,691	0.06%
2023/06/27	6	42.27	2	42.08	42.25	4	1,705	0.23%
2023/06/26	2.2	42.69	14	42.71	42.55	-11.8	1,751	-0.67%
2023/06/21	0.1	41.83	0	0.00	41.90	0.1	1,884	0.01%
2023/06/16	0.2	42.10	0	0.00	41.90	0.2	1,926	0.01%
2023/06/14	0.2	42.02	4	42.09	41.80	-3.8	1,881	-0.20%
2023/06/13	1	41.90	0	0.00	42.05	1	1,890	0.05%
2023/06/12	0.2	42.20	6	42.18	41.90	-5.9	1,870	-0.31%
2023/06/08	10	40.93	0	0.00	40.80	10	1,797	0.56%
2023/06/05	1.2	42.02	0	0.00	41.95	1.2	1,809	0.06%
2023/06/02	0	0.00	0.1	41.55	41.75	-0.1	1,802	-0.01%
2023/06/01	3.1	41.60	3	41.90	41.65	0.1	1,802	0.01%
2023/05/31	3.2	41.72	10	41.70	41.65	-6.8	1,784	-0.38%
2023/05/29	0.2	40.43	0	0.00	40.30	0.2	1,722	0.01%
2023/05/24	0	0.00	0.1	40.30	40.50	-0.1	1,745	0.00%
2023/05/23	0.1	40.35	0	0.00	40.40	0.1	1,756	0.00%
2023/05/22	0.1	40.05	1	40.35	40.30	-1	1,757	-0.05%
2023/05/17	0	39.70	4	40.00	39.90	-4	1,761	-0.23%
2023/05/15	9	39.45	0	0.00	39.50	9	1,763	0.51%
2023/05/11	4	40.90	0	0.00	40.70	4	1,783	0.22%
2023/05/08	0	42.15	0	0.00	42.00	0	1,870	0.00%
2023/04/28	0	0.00	4.1	41.95	41.90	-4.1	2,000	-0.20%
2023/04/26	0	0.00	4	41.30	41.30	-4	1,981	-0.20%
2023/04/25	8	40.83	6	40.52	40.60	2	1,982	0.10%
2023/04/24	0	0.00	4	41.60	41.35	-4	1,956	-0.20%
2023/04/21	4	41.50	0	0.00	41.45	4	1,950	0.21%
2023/04/20	5	42.55	1	42.70	42.35	4	1,929	0.21%
2023/04/19	1	43.30	1	43.35	43.25	0	1,909	0.00%
2023/04/18	5	43.61	5	43.30	42.95	0	1,859	0.00%
2023/04/17	0	43.25	4	43.35	43.35	-4	1,795	-0.22%
2023/04/13	4	43.30	0	0.00	43.05	4	1,728	0.23%
2023/04/12	0	42.90	9	42.47	43.15	-9	1,639	-0.55%
2023/04/11	0	0.00	1	41.80	41.75	-1	1,520	-0.07%
2023/04/07	0	0.00	71	41.46	41.80	-71	1,506	-4.71%
2023/03/30	5	41.54	16	41.53	41.35	-11	1,482	-0.74%
2023/03/29	1	41.35	0	0.00	41.95	1	1,479	0.07%
2023/03/28	4	41.38	1	41.45	41.40	3	1,476	0.20%
2023/03/27	74	42.67	4	42.48	41.70	70	1,461	4.79%
2023/03/24	21	43.14	19	41.93	42.85	2	1,396	0.14%
2023/03/23	0	0.00	4	40.10	40.05	-4	1,192	-0.34%
2023/03/21	0.1	39.80	0	0.00	39.40	0.1	1,182	0.01%
2023/03/17	6	38.89	9	39.18	39.10	-3	1,183	-0.25%
2023/03/16	5	38.03	0	0.00	38.30	5	1,158	0.43%
2023/03/14	4	38.70	0	0.00	38.80	4	1,222	0.33%
2023/03/10	4	39.50	0	0.00	39.30	4	1,346	0.30%
2023/03/09	1	40.40	0	0.00	40.30	1	1,400	0.07%
2023/03/06	0	0.00	4	39.85	40.00	-4	1,727	-0.23%
2023/03/01	4	38.85	0	0.00	39.00	4	1,778	0.22%
2023/02/23	0	0.00	4	40.10	39.90	-4	1,738	-0.23%
2023/02/16	0	0.00	0.1	40.10	40.10	-0.1	1,780	0.00%
2023/02/09	0	0.00	1	40.65	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	26	40.45	40.35	-26	1,776	-1.46%
2023/02/06	0	0.00	4	40.10	40.10	-4	1,736	-0.23%
2023/02/03	0	0.00	2	39.75	39.80	-2	1,685	-0.12%
2023/02/02	0	0.00	1	39.00	39.55	-1	1,646	-0.06%
2023/02/01	0	0.00	3	38.80	38.70	-3	1,603	-0.19%
2023/01/30	0	0.00	4	37.90	38.00	-4	1,579	-0.25%
2023/01/12	2	37.45	0	0.00	37.35	2	1,624	0.12%
2022/12/29	2	36.25	0	0.00	36.95	2	2,132	0.09%
2022/12/23	4	36.45	0	0.00	36.85	4	2,139	0.19%
2022/12/20	4	37.05	0	0.00	36.85	4	2,127	0.19%
2022/12/19	4	37.65	0	0.00	37.85	4	2,122	0.19%
2022/12/09	4	38.20	0	0.00	38.25	4	2,083	0.19%
2022/12/08	2	38.40	0	0.00	39.00	2	2,060	0.10%
2022/12/07	4	38.60	0	0.00	38.85	4	2,051	0.20%
2022/12/06	3	39.80	5	39.69	39.40	-2	2,018	-0.10%
2022/12/02	27	39.81	2	39.78	39.90	25	1,934	1.29%
2022/11/30	1	39.50	3	39.42	39.40	-2	1,783	-0.11%
2022/11/29	3	38.92	11	38.98	38.80	-8	1,697	-0.47%
2022/11/28	2	37.80	11.2	37.49	38.20	-9.2	1,540	-0.60%
2022/11/25	2	36.75	4	36.75	36.35	-2	1,451	-0.14%
2022/11/24	0	0.00	3	35.75	36.25	-3	1,383	-0.22%
2022/11/21	1	35.80	1	35.55	35.55	0	1,409	0.00%
2022/11/18	0	0.00	4	36.10	35.70	-4	1,428	-0.28%
2022/11/14	1	35.80	5	35.31	35.75	-4	1,600	-0.25%
2022/11/11	10	34.67	0	0.00	34.70	10	1,623	0.62%
2022/11/10	4	34.70	4	35.19	35.20	0	1,644	0.00%
2022/11/09	0	0.00	4	35.55	35.40	-4	1,645	-0.24%
2022/11/04	0	34.80	4	34.65	34.85	-4	1,616	-0.25%
2022/10/31	0	0.00	1	33.75	33.60	-1	1,606	-0.06%
2022/10/28	5	33.58	0	0.00	33.30	5	1,606	0.31%
2022/10/25	4	33.95	1	33.95	33.95	3	1,573	0.19%
2022/10/21	0.1	34.15	0	0.00	34.40	0.1	1,560	0.01%
2022/10/20	4	35.00	1	34.10	34.60	3	1,554	0.19%
2022/10/19	4	35.55	0	0.00	35.70	4	1,482	0.27%
2022/10/18	4	36.35	0	0.00	36.25	4	1,466	0.27%
2022/10/17	4	35.80	4	36.50	36.80	0	1,443	0.00%
2022/10/14	1	36.80	4	36.90	36.60	-3	1,417	-0.21%
2022/10/13	15.1	36.46	10	35.40	34.80	5.1	1,383	0.37%
2022/10/12	11	36.80	15	37.04	37.20	-4	1,324	-0.30%
2022/10/07	1	37.60	18	36.06	37.25	-17	1,124	-1.51%
2022/10/05	0	0.00	4	34.30	33.80	-4	974	-0.41%
2022/10/03	4	33.70	0	0.00	33.25	4	969	0.41%
2022/09/30	5	32.49	6	33.00	33.90	-1	967	-0.10%
2022/09/28	4	33.30	0	0.00	32.90	4	961	0.42%
2022/09/26	4	34.20	7	33.81	33.45	-3	956	-0.31%
2022/09/21	4	35.85	4	36.10	35.60	0	946	0.00%
2022/09/13	1	36.80	0	0.00	36.95	1	972	0.10%
2022/09/12	4	36.80	4	36.80	36.80	0	974	0.00%
2022/09/07	4	35.45	0	0.00	35.60	4	964	0.41%
2022/09/06	0	0.00	3	36.00	36.00	-3	962	-0.31%
2022/09/01	4	36.60	0	0.00	36.70	4	942	0.42%
2022/08/29	0	0.00	7	37.15	37.35	-7	910	-0.77%
2022/08/26	11	37.80	0	0.00	37.90	11	892	1.23%
2022/08/25	1	37.30	0	0.00	37.50	1	871	0.11%
2022/08/23	2	36.85	2	37.38	37.00	0	838	0.00%
2022/08/22	0	0.00	4	37.85	37.35	-4	816	-0.49%
2022/08/19	0	0.00	16	38.20	38.25	-16	759	-2.11%
2022/08/18	4	36.80	9	36.76	36.95	-5	642	-0.78%
2022/08/17	3	35.50	12.2	35.78	36.40	-9.2	582	-1.58%
2022/08/16	0	0.00	6	34.45	34.85	-6	524	-1.14%
2022/08/15	0	0.00	4	34.13	34.15	-4	510	-0.78%
2022/08/12	0	0.00	5	33.29	33.40	-5	500	-1.00%
2022/08/11	1	32.80	0	0.00	32.80	1	494	0.20%
2022/08/05	0	0.00	0.2	32.15	32.10	-0.2	477	-0.04%
2022/08/04	2	31.48	2	31.60	31.65	0	479	0.00%
2022/08/02	3	32.10	0	0.00	32.35	3	481	0.62%
2022/07/29	0	0.00	1	32.40	32.50	-1	487	-0.21%
2022/07/27	0	0.00	0.1	32.20	32.10	-0.1	489	-0.02%
2022/07/25	0	0.00	1	32.35	32.25	-1	489	-0.20%
2022/07/22	4	31.80	0	0.00	31.85	4	491	0.81%
2022/07/21	0	31.50	1	31.70	31.70	-1	509	-0.19%
2022/07/20	3	31.50	0	0.00	31.55	3	508	0.59%
2022/07/18	2	32.35	8	32.70	32.65	-6	514	-1.17%
2022/07/12	5	31.44	0	0.00	31.35	5	504	0.99%
2022/07/07	0	31.85	0	0.00	31.60	0	521	0.00%
2022/07/06	5	31.62	0	0.00	31.40	5	529	0.94%
2022/07/04	0	32.50	0	0.00	32.10	0	549	0.01%
2022/07/01	4.2	32.41	2	32.10	32.05	2.2	557	0.39%
2022/06/30	8	33.55	0	0.00	33.05	8	556	1.44%
2022/06/24	0	0.00	4	34.90	34.60	-4	583	-0.69%
2022/06/22	0	0.00	4	33.85	33.95	-4	590	-0.68%
2022/06/21	0	0.00	4	33.15	33.25	-4	584	-0.68%
2022/06/20	4	32.50	0	0.00	32.50	4	580	0.69%
2022/05/31	0	0.00	5	34.82	34.90	-5	624	-0.80%
2022/05/27	1	34.20	1	34.05	34.05	0	624	0.00%
2022/05/26	0	0.00	5	34.15	33.80	-5	626	-0.80%
2022/05/23	4	33.50	0	0.00	33.60	4	638	0.63%
2022/05/11	3	33.30	0	0.00	33.30	3	689	0.44%
2022/05/10	0	0.00	3	32.90	34.00	-3	693	-0.43%
2022/05/09	1	33.30	0	0.00	33.25	1	690	0.14%
2022/04/27	6	33.97	0	0.00	33.75	6	769	0.78%
2022/04/22	0	0.00	6	35.70	35.75	-6	774	-0.77%
2022/04/18	2	34.60	0	0.00	34.60	2	869	0.23%
2022/04/15	4	34.90	0	0.00	34.90	4	903	0.44%
2022/04/14	2	35.33	2	35.30	35.35	0	978	0.00%
2022/04/13	1	35.50	0	0.00	35.50	1	1,170	0.09%
2022/04/12	6	35.38	0	0.00	35.25	6	1,436	0.42%
2022/04/11	8	36.28	0	0.00	35.95	8	1,527	0.52%
2022/04/08	8	36.89	0	0.00	36.90	8	1,637	0.49%
2022/04/07	2	37.00	0	0.00	37.00	2	1,639	0.12%
2022/03/30	1	37.65	1	37.70	37.70	0	1,638	0.00%
2022/03/29	1	37.75	0	0.00	37.70	1	1,626	0.06%
2022/03/28	4	37.70	1	37.90	38.05	3	1,618	0.19%
2022/03/25	5	38.17	0	0.00	38.30	5	1,615	0.31%
2022/03/24	0	0.00	1	39.00	39.10	-1	1,598	-0.06%
2022/03/23	1	38.45	5	38.74	38.80	-4	1,592	-0.25%
2022/03/15	1	37.65	0	0.00	37.70	1	1,594	0.06%
2022/03/08	1	37.80	0	0.00	37.55	1	1,606	0.06%
2022/03/07	4	37.80	0	0.00	37.90	4	1,602	0.25%
2022/02/25	0	0.00	8	38.36	38.20	-8	1,619	-0.49%
2022/02/24	5	38.15	0	0.00	38.00	5	1,654	0.30%
2022/02/22	1	38.55	0	0.00	38.70	1	1,656	0.06%
2022/02/21	0	0.00	1	39.15	39.20	-1	1,667	-0.06%
2022/02/15	0	0.00	1	38.30	38.15	-1	1,697	-0.06%
2022/02/14	2	38.13	5	38.10	38.15	-3	1,700	-0.18%
2022/02/09	5	38.85	0	0.00	39.05	5	1,698	0.29%
2022/02/08	0	0.00	4	38.70	38.85	-4	1,700	-0.24%
2022/01/24	5	37.82	0	0.00	37.85	5	1,715	0.29%
2022/01/21	5	38.52	0	0.00	38.40	5	1,712	0.29%
2022/01/14	7	38.68	0	0.00	38.65	7	1,719	0.41%
2022/01/12	7	39.10	0	0.00	39.60	7	1,708	0.41%
2022/01/11	1	39.60	0	0.00	39.50	1	1,678	0.06%
2022/01/10	5	40.10	0	0.00	40.15	5	1,653	0.30%
2022/01/07	8	41.00	3	41.67	40.70	5	1,623	0.31%
2022/01/06	2	42.20	6	41.85	41.80	-4	1,541	-0.26%
2022/01/05	6	40.88	25.1	41.94	42.80	-19.1	1,360	-1.41%
2022/01/04	4	40.80	4.3	41.82	40.80	-0.3	1,101	-0.03%
2022/01/03	0	0.00	4	41.05	41.35	-4	1,033	-0.39%
2021/12/30	0	0.00	1	39.55	39.55	-1	963	-0.10%
2021/12/29	0	0.00	2	39.20	39.30	-2	1,040	-0.19%
2021/12/27	0	0.00	5	39.60	39.40	-5	1,041	-0.48%
2021/12/24	0	0.00	2	39.30	39.00	-2	1,036	-0.19%
2021/12/21	0	0.00	2	38.58	38.60	-2	1,043	-0.19%
2021/12/13	0	0.00	7	39.25	39.25	-7	1,092	-0.64%
2021/12/10	1	38.80	0	0.00	38.85	1	1,088	0.09%
2021/12/09	1	39.00	1	39.00	38.90	0	1,087	0.00%
2021/12/01	4	38.35	0	0.00	38.40	4	1,073	0.37%
2021/11/29	2	38.08	0	0.00	38.20	2	1,076	0.19%
2021/11/26	5	38.85	0	0.00	38.80	5	1,086	0.46%
2021/11/25	1.1	39.42	0	0.00	39.50	1.1	1,083	0.10%
2021/11/23	5	39.57	1	39.65	39.05	4	1,079	0.37%
2021/11/22	0	0.00	2	39.50	39.70	-2	1,045	-0.19%
2021/11/19	0	0.00	2	39.20	39.10	-2	1,037	-0.19%
2021/11/18	2	39.50	0	0.00	39.20	2	1,034	0.19%
2021/11/17	0	0.00	14	39.23	39.55	-14	1,021	-1.37%
2021/11/15	3	38.68	0	0.00	38.65	3	998	0.30%
2021/11/10	0	0.00	1	39.00	38.95	-1	1,017	-0.10%
2021/11/04	0	0.00	1	39.05	39.00	-1	1,053	-0.09%
2021/11/03	0	0.00	1	38.75	38.85	-1	1,048	-0.10%
2021/10/28	0	0.00	8	38.45	39.05	-8	1,046	-0.76%
2021/10/27	6	37.70	0	0.00	37.80	6	1,025	0.59%
2021/10/25	0	0.00	7	37.76	38.10	-7	1,036	-0.68%
2021/10/20	0	0.00	2	37.80	37.80	-2	1,077	-0.19%
2021/10/18	0	0.00	30	37.55	37.50	-30	1,101	-2.72%
2021/10/14	4	36.91	0	0.00	36.90	4	1,250	0.32%
2021/10/13	4	36.85	4	37.25	37.10	0	1,332	0.00%
2021/10/12	4	37.80	0	0.00	37.60	4	1,391	0.29%
2021/10/08	0	0.00	6	38.80	38.40	-6	1,463	-0.41%
2021/10/06	0	0.00	4	37.75	38.10	-4	1,847	-0.22%
2021/10/04	2	36.90	0	0.00	36.85	2	1,783	0.11%
2021/10/01	4	37.10	0	0.00	37.20	4	1,804	0.22%
2021/09/30	6	38.07	0	0.00	38.05	6	1,811	0.33%
2021/09/22	1	36.35	0	0.00	36.50	1	1,882	0.05%
2021/09/17	2	36.98	0	0.00	36.90	2	1,883	0.11%
2021/09/06	4	38.20	0	0.00	38.30	4	1,991	0.20%
2021/09/01	6	38.18	10	38.71	38.60	-4	1,996	-0.20%
2021/08/31	5	38.30	0	0.00	38.30	5	1,991	0.25%
2021/08/27	0	0.00	3	38.87	38.80	-3	2,002	-0.15%
2021/08/26	3	38.57	0	0.00	38.55	3	2,000	0.15%
2021/08/23	1	38.20	0	0.00	38.40	1	2,053	0.05%
2021/08/20	1	37.50	0	0.00	37.55	1	2,072	0.05%
2021/08/18	1	38.00	0	0.00	38.50	1	2,080	0.05%
2021/08/16	6	38.47	0	0.00	38.40	6	2,086	0.29%
2021/08/13	3	39.47	0	0.00	39.20	3	2,080	0.14%
2021/08/10	4	40.05	0	0.00	40.05	4	2,122	0.19%
2021/08/09	0	0.00	1	40.50	40.40	-1	2,172	-0.05%
2021/08/06	1	40.80	1.1	40.95	40.85	-0.1	2,197	0.00%
2021/08/05	0	0.00	5	41.13	41.10	-5	2,223	-0.22%
2021/08/04	1	39.85	1	40.30	40.30	0	2,282	0.00%
2021/08/02	4	40.51	0	0.00	40.45	4	2,335	0.17%
2021/07/28	4	40.40	4	40.90	41.00	0	2,374	0.00%
2021/07/27	5	41.20	4	41.80	41.20	1	2,410	0.04%
2021/07/22	0	0.00	2	41.05	40.85	-2	2,455	-0.08%
2021/07/21	9.1	40.69	2	40.60	40.60	7.1	2,469	0.29%
2021/07/20	9	41.33	6	41.18	41.35	3	2,457	0.12%
2021/07/19	4	45.13	19	45.00	45.00	-15	2,360	-0.64%
2021/07/16	12	45.29	9	45.59	45.30	3	2,335	0.13%
2021/07/15	0	0.00	1	45.80	45.85	-1	2,300	-0.04%
2021/07/14	13	46.48	90	46.59	46.15	-77	2,248	-3.42%
2021/07/13	26	43.80	25	43.83	44.00	1	1,848	0.05%
2021/07/12	0	0.00	21	43.05	43.20	-21	1,833	-1.15%
2021/07/09	14	42.87	0	0.00	42.90	14	1,847	0.76%
2021/07/08	3	42.83	0	0.00	43.00	3	1,891	0.16%
2021/07/06	1	43.40	0	0.00	43.40	1	1,954	0.05%
2021/07/02	0	0.00	9	42.55	42.60	-9	2,068	-0.44%
2021/07/01	0	0.00	2	42.40	42.45	-2	2,109	-0.09%
2021/06/30	3	42.08	0	0.00	42.25	3	2,121	0.14%
2021/06/29	3	42.00	0	0.00	41.90	3	2,156	0.14%
2021/06/25	0	0.00	1	42.15	42.00	-1	2,200	-0.05%
2021/06/22	1	40.40	0	0.00	40.20	1	2,337	0.04%
2021/06/09	0	0.00	4	40.00	40.00	-4	2,865	-0.14%
2021/06/07	0	0.00	2	40.33	40.35	-2	2,901	-0.07%
2021/06/03	0	0.00	2	40.93	40.85	-2	2,918	-0.07%
2021/06/02	0	0.00	4	41.30	40.65	-4	2,943	-0.14%
2021/06/01	0	0.00	1	41.00	41.15	-1	2,940	-0.03%
2021/05/31	0	0.00	1	40.20	40.20	-1	2,949	-0.03%
2021/05/26	1	39.75	0	0.00	39.75	1	3,014	0.03%
2021/05/25	0	0.00	1	39.60	39.85	-1	3,032	-0.03%
2021/05/24	0	0.00	1	38.65	39.10	-1	3,059	-0.03%
2021/05/20	2	38.03	1	38.50	38.25	1	3,233	0.03%
2021/05/19	6	38.63	1	38.90	38.40	5	3,246	0.15%
2021/05/18	11	38.25	14	38.35	38.85	-3	3,251	-0.09%
2021/05/17	10	36.85	14	37.25	36.90	-4	3,251	-0.12%
2021/05/14	1	39.65	0	0.00	39.10	1	3,209	0.03%
2021/05/13	7	38.44	6	39.23	39.20	1	3,192	0.03%
2021/05/12	31	40.12	14	39.48	39.25	17	3,183	0.53%
2021/05/11	8	41.81	0	0.00	41.50	8	3,132	0.26%
2021/05/10	6	43.15	0	0.00	43.10	6	3,114	0.19%
2021/05/07	1	43.10	0	0.00	44.10	1	3,136	0.03%
2021/05/06	1	42.70	0	0.00	42.95	1	3,140	0.03%
2021/05/05	1	43.65	0	0.00	43.10	1	3,143	0.03%
2021/05/04	28	44.00	0	0.00	43.65	28	3,183	0.88%
2021/05/03	35	45.71	5	45.40	45.10	30	3,291	0.91%
2021/04/29	11	46.53	0	0.00	46.35	11	3,338	0.33%
2021/04/27	7	46.89	10	47.00	46.55	-3	3,484	-0.09%
2021/04/26	14	46.35	0	0.00	46.25	14	3,494	0.40%
2021/04/22	13	47.20	0	0.00	46.35	13	3,742	0.35%
2021/04/21	3	47.83	1	47.60	47.55	2	3,881	0.05%
2021/04/20	1	47.25	0	0.00	47.30	1	3,910	0.03%
2021/04/19	16	46.78	5	46.90	46.80	11	4,077	0.27%
2021/04/15	2	46.13	0	0.00	46.20	2	4,219	0.05%
2021/04/14	2	46.25	2	45.48	46.40	0	4,309	0.00%
2021/04/13	8	47.30	2	47.33	46.65	6	4,709	0.13%
2021/04/12	3	47.42	0	0.00	47.40	3	4,822	0.06%
2021/04/09	23	47.83	12	48.19	47.80	11	5,091	0.22%
2021/04/08	4	48.20	0	0.00	48.35	4	5,046	0.08%
2021/04/07	0	0.00	10	48.25	48.70	-10	5,034	-0.20%
2021/04/06	10	48.10	10	48.05	48.00	0	5,075	0.00%
2021/04/01	10	47.85	0	0.00	47.75	10	5,204	0.19%
2021/03/31	0	0.00	3	48.00	48.05	-3	5,381	-0.06%
2021/03/30	2	47.95	0	0.00	48.40	2	5,393	0.04%
2021/03/29	4	47.94	11	47.89	48.05	-7	5,491	-0.13%
2021/03/26	0	0.00	1	47.80	48.35	-1	5,526	-0.02%
2021/03/25	2	48.43	2	48.78	48.40	0	5,565	0.00%
2021/03/24	1	48.55	1	48.50	48.50	0	5,578	0.00%
2021/03/23	4	49.15	0	0.00	48.90	4	5,660	0.07%
2021/03/22	11	48.70	11	48.54	48.85	0	5,619	0.00%
2021/03/19	3	48.10	8	48.25	48.30	-5	5,702	-0.09%
2021/03/18	2	47.95	1	48.50	48.05	1	6,029	0.02%
2021/03/17	1.2	47.76	8	48.00	47.85	-6.9	6,604	-0.10%
2021/03/16	1	47.30	1	47.00	47.05	0	6,611	0.00%
2021/03/15	0	0.00	2	47.15	47.15	-2	6,635	-0.03%
2021/03/11	0	0.00	2	46.50	46.60	-2	6,795	-0.03%
2021/03/09	0	0.00	3	45.67	46.10	-3	6,962	-0.04%
2021/03/08	65	46.19	3	46.20	45.85	62	6,998	0.89%
2021/03/05	1	46.30	0	0.00	46.25	1	7,019	0.01%
2021/03/04	0	0.00	1	47.15	46.80	-1	7,064	-0.01%
2021/03/03	0	0.00	2	47.03	47.15	-2	7,089	-0.03%
2021/03/02	3	46.37	0	0.00	46.30	3	7,058	0.04%
2021/02/23	2	47.70	0	0.00	47.50	2	7,210	0.03%
2021/02/22	2	47.00	1	47.35	47.55	1	7,116	0.01%
2021/02/19	4	45.70	0	0.00	46.45	4	7,059	0.06%
2021/02/05	2	44.50	1	44.55	44.55	1	7,110	0.01%
2021/02/01	1	44.00	0	0.00	44.50	1	7,110	0.01%
2021/01/29	2	44.95	0	0.00	44.85	2	7,089	0.03%
2021/01/28	0	0.00	1	46.50	45.90	-1	7,043	-0.01%
2021/01/26	0	0.00	2	46.80	46.50	-2	7,000	-0.03%
2021/01/25	1	46.45	2	46.35	47.00	-1	6,957	-0.01%
2021/01/22	1	45.60	1	44.95	45.80	0	6,817	0.00%
2021/01/21	4	44.20	2	44.00	44.05	2	6,744	0.03%
2021/01/20	7	45.20	5	45.35	44.60	2	6,668	0.03%
2021/01/19	8	46.46	0	0.00	46.20	8	6,593	0.12%
2021/01/18	2	45.53	0	0.00	46.15	2	6,568	0.03%
2021/01/15	7	47.36	4	48.50	47.25	3	6,499	0.05%
2021/01/14	4	49.40	3	48.83	49.25	1	6,351	0.02%
2021/01/13	2	47.85	1	47.90	47.90	1	6,186	0.02%
2021/01/12	21	48.35	0	0.00	47.65	21	6,282	0.33%
2021/01/11	1	48.05	2	48.25	48.25	-1	6,268	-0.02%
2021/01/08	4	47.65	3	47.85	47.85	1	6,230	0.02%
2021/01/07	3	48.18	1	48.30	48.25	2	6,210	0.03%
2021/01/06	13	49.77	9	49.56	48.55	4	6,109	0.07%
2021/01/05	0	0.00	1	48.80	48.80	-1	5,670	-0.02%
2021/01/04	7	48.91	35	48.76	48.50	-28	5,539	-0.51%
2020/12/30	0	0.00	12	46.85	47.40	-12	5,203	-0.23%
2020/12/29	20	47.35	0	0.00	46.95	20	5,154	0.39%
2020/12/28	29	48.27	7	48.46	48.10	22	5,077	0.43%
2020/12/25	4	47.81	5	47.86	48.50	-1	4,927	-0.02%
2020/12/24	1	46.90	0	0.00	46.80	1	4,727	0.02%
2020/12/23	1	47.30	1	47.00	47.05	0	4,716	0.00%
2020/12/22	0	0.00	2	46.98	45.80	-2	4,700	-0.04%
2020/12/21	7	47.04	6	46.97	47.10	1	4,638	0.02%
2020/12/18	0	0.00	1	46.30	46.30	-1	4,550	-0.02%
2020/12/16	7	47.79	21	47.10	47.40	-14	4,408	-0.32%
2020/12/14	4	48.65	16	48.63	48.20	-12	4,139	-0.29%
2020/12/11	11	46.60	15	47.24	47.60	-4	3,748	-0.11%
2020/12/10	0	0.00	5	44.36	44.55	-5	3,138	-0.16%
2020/12/08	1	44.05	0	0.00	44.20	1	3,034	0.03%
2020/12/07	0	0.00	1	44.45	44.40	-1	2,953	-0.03%
2020/12/04	1	44.30	1	43.90	44.00	0	2,895	0.00%
2020/12/03	0	0.00	6	44.25	44.20	-6	2,851	-0.21%
2020/12/02	0	0.00	21	43.30	43.60	-21	2,768	-0.76%
2020/12/01	0	0.00	5	43.22	43.40	-5	2,770	-0.18%
2020/11/30	0	0.00	3	43.40	42.90	-3	2,867	-0.10%
2020/11/24	1	42.85	5	43.20	42.65	-4	2,981	-0.13%
2020/11/23	0	0.00	1	42.65	42.55	-1	2,876	-0.03%
2020/11/18	1	42.05	0	0.00	42.10	1	2,974	0.03%
2020/11/17	21	42.54	1	42.15	42.15	20	3,148	0.64%
2020/11/16	1	41.60	1	41.60	41.60	0	3,284	0.00%
2020/11/12	0	0.00	1	41.60	41.50	-1	3,711	-0.03%
2020/11/11	0	0.00	1	40.95	41.05	-1	3,734	-0.03%
2020/11/03	0	0.00	1	40.80	40.60	-1	4,019	-0.02%
2020/11/02	1	40.05	2	40.10	40.05	-1	4,074	-0.02%
2020/10/30	3	40.65	0	0.00	40.40	3	4,138	0.07%
2020/10/28	1	41.70	0	0.00	41.65	1	4,268	0.02%
2020/10/27	0	0.00	1	42.30	42.25	-1	4,271	-0.02%
2020/10/21	0	0.00	1	42.10	42.05	-1	4,348	-0.02%
2020/10/20	9	42.79	3	42.72	42.30	6	4,456	0.13%
2020/10/19	1	42.75	13	42.55	42.85	-12	4,359	-0.28%
2020/10/16	2	41.90	5	41.76	41.05	-3	4,377	-0.07%
2020/10/15	0	0.00	4	41.51	41.45	-4	4,529	-0.09%
2020/10/14	0	0.00	1	40.95	40.80	-1	4,576	-0.02%
2020/10/13	1	40.15	0	0.00	40.35	1	4,787	0.02%
2020/10/12	8	40.51	1	40.40	40.60	7	4,894	0.14%
2020/10/07	1	41.30	0	0.00	41.30	1	5,013	0.02%
2020/10/06	1	41.30	0	0.00	41.25	1	5,135	0.02%
2020/10/05	0	0.00	6	41.25	41.25	-6	5,566	-0.11%
2020/09/30	0	0.00	3	41.00	40.90	-3	5,753	-0.05%
2020/09/29	1	40.65	5	40.90	40.60	-4	5,813	-0.07%
2020/09/28	5	40.95	0	0.00	41.05	5	5,978	0.08%
2020/09/25	1	41.20	2	41.33	41.20	-1	6,077	-0.02%
2020/09/24	0	0.00	3	40.63	40.40	-3	6,049	-0.05%
2020/09/23	3	40.22	0	0.00	40.20	3	6,050	0.05%
2020/09/21	1	40.90	0	0.00	40.85	1	6,266	0.02%
2020/09/18	0	0.00	21	41.49	41.75	-21	6,300	-0.33%
2020/09/17	0	0.00	5	41.40	41.35	-5	6,348	-0.08%
2020/09/16	0	0.00	4	41.36	41.35	-4	6,514	-0.06%
2020/09/15	0	0.00	6	41.57	41.55	-6	6,828	-0.09%
2020/09/14	0	0.00	12	40.83	41.40	-12	6,860	-0.17%
2020/09/11	13	40.22	0	0.00	40.10	13	6,849	0.19%
2020/09/10	2	40.63	1	40.95	40.60	1	6,820	0.01%
2020/09/09	2	40.68	3	40.85	41.20	-1	6,839	-0.01%
2020/09/08	4	41.48	1	41.30	41.65	3	6,812	0.04%
2020/09/07	2	42.10	5	41.70	41.70	-3	6,812	-0.04%
2020/09/04	1	42.40	0	0.00	42.60	1	6,795	0.01%
2020/09/03	13	43.20	2	43.50	43.10	11	6,761	0.16%
2020/09/02	3	43.05	1	42.75	42.80	2	6,641	0.03%
2020/09/01	1	42.60	3	43.00	43.10	-2	6,643	-0.03%
2020/08/31	3	42.23	2	42.23	41.95	1	6,584	0.02%
2020/08/28	3	41.98	1	42.00	42.00	2	6,577	0.03%
2020/08/27	1	42.40	1	42.30	42.30	0	6,576	0.00%
2020/08/26	2	42.23	1	42.55	42.25	1	6,550	0.02%
2020/08/25	2	42.43	8	42.50	42.25	-6	6,525	-0.09%
2020/08/24	2	42.95	3	42.93	42.75	-1	6,469	-0.02%
2020/08/21	0	0.00	2	43.10	42.85	-2	6,403	-0.03%
2020/08/20	5	41.14	35	42.81	40.90	-30	6,284	-0.48%
2020/08/19	5	43.69	5	43.50	43.25	0	6,081	0.00%
2020/08/18	2	40.93	8	41.64	41.85	-6	5,739	-0.10%
2020/08/17	3	41.23	12	41.10	41.35	-9	5,670	-0.16%
2020/08/14	1	40.05	1	40.30	40.20	0	5,639	0.00%
2020/08/13	8	40.60	4	40.79	40.40	4	5,632	0.07%
2020/08/12	3	40.15	13	40.99	40.70	-10	5,622	-0.18%
2020/08/11	14	40.50	0	0.00	40.00	14	5,566	0.25%
2020/08/10	21	40.80	5	41.30	41.00	16	5,553	0.29%
2020/08/07	4	41.16	6	41.69	41.15	-2	5,549	-0.04%
2020/08/06	2	41.08	33	41.69	41.05	-31	5,466	-0.57%
2020/08/05	10	41.05	21	41.46	41.45	-11	5,439	-0.20%
2020/08/04	5	40.86	25	41.30	40.85	-20	5,472	-0.37%
2020/08/03	0	0.00	5	40.41	40.50	-5	5,366	-0.09%
2020/07/31	60	39.77	2	39.95	39.75	58	5,363	1.08%
2020/07/30	2	39.23	0	0.00	39.80	2	5,370	0.04%
2020/07/29	3	39.72	0	0.00	39.35	3	5,379	0.06%
2020/07/28	16	39.44	6	39.69	39.00	10	5,409	0.18%
2020/07/27	7.2	40.51	0	0.00	39.90	7.2	5,528	0.13%
2020/07/24	4	41.60	7	42.20	41.50	-3	5,541	-0.05%
2020/07/23	3	41.73	5	41.92	42.35	-2	5,432	-0.04%
2020/07/22	6	41.43	4	41.78	41.35	2	5,414	0.04%
2020/07/21	1	43.40	40	43.77	43.50	-39	5,327	-0.73%
2020/07/20	4.3	43.91	5	43.95	43.95	-0.7	5,169	-0.01%
2020/07/17	2	44.80	28	44.59	44.55	-26	5,089	-0.51%
2020/07/16	1	44.50	15	44.31	44.50	-14	4,903	-0.29%
2020/07/15	18	43.91	18	43.46	43.45	0	4,803	0.00%
2020/07/14	5	44.00	15	43.92	44.10	-10	4,776	-0.21%
2020/07/13	16.2	44.29	4	44.06	44.40	12.2	4,729	0.26%
2020/07/10	17	44.34	5	44.49	44.45	12	4,649	0.26%
2020/07/09	6	43.39	0	0.00	43.75	6	4,245	0.14%
2020/07/08	1	41.85	16	41.83	42.00	-15	4,064	-0.37%
2020/07/07	15	41.80	3	41.92	42.00	12	4,020	0.30%
2020/07/06	11	40.90	40	41.04	41.25	-29	3,895	-0.74%
2020/07/03	5	40.05	10	40.30	40.25	-5	3,836	-0.13%
2020/07/02	1	40.15	2	39.95	40.40	-1	3,898	-0.03%
2020/07/01	12	40.18	2	39.73	40.05	10	3,958	0.25%
2020/06/30	12	39.20	0	0.00	39.90	12	3,875	0.31%
2020/06/24	0	0.00	8	39.13	39.05	-8	3,795	-0.21%
2020/06/23	11	38.81	12	39.55	39.40	-1	3,794	-0.03%
2020/06/22	19	39.66	8	39.88	40.00	11	3,668	0.30%
2020/06/19	0	0.00	1	38.60	38.45	-1	3,386	-0.03%
2020/06/16	8	37.91	2	37.78	38.00	6	3,368	0.18%
2020/06/12	1	35.80	30	36.14	36.90	-29	3,425	-0.85%
2020/06/11	0	0.00	6	37.35	37.35	-6	3,458	-0.17%
2020/06/09	1	37.80	0	0.00	37.80	1	3,634	0.03%
2020/06/05	5	38.40	0	0.00	38.75	5	3,634	0.14%
2020/06/03	0	0.00	6	37.66	37.70	-6	3,619	-0.17%
2020/06/02	5	37.45	4	37.49	37.40	1	3,603	0.03%
2020/06/01	0	0.00	3	37.08	37.10	-3	3,607	-0.08%
2020/05/29	3	36.38	1	36.80	36.35	2	3,604	0.06%
2020/05/28	5	36.80	7	37.12	36.70	-2	3,613	-0.06%
2020/05/27	8	37.29	10	37.45	37.35	-2	3,604	-0.06%
2020/05/26	4	36.23	8	36.79	37.00	-4	3,549	-0.11%
2020/05/25	3	35.65	2	35.70	35.80	1	3,519	0.03%
2020/05/22	8	36.19	0	0.00	36.05	8	3,507	0.23%
2020/05/21	1	36.50	4	36.94	36.50	-3	3,494	-0.09%
2020/05/20	6	36.19	0	0.00	36.10	6	3,488	0.17%
2020/05/19	5	36.25	0	0.00	36.25	5	3,493	0.14%
2020/05/18	1	36.30	1	36.10	36.10	0	3,519	0.00%
2020/05/13	0	0.00	2	37.90	37.95	-2	3,509	-0.06%
2020/05/12	0	0.00	3	38.15	38.20	-3	3,502	-0.09%
2020/05/11	6	39.00	3	38.52	38.60	3	3,486	0.09%
2020/05/08	0	0.00	1	38.10	37.90	-1	3,389	-0.03%
2020/05/07	0	0.00	15	37.45	37.65	-15	3,369	-0.45%
2020/05/06	3	37.43	0	0.00	37.35	3	3,364	0.09%
2020/05/05	3	37.78	8	37.89	37.65	-5	3,364	-0.15%
2020/05/04	1	37.45	0	0.00	37.65	1	3,364	0.03%
2020/04/30	48	38.29	7	38.34	38.45	41	3,359	1.22%
2020/04/29	2	36.40	2	36.28	37.10	0	3,229	0.00%
2020/04/28	0	0.00	5	36.30	36.30	-5	3,230	-0.15%
2020/04/27	2	35.75	1	35.60	36.00	1	3,293	0.03%
2020/04/24	4	36.09	3	36.45	35.75	1	3,281	0.03%
2020/04/23	0	0.00	5	35.67	35.85	-5	3,191	-0.16%
2020/04/22	23	34.20	1	34.05	34.55	22	3,150	0.70%
2020/04/21	2	35.25	0	0.00	34.25	2	3,148	0.06%
2020/04/20	0	0.00	1	35.35	35.45	-1	3,167	-0.03%
2020/04/17	5	35.44	0	0.00	35.20	5	3,171	0.16%
2020/04/16	1	34.80	0	0.00	35.55	1	3,164	0.03%
2020/04/15	2	35.30	0	0.00	35.10	2	3,179	0.06%
2020/04/13	6	34.62	0	0.00	34.50	6	3,247	0.18%
2020/04/10	1	34.40	1	34.40	34.65	0	3,279	0.00%
2020/04/09	2	34.73	2	35.03	34.40	0	3,353	0.00%
2020/04/08	8	34.57	9	34.74	35.00	-1	3,473	-0.03%
2020/04/07	6	34.84	2	34.60	34.90	4	3,459	0.12%
2020/04/06	0	0.00	2	31.10	32.75	-2	3,453	-0.06%
2020/04/01	0	0.00	16	29.65	29.80	-16	3,570	-0.45%
2020/03/31	1	29.20	1	29.25	29.25	0	3,641	0.00%
2020/03/30	5	28.82	0	0.00	29.50	5	3,626	0.14%
2020/03/27	10	28.90	4	28.80	28.90	6	3,612	0.17%
2020/03/26	1	27.60	2	28.00	28.70	-1	3,601	-0.03%
2020/03/25	2	28.35	1	28.20	27.70	1	3,579	0.03%
2020/03/24	1	26.50	1	26.40	26.80	0	3,562	0.00%
2020/03/23	1	25.00	0	0.00	25.00	1	3,583	0.03%
2020/03/19	2	24.25	3	24.65	23.40	-1	3,583	-0.03%
2020/03/16	8	28.62	1	28.50	27.80	7	3,911	0.18%
2020/03/13	16	28.44	0	0.00	28.45	16	4,071	0.39%
2020/03/12	1	32.70	12	33.10	31.50	-11	4,017	-0.27%
2020/03/11	0	0.00	1	35.15	34.80	-1	3,992	-0.03%
2020/03/10	0	0.00	10	35.05	35.05	-10	4,013	-0.25%
2020/03/09	11	35.45	0	0.00	35.00	11	4,066	0.27%
2020/03/06	5	36.75	0	0.00	36.75	5	4,173	0.12%
2020/03/05	0	0.00	3	37.65	37.65	-3	4,251	-0.07%
2020/02/27	5	37.20	0	0.00	37.20	5	4,385	0.11%
2020/02/26	0	0.00	3	38.20	38.20	-3	4,383	-0.07%
2020/02/25	4	38.00	6	37.23	38.30	-2	4,392	-0.05%
2020/02/24	0	0.00	1	37.95	37.95	-1	4,427	-0.02%
2020/02/19	1	38.55	0	0.00	38.85	1	4,531	0.02%
2020/02/18	3	38.32	0	0.00	38.10	3	4,567	0.07%
2020/02/17	16	38.78	5	38.80	38.80	11	4,685	0.23%
2020/02/14	1	39.40	0	0.00	39.40	1	5,007	0.02%
2020/02/13	1	39.20	0	0.00	38.85	1	5,135	0.02%
2020/02/12	0	0.00	0	39.25	39.25	0	5,342	0.00%
2020/02/10	1	37.75	0	0.00	38.00	1	5,641	0.02%
2020/02/07	1	38.85	0	0.00	38.60	1	5,764	0.02%
2020/02/06	4	39.23	0	0.00	39.40	4	5,885	0.07%
2020/02/05	0	0.00	18	39.04	38.90	-18	5,997	-0.30%
2020/02/04	0	0.00	1	39.30	39.40	-1	6,363	-0.02%
2020/02/03	6	37.89	0	0.00	38.00	6	6,511	0.09%
2020/01/31	9	39.28	0	0.00	39.80	9	6,658	0.14%
2020/01/30	25	40.48	1	40.30	40.30	24	6,867	0.35%
2020/01/20	5	44.80	0	0.00	44.75	5	6,931	0.07%
2020/01/17	8	45.00	0	0.00	44.75	8	7,059	0.11%
2020/01/16	1	44.60	1	44.65	44.70	0	7,236	0.00%
2020/01/15	1	44.20	0	0.00	44.10	1	7,475	0.01%
2020/01/14	0	0.00	1	44.60	44.45	-1	8,362	-0.01%
2020/01/13	0	0.00	1	43.35	43.60	-1	8,385	-0.01%
2020/01/10	0	0.00	4	43.05	43.40	-4	8,464	-0.05%
2020/01/09	8	43.44	0	0.00	43.20	8	8,509	0.09%
2020/01/08	0	0.00	2	43.45	43.25	-2	8,763	-0.02%
2020/01/07	5	43.05	0	0.00	43.00	5	8,956	0.06%
2020/01/06	3	44.15	0	0.00	44.15	3	9,363	0.03%
2020/01/03	1	45.70	1	45.70	45.35	0	9,819	0.00%
2020/01/02	2	46.18	1	46.75	45.90	1	10,112	0.01%
2019/12/31	3	45.97	0	0.00	45.80	3	10,155	0.03%
2019/12/30	1	46.10	2	46.33	46.10	-1	10,186	-0.01%
2019/12/27	0	0.00	4	45.96	46.00	-4	10,049	-0.04%
2019/12/26	1	44.05	0	0.00	44.80	1	9,824	0.01%
2019/12/23	1	44.00	0	0.00	43.75	1	9,746	0.01%
2019/12/19	0	0.00	1	43.30	43.20	-1	9,735	-0.01%
2019/12/18	2	43.65	1	43.65	43.40	1	9,748	0.01%
2019/12/17	1	44.15	1	44.10	43.90	0	9,828	0.00%
2019/12/16	6	44.03	1	43.85	44.10	5	9,899	0.05%
2019/12/13	1	44.75	1	44.65	43.70	0	10,019	0.00%
2019/12/12	8	45.88	8	45.80	44.65	0	9,924	0.00%
2019/12/10	1	45.00	1	44.90	44.80	0	9,684	0.00%
2019/12/09	1	44.50	0	0.00	43.85	1	9,488	0.01%
2019/12/06	0	0.00	1	43.80	44.15	-1	9,472	-0.01%
2019/12/04	1	43.60	21	43.33	43.00	-20	9,952	-0.20%
2019/12/03	2	44.00	3	44.20	43.90	-1	9,913	-0.01%
2019/12/02	3	43.60	0	0.00	43.50	3	9,777	0.03%
2019/11/29	0	0.00	3	42.60	43.15	-3	9,734	-0.03%
2019/11/27	1	43.25	0	0.00	43.55	1	9,674	0.01%
2019/11/26	2	43.30	0	0.00	43.50	2	9,652	0.02%
2019/11/21	2	41.63	1	42.10	42.60	1	9,690	0.01%
2019/11/20	1	42.60	2	42.30	42.35	-1	9,701	-0.01%
2019/11/15	2	42.78	2	42.95	43.05	0	9,742	0.00%
2019/11/14	0	0.00	3	42.13	42.20	-3	9,773	-0.03%
2019/11/13	4	42.88	101	42.63	42.10	-97	9,656	-1.00%	大賣/
2019/11/12	23	45.40	2	44.68	44.65	21	9,317	0.23%
2019/11/11	1	45.00	2	45.50	45.20	-1	9,183	-0.01%
2019/11/08	9	45.70	0	0.00	45.70	9	8,954	0.10%
2019/11/06	90	44.67	1	44.70	44.60	89	8,649	1.03%
2019/11/05	1	44.00	4	44.19	44.05	-3	8,518	-0.04%
2019/11/04	1	45.70	0	0.00	45.00	1	8,393	0.01%
2019/11/01	4	45.90	2	47.45	45.90	2	8,267	0.02%
2019/10/31	4	45.18	6	45.47	45.70	-2	7,899	-0.03%
2019/10/30	0	0.00	1	45.45	45.00	-1	7,712	-0.01%
2019/10/29	2	45.85	0	0.00	44.75	2	7,522	0.03%
2019/10/28	2	44.53	1	44.90	44.20	1	7,296	0.01%
2019/10/25	2	45.10	4	44.10	43.80	-2	7,172	-0.03%
2019/10/24	4	44.58	1	44.75	44.80	3	7,057	0.04%
2019/10/23	3	45.72	0	0.00	45.05	3	6,886	0.04%
2019/10/22	6	46.03	8	47.42	46.00	-2	6,665	-0.03%
2019/10/21	0	0.00	8	44.01	44.00	-8	5,805	-0.14%
2019/10/18	7	43.35	4	43.58	43.60	3	5,744	0.05%
2019/10/17	13	43.35	2	43.18	43.35	11	5,658	0.19%
2019/10/16	5	43.97	13	43.91	43.05	-8	5,626	-0.14%
2019/10/15	4	43.58	3	43.43	43.30	1	5,344	0.02%
2019/10/14	25	42.82	62	44.13	44.55	-37	5,150	-0.72%
2019/10/09	3	39.92	11	40.03	40.50	-8	4,702	-0.17%
2019/10/08	7	38.30	22	38.58	38.50	-15	4,309	-0.35%
2019/10/07	34	37.29	5	37.03	37.35	29	4,173	0.69%
2019/10/04	0	0.00	1	35.35	36.55	-1	4,071	-0.02%
2019/10/02	0	0.00	1	35.00	35.40	-1	3,985	-0.03%
2019/10/01	2	35.03	10	35.00	35.20	-8	3,992	-0.20%
2019/09/27	10	34.70	0	0.00	34.80	10	4,004	0.25%
2019/09/26	0	0.00	42	35.64	35.60	-42	3,976	-1.06%
2019/09/25	1	35.20	5	35.60	35.55	-4	3,944	-0.10%
2019/09/24	2	36.35	1	36.15	36.00	1	3,936	0.03%
2019/09/20	12	36.88	0	0.00	36.10	12	3,869	0.31%
2019/09/19	13	36.45	0	0.00	36.50	13	3,745	0.35%
2019/09/17	0	0.00	1	35.70	35.55	-1	3,510	-0.03%
2019/09/16	1	35.70	0	0.00	35.95	1	3,567	0.03%
2019/09/12	6	35.86	1	35.90	36.15	5	3,531	0.14%
2019/09/11	1	35.10	1	34.70	34.70	0	3,454	0.00%
2019/09/09	2	35.70	17	35.92	35.70	-15	3,350	-0.45%
2019/09/06	2	36.20	4	36.50	36.60	-2	3,022	-0.07%
2019/09/04	0	0.00	0	35.20	35.20	0	2,855	0.00%
2019/09/03	3	34.70	1	35.25	35.20	2	2,837	0.07%
2019/08/30	2	34.68	0	0.00	34.65	2	2,772	0.07%
2019/08/28	0	0.00	1	34.35	34.30	-1	2,732	-0.04%
2019/08/26	1	33.75	0	0.00	33.35	1	2,671	0.04%
2019/08/22	0	0.00	3	35.80	35.75	-3	2,602	-0.12%
2019/08/20	7	35.05	7	35.16	35.05	0	2,497	0.00%
2019/08/19	0	0.00	7	35.09	35.05	-7	2,432	-0.29%
2019/08/16	1	32.90	0	0.00	32.90	1	2,354	0.04%
2019/08/14	1	31.90	0	0.00	31.85	1	2,345	0.04%
2019/08/12	2	32.00	0	0.00	31.90	2	2,381	0.08%
2019/08/08	0	0.00	3	32.25	32.00	-3	2,394	-0.13%
2019/08/05	0	0.00	2	31.35	30.80	-2	2,551	-0.08%
2019/08/02	1	31.90	0	0.00	31.80	1	2,666	0.04%
2019/07/30	4	35.50	0	0.00	35.15	4	2,822	0.14%
2019/07/29	5	35.65	0	0.00	35.65	5	2,808	0.18%
2019/07/26	51	35.72	0	0.00	35.70	51	2,837	1.80%
2019/07/23	3	35.15	0	0.00	35.15	3	2,959	0.10%
2019/07/22	1	35.25	0	0.00	35.15	1	3,052	0.03%
2019/07/16	1	35.50	0	0.00	35.10	1	3,048	0.03%
2019/07/11	0	0.00	2	36.15	36.80	-2	3,099	-0.06%
2019/07/10	1	32.60	1	34.75	35.80	0	2,908	0.00%
2019/06/19	0	0.00	2	31.65	31.65	-2	4,389	-0.05%
2019/06/17	2	30.95	0	0.00	31.00	2	4,482	0.04%
2019/06/04	2	30.95	0	0.00	31.00	2	6,214	0.03%
2019/06/03	2	31.50	0	0.00	31.50	2	6,445	0.03%
2019/05/29	0	0.00	1	30.70	30.75	-1	7,135	-0.01%
2019/05/23	3	31.00	0	0.00	30.90	3	7,217	0.04%
2019/05/22	0	0.00	10	33.00	32.20	-10	7,189	-0.14%
2019/05/21	6	31.65	0	0.00	32.65	6	7,196	0.08%
2019/05/20	0	0.00	7	32.18	32.10	-7	7,191	-0.10%
2019/05/17	3	32.00	0	0.00	31.55	3	7,296	0.04%
2019/05/16	10	33.14	0	0.00	32.85	10	7,308	0.14%
2019/05/15	0	0.00	10	33.86	33.95	-10	7,297	-0.14%
2019/05/14	3	31.57	0	0.00	33.00	3	7,285	0.04%
2019/05/13	38	33.21	3	33.28	32.80	35	7,185	0.49%
2019/05/10	12	34.42	8	34.71	33.70	4	7,109	0.06%
2019/05/09	0	0.00	72	35.42	35.45	-72	6,976	-1.03%
2019/05/08	8	35.82	0	0.00	35.35	8	6,904	0.12%
2019/05/07	9	37.44	2	38.15	37.35	7	6,796	0.10%
2019/05/03	5	38.56	5	38.30	39.00	0	6,703	0.00%
2019/05/02	1	38.80	12	38.40	38.80	-11	6,634	-0.17%
2019/04/30	9	36.92	3	37.23	37.50	6	6,546	0.09%
2019/04/29	9	37.67	2	39.25	37.50	7	6,501	0.11%
2019/04/26	1	39.10	16	38.92	38.95	-15	6,379	-0.24%
2019/04/25	1	38.30	7	38.05	37.95	-6	6,240	-0.10%
2019/04/23	5	38.10	0	38.10	37.95	5	6,208	0.08%
2019/04/22	1	38.35	1	38.75	38.65	0	6,181	0.00%
2019/04/19	19	37.78	4	37.75	37.70	15	6,119	0.25%
2019/04/18	17	38.82	3	39.68	38.25	14	6,016	0.23%
2019/04/17	6	40.01	3	40.48	39.20	3	5,932	0.05%
2019/04/16	2	39.83	6	39.93	39.50	-4	5,834	-0.07%
2019/04/15	31	39.85	1	40.05	40.20	30	5,761	0.52%
2019/04/12	3	39.73	0	0.00	38.95	3	5,677	0.05%
2019/04/11	2	41.10	3	40.27	40.05	-1	5,554	-0.02%
2019/04/10	13	41.57	0	0.00	41.10	13	5,459	0.24%
2019/04/09	8	42.64	4	43.11	42.90	4	5,339	0.07%
2019/04/08	7	44.20	0	0.00	43.05	7	5,252	0.13%
2019/04/03	0	0.00	18	42.64	43.45	-18	5,053	-0.36%
2019/04/01	0	0.00	1	38.85	39.00	-1	4,567	-0.02%
2019/03/28	1	40.20	0	0.00	39.05	1	4,497	0.02%
2019/03/27	0	0.00	5	40.50	40.75	-5	4,438	-0.11%
2019/03/26	0	0.00	2	38.93	39.00	-2	4,258	-0.05%
2019/03/25	1	37.40	1	37.70	38.00	0	4,125	0.00%
2019/03/22	4	38.90	5	38.98	38.25	-1	4,042	-0.02%
2019/03/21	4	38.15	2	38.20	38.65	2	3,975	0.05%
2019/03/20	3	38.05	40	38.36	38.15	-37	3,961	-0.93%
2019/03/19	1	38.40	0	0.00	38.00	1	3,894	0.03%
2019/03/18	0	0.00	12	38.35	38.65	-12	3,804	-0.32%
2019/03/15	2	39.33	5	39.67	38.50	-3	3,726	-0.08%
2019/03/14	5	40.15	7	39.94	40.65	-2	3,582	-0.06%
2019/03/13	6	39.58	10	38.97	40.30	-4	3,419	-0.12%
2019/03/12	6	37.62	1	38.65	37.55	5	3,078	0.16%
2019/03/11	0	0.00	8	38.14	38.60	-8	2,521	-0.32%
2019/03/08	0	0.00	20	34.65	35.10	-20	2,187	-0.91%
2019/03/07	5	34.44	10	34.68	35.10	-5	2,108	-0.24%
2019/03/06	32	32.87	6	33.80	34.70	26	1,888	1.38%
2019/03/05	19	31.28	1	32.05	31.95	18	1,550	1.16%
2019/03/04	12	29.20	0	0.00	30.40	12	1,261	0.95%
2019/02/22	0	0.00	1	27.30	27.30	-1	1,125	-0.09%
2019/02/20	2	27.85	0	0.00	28.10	2	1,163	0.17%
2019/02/18	1	28.30	9	28.07	28.00	-8	1,411	-0.57%
2019/02/15	0	0.00	3	25.17	26.90	-3	1,301	-0.23%
2019/02/14	0	0.00	10	25.28	25.20	-10	1,242	-0.80%
2019/02/12	3	24.10	0	0.00	24.65	3	1,190	0.25%
2019/02/11	1	24.00	0	0.00	24.05	1	1,182	0.08%
2019/01/30	0	0.00	1	24.20	23.95	-1	1,182	-0.08%
2019/01/22	0	0.00	1	23.85	23.80	-1	1,181	-0.08%
2019/01/21	1	24.00	0	0.00	23.90	1	1,187	0.08%
2019/01/09	0	0.00	1	23.35	23.40	-1	1,234	-0.08%
2019/01/04	1	22.20	0	0.00	22.50	1	1,256	0.08%
2018/12/22	1	23.90	1	23.75	23.70	0	1,351	0.00%
2018/12/20	2	22.95	1	23.00	22.95	1	1,353	0.07%
2018/12/19	2	23.70	0	0.00	23.70	2	1,348	0.15%
2018/12/18	5	23.85	0	0.00	23.85	5	1,350	0.37%
2018/12/17	1	24.35	0	0.00	24.35	1	1,433	0.07%
2018/12/14	2	24.90	2	24.90	24.60	0	1,449	0.00%
2018/12/13	1	24.85	1	25.25	25.20	0	1,446	0.00%
2018/12/10	0	0.00	2	24.30	24.15	-2	1,439	-0.14%
2018/12/06	5	24.30	0	0.00	24.30	5	1,444	0.35%
2018/12/05	0	0.00	5	25.45	25.40	-5	1,438	-0.35%
2018/12/04	0	0.00	4	25.38	25.65	-4	1,453	-0.28%
2018/12/03	1	25.25	1	25.10	25.25	0	1,434	0.00%
2018/11/29	0	0.00	3	24.45	24.30	-3	1,383	-0.22%
2018/11/28	1	24.55	0	0.00	24.55	1	1,362	0.07%
2018/11/16	1	23.95	0	0.00	24.00	1	1,240	0.08%
2018/11/15	2	23.35	0	0.00	23.45	2	1,079	0.19%
2018/11/13	4	21.68	0	0.00	21.60	4	952	0.42%
2018/10/26	1	20.40	0	0.00	20.15	1	1,103	0.09%
2018/10/25	0	0.00	1	20.30	20.30	-1	1,130	-0.09%
2018/10/23	5	21.02	0	0.00	20.80	5	1,131	0.44%
2018/10/17	0	0.00	4	21.95	21.95	-4	1,112	-0.36%
2018/10/16	0	0.00	1	21.90	21.90	-1	1,109	-0.09%
2018/10/11	6	21.93	0	0.00	21.85	6	1,110	0.54%
2018/10/09	1	24.00	0	0.00	24.25	1	1,064	0.09%
2018/10/05	1	24.30	0	0.00	24.30	1	1,052	0.10%
2018/09/28	2	26.15	0	0.00	25.90	2	1,046	0.19%
2018/09/27	0	0.00	1	26.05	25.95	-1	1,038	-0.10%
2018/09/21	3	26.02	0	0.00	25.85	3	1,029	0.29%
2018/09/20	3	26.52	0	0.00	26.50	3	936	0.32%
2018/09/19	2	27.08	0	0.00	26.85	2	918	0.22%
2018/09/14	0	0.00	1	26.80	27.40	-1	919	-0.11%
2018/09/13	1	26.75	0	0.00	26.60	1	928	0.11%
2018/09/11	2	26.75	0	0.00	26.95	2	927	0.22%
2018/09/07	3	27.20	0	0.00	27.20	3	926	0.32%
2018/09/05	2	27.78	0	0.00	27.75	2	944	0.21%
2018/09/03	1	27.90	0	0.00	27.90	1	959	0.10%
2018/08/30	5	28.64	0	0.00	28.40	5	983	0.51%
2018/08/29	0	0.00	3	28.70	28.60	-3	989	-0.30%
2018/08/24	6	27.63	0	0.00	27.60	6	1,019	0.59%
2018/08/16	5	27.65	0	0.00	27.65	5	1,028	0.49%
2018/08/15	0	0.00	1	27.86	28.30	-1	1,018	-0.10%
2018/08/10	5	30.60	0	0.00	30.20	5	961	0.52%
2018/08/09	1	30.65	2	30.68	30.70	-1	973	-0.10%
2018/08/08	1	30.95	6	30.99	30.85	-5	1,059	-0.47%
2018/08/07	6	30.81	0	0.00	30.85	6	1,063	0.56%
2018/08/03	3	30.62	0	0.00	30.80	3	1,063	0.28%
2018/08/02	4	31.01	1	31.05	30.80	3	1,054	0.28%
2018/08/01	1	33.05	1	33.20	33.05	0	1,061	0.00%
2018/07/27	2	33.10	0	0.00	33.00	2	1,061	0.19%
2018/07/19	0	0.00	2	32.75	32.55	-2	1,094	-0.18%
2018/07/11	1	31.20	0	0.00	31.15	1	1,098	0.09%
2018/07/10	1	31.75	1	31.80	31.70	0	1,104	0.00%
2018/07/06	1	30.70	0	0.00	30.65	1	1,088	0.09%
2018/07/04	2	32.20	0	0.00	32.25	2	1,080	0.19%
2018/06/27	5	33.05	0	0.00	32.70	5	1,087	0.46%
2018/06/19	2	35.70	0	0.00	35.55	2	1,031	0.19%
2018/06/13	0	0.00	5	36.20	35.95	-5	991	-0.50%
2018/06/12	1	35.80	0	0.00	35.80	1	975	0.10%
2018/06/11	6	36.31	0	0.00	36.35	6	965	0.62%
2018/06/01	0	0.00	52	35.49	35.45	-52	963	-5.40%
2018/05/31	3	35.13	0	0.00	35.45	3	970	0.31%
2018/05/30	33	35.08	0	0.00	35.05	33	966	3.41%
2018/05/29	0	0.00	11	35.50	35.40	-11	969	-1.13%
2018/05/28	30	35.25	0	0.00	35.35	30	975	3.07%
2018/05/23	1	35.15	0	0.00	35.15	1	977	0.10%
2018/05/22	0	0.00	1	35.60	35.55	-1	984	-0.10%
2018/05/21	4	35.16	0	0.00	35.15	4	1,002	0.40%
2018/05/17	0	0.00	3	35.65	35.75	-3	1,004	-0.30%
2018/05/16	9	35.79	30	36.50	35.55	-21	991	-2.12%
2018/05/15	2	39.55	0	0.00	39.50	2	928	0.22%
2018/05/08	2	39.50	0	0.00	39.30	2	986	0.20%
2018/05/03	0	0.00	1	39.10	39.00	-1	977	-0.10%
2018/04/30	2	38.33	0	0.00	38.75	2	990	0.20%
2018/04/25	2	39.63	0	0.00	39.50	2	1,011	0.20%
2018/04/24	0	0.00	5	39.95	40.05	-5	1,006	-0.50%
2018/04/19	1	41.35	0	0.00	41.10	1	1,015	0.10%
2018/04/12	0	0.00	5	40.43	40.40	-5	1,109	-0.45%
2018/04/11	1	40.40	0	0.00	40.40	1	1,136	0.09%
2018/04/09	2	40.03	0	0.00	40.05	2	1,182	0.17%
2018/04/03	6	40.11	0	0.00	40.10	6	1,189	0.50%
2018/03/29	1	40.70	0	0.00	40.80	1	1,211	0.08%
2018/03/26	0	0.00	10	40.30	40.35	-10	1,239	-0.81%
2018/03/23	1	40.20	0	0.00	40.50	1	1,277	0.08%
2018/03/22	5	41.80	0	0.00	41.70	5	1,372	0.36%
2018/03/20	0	0.00	0	42.10	42.05	0	1,465	0.00%
2018/03/13	6	42.95	0	0.00	43.00	6	1,748	0.34%
2018/03/09	0	0.00	5	42.45	42.70	-5	1,794	-0.28%
2018/03/07	5	43.05	0	0.00	42.85	5	1,843	0.27%
2018/03/06	0	0.00	2	42.50	42.60	-2	1,828	-0.11%
2018/02/12	0	0.00	3	41.15	41.15	-3	2,110	-0.14%
2018/02/09	1	39.80	0	0.00	41.10	1	2,135	0.05%
2018/02/08	1	42.20	0	0.00	41.90	1	2,158	0.05%
2018/02/06	22	41.28	0	0.00	41.75	22	2,182	1.01%
2018/02/01	0	0.00	1	46.20	46.15	-1	2,287	-0.04%
2018/01/30	1	46.75	1	46.70	46.75	0	2,477	0.00%
2018/01/26	1	45.50	4	45.45	45.50	-3	2,505	-0.12%
2018/01/25	5	45.97	0	0.00	46.00	5	2,542	0.20%
2018/01/22	5	47.40	0	0.00	46.75	5	2,593	0.19%
2018/01/18	2	47.70	0	0.00	47.60	2	2,692	0.07%
2018/01/11	2	47.23	0	0.00	47.05	2	3,037	0.07%
2018/01/09	1	47.90	1	48.20	48.00	0	3,122	0.00%
2018/01/08	0	0.00	7	48.94	48.70	-7	3,146	-0.22%
2018/01/05	2	50.00	10	50.05	49.70	-8	3,229	-0.25%
2018/01/04	10	49.45	0	0.00	49.45	10	3,273	0.31%
2018/01/02	1	49.20	0	0.00	49.30	1	3,458	0.03%