建通 (2460)-亞東-板橋券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	15	31.30	31.30	-15	2,838	-0.53%
2024/05/03	0.1	31.05	5	31.07	31.00	-4.9	2,859	-0.17%
2024/05/02	0	0.00	8	31.00	31.25	-8	2,908	-0.28%
2024/04/30	26	31.24	17	31.58	31.10	9	3,013	0.30%
2024/04/29	4	30.76	0	0.00	30.80	4	3,222	0.12%
2024/04/26	3	30.70	0	0.00	30.15	3	3,242	0.09%
2024/04/24	6	30.75	0	0.00	30.65	6	3,367	0.18%
2024/04/23	0	0.00	2	30.80	30.15	-2	3,382	-0.06%
2024/04/22	0.1	30.45	1	30.25	30.20	-0.9	3,393	-0.03%
2024/04/19	13	30.18	11	30.84	31.00	2	3,428	0.06%
2024/04/18	7	33.90	0	0.00	33.00	7	3,388	0.21%
2024/04/16	1	34.00	0	0.00	33.75	1	3,458	0.03%
2024/04/15	0.2	35.84	0	0.00	35.60	0.2	3,496	0.01%
2024/04/12	2	36.67	2	36.25	36.60	0	3,453	0.00%
2024/04/10	0	0.00	10	37.05	37.20	-10	3,414	-0.29%
2024/04/08	0	0.00	1	36.10	36.75	-1	3,370	-0.03%
2024/04/03	0	34.90	1	34.75	35.30	-1	3,346	-0.03%
2024/04/02	1	34.90	0	0.00	34.60	1	3,341	0.03%
2024/03/29	1	33.95	15	34.02	34.70	-14	3,348	-0.42%
2024/03/28	3	33.72	0	0.00	33.70	3	3,348	0.09%
2024/03/27	3	33.95	0	0.00	33.90	3	3,353	0.09%
2024/03/26	5	34.80	10	34.13	34.25	-5	3,357	-0.15%
2024/03/25	2	34.65	17	34.69	35.20	-15	3,346	-0.45%
2024/03/22	5	33.70	0	0.00	33.65	5	3,346	0.15%
2024/03/21	5	33.80	0	0.00	34.25	5	3,344	0.15%
2024/03/20	20	34.08	10	33.35	33.30	10	3,347	0.30%
2024/03/19	0	34.50	0	0.00	34.15	0	3,338	0.00%
2024/03/08	0	0.00	48	36.87	36.25	-48	3,334	-1.44%
2024/03/07	11	36.44	0	0.00	36.20	11	3,277	0.34%
2024/03/06	2	37.65	1	38.30	37.05	1	3,370	0.03%
2024/03/05	19	38.65	1	38.65	38.00	18	3,356	0.54%
2024/03/01	0	0.00	4	41.44	41.30	-4	3,292	-0.12%
2024/02/29	0	0.00	4	40.94	41.60	-4	3,243	-0.12%
2024/02/27	2	40.40	0	0.00	39.90	2	3,111	0.06%
2024/02/26	0	0.00	1	40.65	39.35	-1	3,019	-0.03%
2024/02/23	1	40.15	0	0.00	39.75	1	2,859	0.03%
2024/02/22	0	0.00	1	39.30	38.75	-1	2,725	-0.04%
2024/02/21	15	39.32	33	40.41	37.00	-18	2,524	-0.71%
2024/02/20	10	38.80	11.1	39.60	39.60	-1.1	2,105	-0.05%
2024/02/19	5	35.00	10	36.00	36.00	-5	1,964	-0.26%
2024/02/15	0	0.00	5	31.50	31.80	-5	1,836	-0.27%
2024/02/05	0	0.00	1	30.35	30.40	-1	1,824	-0.05%
2024/01/30	1	30.45	0	0.00	30.45	1	1,850	0.05%
2024/01/25	0	0.00	1	32.55	32.20	-1	1,846	-0.05%
2024/01/24	1	33.95	0	0.00	33.00	1	1,811	0.06%
2024/01/23	0	0.00	7	33.88	33.80	-7	1,739	-0.40%
2024/01/22	0	0.00	5	30.70	30.90	-5	1,543	-0.32%
2024/01/18	0	0.00	3	31.80	31.60	-3	1,530	-0.20%
2024/01/17	3	30.40	15	30.25	30.20	-12	1,481	-0.81%
2024/01/16	0	0.00	6	30.85	30.55	-6	1,514	-0.40%
2024/01/15	3	30.17	0	0.00	30.75	3	1,563	0.19%
2024/01/10	2	29.83	2	30.35	30.20	0	1,509	0.00%
2024/01/09	0	0.00	20	28.75	30.80	-20	1,477	-1.35%
2023/12/19	0	0.00	1	28.20	28.05	-1	1,383	-0.07%
2023/12/08	1	29.95	10	29.75	29.95	-9	1,381	-0.65%
2023/12/07	0	0.00	10	29.65	29.50	-10	1,396	-0.72%
2023/12/06	2	29.40	10	29.50	29.70	-8	1,448	-0.55%
2023/12/05	0	0.00	22	29.34	29.40	-22	1,510	-1.46%
2023/12/01	0	0.00	20	29.05	28.00	-20	1,452	-1.38%
2023/11/29	30	27.15	0	0.00	27.00	30	1,324	2.26%
2023/11/10	0	25.45	0	0.00	25.30	0	1,864	0.00%
2023/11/08	0	0.00	1	27.00	26.55	-1	1,909	-0.05%
2023/11/07	1	28.30	0	0.00	27.60	1	1,933	0.05%
2023/10/31	1	28.95	1	28.00	27.75	0	1,989	0.00%
2023/10/24	0	0.00	1	28.50	28.70	-1	1,924	-0.05%
2023/10/20	0	0.00	1	26.50	26.55	-1	1,809	-0.06%
2023/10/16	0	0.00	12	26.80	27.00	-12	1,788	-0.67%
2023/09/15	1	28.65	1	28.05	27.90	0	2,006	0.00%
2023/09/08	0	0.00	3	28.18	28.30	-3	1,877	-0.16%
2023/09/07	0	0.00	9	27.06	27.25	-9	1,799	-0.50%
2023/09/05	1	26.30	0	0.00	26.30	1	1,824	0.05%
2023/08/31	0	0.00	1	26.95	26.60	-1	1,829	-0.05%
2023/08/30	2	26.60	16	26.60	26.80	-14	1,832	-0.76%
2023/08/29	0	0.00	1	25.90	25.90	-1	1,824	-0.05%
2023/08/28	1	26.00	0	0.00	26.05	1	1,818	0.05%
2023/08/25	4	27.46	0	0.00	27.35	4	1,779	0.22%
2023/08/24	0	0.00	1	26.15	27.05	-1	1,697	-0.06%
2023/08/21	0	0.00	1	26.15	26.60	-1	1,571	-0.06%
2023/08/17	0	0.00	1	26.45	26.30	-1	1,493	-0.07%
2023/08/16	8	25.77	6	26.00	26.25	2	1,429	0.14%
2023/08/15	0	0.00	2	25.80	25.85	-2	1,189	-0.17%
2023/08/11	1	25.10	1	25.30	25.00	0	1,111	0.00%
2023/08/10	0	0.00	1	23.75	23.95	-1	1,072	-0.09%
2023/08/04	1	22.85	2	22.93	22.95	-1	997	-0.10%
2023/08/02	2	25.35	0	0.00	25.35	2	944	0.21%
2023/07/07	3	24.68	4	24.75	25.40	-1	1,003	-0.10%
2023/07/06	0	0.00	3	24.60	24.20	-3	974	-0.31%
2023/07/04	4	24.45	3	24.30	24.85	1	894	0.11%
2023/06/27	0	0.00	1	22.95	22.80	-1	803	-0.12%
2023/06/21	0	0.00	1	22.80	23.10	-1	784	-0.13%
2023/06/20	0	0.00	1	22.75	23.05	-1	784	-0.13%
2023/06/19	4	23.24	1	22.90	22.90	3	779	0.38%
2023/06/13	0	0.00	3	23.25	23.35	-3	750	-0.40%
2023/05/31	0	0.00	3	21.10	21.20	-3	603	-0.50%
2023/05/26	0	0.00	9	20.09	20.10	-9	600	-1.50%
2023/05/09	0	0.00	1	21.30	20.85	-1	585	-0.17%
2023/05/08	0	0.00	1	23.00	22.55	-1	568	-0.18%
2023/05/04	2	23.43	3	22.87	23.40	-1	558	-0.18%
2023/05/03	0	0.00	1	22.30	22.30	-1	554	-0.18%
2023/04/28	1	23.50	0	0.00	23.50	1	546	0.18%
2023/04/26	0	0.00	5	22.53	22.30	-5	532	-0.94%
2023/04/25	0	0.00	1	22.90	22.05	-1	520	-0.19%
2023/04/24	1	23.35	0	0.00	23.00	1	512	0.20%
2023/04/18	2	24.65	1	24.85	24.85	1	454	0.22%
2023/04/17	1	24.60	0	0.00	24.60	1	446	0.22%
2023/04/13	3	22.37	1	22.15	22.75	2	392	0.51%
2023/04/12	2	22.28	1	22.20	22.50	1	360	0.28%
2023/04/06	10	18.45	0	0.00	18.55	10	264	3.79%
2023/03/29	10	18.40	0	0.00	18.40	10	264	3.78%
2023/03/08	0	0.00	34	18.92	18.95	-34	284	-11.93%
2023/03/03	0	0.00	1	18.50	18.40	-1	392	-0.25%
2023/03/01	0	0.00	5	18.40	18.35	-5	423	-1.18%
2023/02/20	0	0.00	8	17.95	18.00	-8	415	-1.93%
2023/02/15	2	17.95	0	0.00	17.90	2	438	0.46%
2023/02/09	0	0.00	10	17.85	18.20	-10	549	-1.82%
2023/02/08	0	0.00	26	17.84	17.80	-26	594	-4.37%
2023/02/07	2	17.65	0	0.00	17.80	2	596	0.34%
2023/02/06	10	17.85	0	0.00	17.85	10	603	1.66%
2023/02/03	10	17.70	0	0.00	17.80	10	610	1.64%
2023/02/02	1	17.80	0	0.00	17.85	1	627	0.16%
2023/01/31	1	17.50	0	0.00	17.60	1	700	0.14%
2023/01/09	15	16.93	0	0.00	16.90	15	731	2.05%
2023/01/06	5	16.99	0	0.00	17.05	5	728	0.69%
2023/01/05	18	17.10	0	0.00	17.10	18	728	2.47%
2022/12/01	1	18.10	1	18.10	18.05	0	716	0.00%
2022/11/30	0	0.00	1	18.25	18.10	-1	714	-0.14%
2022/11/28	0	0.00	1	17.85	17.90	-1	693	-0.14%
2022/11/14	0	0.00	2	17.00	16.90	-2	530	-0.38%
2022/11/08	0	0.00	2	17.95	17.95	-2	492	-0.41%
2022/11/07	4	17.44	0	0.00	17.80	4	475	0.84%
2022/11/01	0	0.00	1	15.20	15.55	-1	378	-0.26%
2022/10/28	1	15.80	0	0.00	15.80	1	354	0.28%
2022/10/20	0	12.90	0	0.00	13.20	0	239	0.00%
2022/10/13	20	12.58	11	12.44	12.50	9	238	3.77%
2022/10/06	10	14.35	0	0.00	14.30	10	235	4.25%
2022/09/28	14	13.28	0	0.00	12.75	14	214	6.52%
2022/09/26	20	14.48	20	14.50	13.85	0	208	0.00%
2022/09/22	1	15.35	10	15.30	15.45	-9	207	-4.35%
2022/09/20	0	0.00	3	15.20	15.80	-3	206	-1.45%
2022/09/16	0	0.00	5	15.70	15.60	-5	207	-2.41%
2022/08/29	1	17.30	0	0.00	17.35	1	215	0.46%
2022/08/26	0	0.00	1	17.65	17.60	-1	215	-0.47%
2022/08/25	1	17.35	0	0.00	17.35	1	213	0.47%
2022/08/09	2	16.15	0	0.00	16.25	2	198	1.01%
2022/08/08	2	16.50	2	16.70	16.05	0	190	0.00%
2022/08/05	3	16.00	0	0.00	16.10	3	176	1.70%
2022/07/29	1	16.95	0	0.00	16.95	1	227	0.44%
2022/07/20	3	17.10	0	0.00	16.85	3	248	1.21%
2022/07/15	5	16.65	0	0.00	16.75	5	251	1.99%
2022/07/12	4	16.40	4	15.80	15.75	0	248	0.00%
2022/07/11	2	17.40	0	0.00	17.40	2	237	0.84%
2022/07/07	5	18.25	0	0.00	18.25	5	233	2.14%
2022/06/29	0	0.00	2	20.25	20.40	-2	237	-0.84%
2022/06/27	0	0.00	0.5	20.10	20.15	-0.5	239	-0.21%
2022/06/20	1	19.60	0.5	19.80	18.90	0.5	240	0.21%
2022/06/14	1.2	20.65	1.2	20.82	20.90	0	239	0.00%
2022/06/13	2	21.13	2	21.46	21.20	0	241	0.00%
2022/06/10	5	21.75	0	0.00	21.95	5	242	2.06%
2022/06/02	5	22.15	1	23.00	23.00	4	266	1.50%
2022/05/31	5	22.45	0	0.00	22.45	5	286	1.74%
2022/05/25	0	0.00	0.4	21.60	21.80	-0.4	294	-0.13%
2022/05/24	6	21.58	0.6	21.80	21.60	5.4	306	1.75%
2022/05/03	8	20.80	3	20.67	20.60	5	313	1.59%
2022/04/29	6	21.35	0.5	21.50	21.45	5.5	319	1.72%
2022/04/28	4	21.44	0.5	21.40	21.20	3.5	332	1.05%
2022/04/26	1	22.10	1	22.38	21.85	0	338	0.00%
2022/04/25	1	22.35	1	22.65	22.30	0	350	0.00%
2022/04/22	3	23.45	0	0.00	23.35	3	347	0.86%
2022/04/21	3	23.70	0	0.00	23.65	3	356	0.84%
2022/04/20	2	23.65	0	0.00	23.70	2	362	0.55%
2022/04/19	2	23.70	0	0.00	23.65	2	372	0.54%
2022/04/18	15	23.35	0	0.00	23.25	15	396	3.78%
2022/04/15	6	24.18	0	0.00	23.75	6	418	1.44%
2022/04/14	6	24.40	0	0.00	24.50	6	433	1.38%
2022/04/12	5	23.05	0	0.00	24.00	5	458	1.09%
2022/04/11	4	23.40	0	0.00	23.25	4	498	0.80%
2022/04/08	3	24.05	0	0.00	24.05	3	576	0.52%
2022/04/07	3	24.25	0	0.00	24.00	3	746	0.40%
2022/03/28	9	24.83	0	0.00	25.05	9	932	0.96%
2022/03/25	51	25.33	0	0.00	25.25	51	939	5.43%
2022/03/24	2	25.45	0	0.00	25.50	2	953	0.21%
2022/03/22	7	25.20	0	0.00	25.60	7	1,075	0.65%
2022/02/23	5	25.75	0	0.00	25.85	5	1,926	0.26%
2022/02/22	2	25.40	0	0.00	25.60	2	1,967	0.10%
2022/02/18	4	26.40	0	0.00	26.50	4	1,999	0.20%
2022/02/16	3	26.75	0	0.00	26.70	3	2,159	0.14%
2022/02/09	0	0.00	1	28.15	28.45	-1	2,213	-0.05%
2022/02/07	1	27.70	0	0.00	27.75	1	2,218	0.05%
2022/01/18	0	0.00	1	29.45	29.60	-1	2,193	-0.05%
2022/01/17	1	29.10	0	0.00	29.10	1	2,182	0.05%
2022/01/11	2	30.23	0	0.00	29.60	2	2,191	0.09%
2022/01/04	2	29.98	0	0.00	29.90	2	2,137	0.09%
2022/01/03	2	31.90	4	30.94	30.60	-2	2,098	-0.10%
2021/12/29	3	30.73	0	0.00	30.80	3	1,861	0.16%
2021/12/16	0	0.00	4	30.46	30.15	-4	1,742	-0.23%
2021/12/15	20	29.20	2	29.95	28.90	18	1,651	1.09%
2021/12/13	20	28.25	0	0.00	28.20	20	1,566	1.28%
2021/12/09	2	29.50	0	0.00	28.75	2	1,550	0.13%
2021/12/08	2	28.88	0	0.00	29.35	2	1,520	0.13%
2021/12/07	0	0.00	12	28.75	29.50	-12	1,464	-0.82%
2021/12/06	11	27.10	0	0.00	26.85	11	1,386	0.79%
2021/11/30	1	28.20	0	0.00	28.10	1	1,384	0.07%
2021/11/26	2	29.95	0	0.00	29.30	2	1,328	0.15%
2021/11/24	0	0.00	1	29.10	29.20	-1	1,090	-0.09%
2021/11/18	0	0.00	1	25.55	25.60	-1	870	-0.11%
2021/11/15	3	26.62	2	26.73	26.00	1	823	0.12%
2021/11/04	0	23.35	0	0.00	23.25	0	947	0.00%
2021/11/03	0	0.00	2	23.40	23.35	-2	1,082	-0.18%
2021/11/01	2	24.00	0	0.00	23.95	2	1,103	0.18%
2021/10/19	0	0.00	0.1	23.50	23.30	-0.1	1,295	-0.01%
2021/10/01	1	22.00	0	0.00	21.80	1	1,782	0.06%
2021/09/08	1.3	24.77	0	0.00	23.75	1.3	1,997	0.06%
2021/09/06	4.1	25.47	0	0.00	24.90	4.1	1,975	0.21%
2021/08/23	0	0.00	1	26.90	26.70	-1	2,166	-0.05%
2021/08/18	0	0.00	2	26.50	26.95	-2	2,258	-0.09%
2021/08/17	0	25.75	0	0.00	25.75	0	2,263	0.00%
2021/08/16	0	0.00	2	26.50	26.55	-2	2,252	-0.09%
2021/08/09	1	31.95	1	34.20	31.90	0	2,397	0.00%
2021/08/06	0	0.00	0.1	32.30	32.10	-0.1	2,382	0.00%
2021/08/04	0.3	32.05	1	31.75	32.05	-0.7	2,546	-0.03%
2021/07/30	1	34.10	0	0.00	32.30	1	2,731	0.04%
2021/07/29	0	0.00	15	32.23	32.70	-15	2,726	-0.55%
2021/07/28	6	32.59	0	0.00	32.95	6	2,748	0.22%
2021/07/27	10	34.80	0	0.00	33.85	10	2,819	0.35%
2021/07/26	0	0.00	3	34.47	34.60	-3	2,839	-0.11%
2021/07/22	1.1	34.69	0	0.00	34.05	1.1	2,877	0.04%
2021/07/21	1.1	34.59	2	35.60	34.65	-1	2,833	-0.03%
2021/07/20	1	33.70	0	0.00	33.55	1	2,794	0.04%
2021/07/19	0	0.00	3	34.08	35.50	-3	2,753	-0.11%
2021/07/16	1	32.35	0	0.00	32.30	1	2,774	0.04%
2021/07/15	2	32.55	0	0.00	32.55	2	2,811	0.07%
2021/07/13	0	0.00	2	33.05	31.65	-2	2,995	-0.07%
2021/07/12	1	32.95	2	32.45	33.00	-1	2,989	-0.03%
2021/07/09	0	0.00	3	31.50	31.45	-3	3,025	-0.10%
2021/07/08	1	30.15	0	0.00	30.80	1	3,097	0.03%
2021/07/07	5	30.94	0	0.00	30.10	5	3,136	0.16%
2021/07/06	0	0.00	2	31.93	32.00	-2	3,150	-0.06%
2021/07/05	2	30.00	0	0.00	30.05	2	3,191	0.06%
2021/07/01	0.2	30.80	0	0.00	30.80	0.2	3,278	0.01%
2021/06/30	0	0.00	1	32.50	31.55	-1	3,349	-0.03%
2021/06/29	0	0.00	1	31.20	31.10	-1	3,453	-0.03%
2021/06/22	5	32.30	0	0.00	31.50	5	4,184	0.12%
2021/06/21	4	31.85	0	0.00	31.10	4	4,361	0.09%
2021/06/18	1	33.30	0	0.00	33.45	1	4,597	0.02%
2021/06/08	5	36.64	6	35.79	35.95	-1	5,028	-0.02%
2021/06/07	1	33.00	0	0.00	36.00	1	5,040	0.02%
2021/06/02	0	0.00	4	35.88	36.05	-4	5,050	-0.08%
2021/06/01	0	0.00	4	36.50	36.00	-4	5,041	-0.08%
2021/05/31	3	34.88	1	35.10	35.00	2	5,035	0.04%
2021/05/28	1	34.85	0	0.00	34.60	1	5,025	0.02%
2021/05/27	0	0.00	1	32.55	32.50	-1	5,059	-0.02%
2021/05/26	2	32.40	0	0.00	31.90	2	5,083	0.04%
2021/05/24	1	31.95	0	0.00	31.50	1	5,145	0.02%
2021/05/14	1	27.40	0	0.00	28.70	1	5,137	0.02%
2021/05/13	1	30.40	0	0.00	30.35	1	5,054	0.02%
2021/05/12	3	34.67	4	33.75	33.70	-1	4,989	-0.02%
2021/05/07	0.5	41.45	6	41.02	41.45	-5.5	4,988	-0.11%
2021/05/05	1	38.10	3	39.32	38.30	-2	5,017	-0.04%
2021/05/04	3	38.30	0	0.00	38.30	3	5,052	0.06%
2021/04/29	3	41.60	0	0.00	41.50	3	5,028	0.06%
2021/04/27	2	43.15	0	0.00	42.25	2	5,180	0.04%
2021/04/26	5	42.75	5	42.63	42.55	0	5,411	0.00%
2021/04/23	4	41.44	6	42.38	42.75	-2	5,594	-0.04%
2021/04/22	5	42.70	5	44.13	40.70	0	5,683	0.00%
2021/04/21	7	42.73	5	43.10	42.80	2	5,866	0.03%
2021/04/20	1	41.75	4	41.53	41.55	-3	5,859	-0.05%
2021/04/19	6	40.66	3	39.92	41.80	3	5,823	0.05%
2021/04/15	1	37.80	0	0.00	38.00	1	5,891	0.02%
2021/04/14	1	38.25	5	38.17	38.50	-4	5,838	-0.07%
2021/04/09	1	36.00	0	0.00	35.80	1	5,861	0.02%
2021/04/08	3	37.82	0	0.00	37.35	3	5,778	0.05%
2021/04/07	4	38.48	0	0.00	38.30	4	5,715	0.07%
2021/04/06	4	39.18	0	0.00	38.55	4	5,664	0.07%
2021/04/01	1	36.50	1	38.15	38.00	0	5,597	0.00%
2021/03/30	0	0.00	2	38.80	38.50	-2	5,491	-0.04%
2021/03/29	2	37.30	0	0.00	38.00	2	5,388	0.04%
2021/03/26	1	36.70	0.2	37.00	37.00	0.8	5,309	0.02%
2021/03/25	0.2	36.65	2	35.73	36.65	-1.8	5,219	-0.03%
2021/03/24	1	35.50	2	33.90	35.80	-1	4,845	-0.02%
2021/03/23	2	32.40	2	33.40	32.55	0	4,722	0.00%
2021/03/22	67	30.38	65	30.77	32.55	2	4,469	0.04%
2021/03/16	1	29.10	1	29.00	28.30	0	4,333	0.00%
2021/03/15	1	28.80	0	0.00	28.80	1	4,279	0.02%
2021/03/11	0	0.00	4	28.01	28.00	-4	4,254	-0.09%
2021/03/09	1	26.00	0	0.00	27.60	1	4,291	0.02%
2021/03/03	0	0.00	12	26.40	27.55	-12	4,398	-0.27%
2021/03/02	3	27.15	3	28.98	27.00	0	4,433	0.00%
2021/02/26	12	28.33	1	28.20	28.45	11	4,349	0.25%
2021/02/25	1	27.95	0	0.00	27.25	1	4,284	0.02%
2021/02/24	1	26.70	0	0.00	26.70	1	4,235	0.02%
2021/02/22	3	27.10	1	27.30	27.20	2	4,088	0.05%
2021/02/19	1	26.10	1	25.05	26.10	0	3,959	0.00%
2021/02/18	1	24.25	0	0.00	24.35	1	3,864	0.03%
2021/02/04	0	0.00	8	23.40	23.40	-8	3,790	-0.21%
2021/02/03	1	22.75	0	0.00	22.75	1	3,778	0.03%
2021/02/01	0	0.00	5	22.25	22.05	-5	3,734	-0.13%
2021/01/29	0	0.00	5	24.85	23.15	-5	3,680	-0.14%
2021/01/28	5	25.20	0	0.00	25.15	5	3,540	0.14%
2021/01/22	6	24.25	0	0.00	24.55	6	3,289	0.18%
2021/01/20	7	23.40	0	0.00	24.00	7	3,204	0.22%
2021/01/19	2	23.20	0	0.00	23.35	2	3,073	0.07%
2021/01/18	2	23.40	1	23.40	23.50	1	2,792	0.04%
2021/01/14	6	20.05	7	20.30	20.80	-1	2,415	-0.04%
2021/01/13	1	19.00	1	19.05	19.30	0	2,131	0.00%
2021/01/11	0	0.00	1	18.65	19.15	-1	2,039	-0.05%
2021/01/08	8	19.92	8	19.30	18.40	0	2,003	0.00%
2021/01/07	1	19.10	0	0.00	18.80	1	1,783	0.06%
2021/01/04	2	18.90	2	19.25	19.25	0	1,643	0.00%
2020/12/28	0	0.00	1	17.25	17.85	-1	1,594	-0.06%
2020/12/25	2	18.08	1	18.65	17.55	1	1,571	0.06%
2020/12/22	1	18.65	0	0.00	17.70	1	1,476	0.07%
2020/12/18	0	0.00	3	19.30	19.40	-3	1,422	-0.21%
2020/12/15	3	18.93	2	19.20	18.60	1	1,308	0.08%
2020/12/10	0	0.00	0.2	17.00	17.00	-0.2	1,121	-0.01%
2020/12/09	2	17.05	1	16.55	16.85	1	1,112	0.09%
2020/12/08	0	0.00	1	16.80	17.10	-1	1,093	-0.09%
2020/12/07	1	17.30	2	16.90	17.30	-1	1,072	-0.09%
2020/12/04	2	17.08	1	16.85	16.80	1	1,040	0.10%
2020/12/03	1	16.70	0	0.00	16.70	1	1,010	0.10%
2020/12/02	1	16.25	1	16.00	16.10	0	992	0.00%
2020/12/01	0	0.00	1	15.90	16.00	-1	985	-0.10%
2020/11/30	1	16.20	0	0.00	16.20	1	950	0.11%
2020/11/27	3	15.73	2	15.85	16.00	1	940	0.11%
2020/11/26	7	14.50	7.3	15.40	15.45	-0.3	848	-0.04%
2020/11/12	1	15.05	1	13.95	14.00	0	762	0.00%
2020/11/11	0	0.00	0.2	14.80	15.20	-0.2	746	-0.03%
2020/11/10	0	0.00	2.3	14.72	14.50	-2.3	731	-0.31%
2020/10/20	1	13.65	1	13.55	13.45	0	599	0.00%
2020/10/13	0	0.00	1	13.00	13.10	-1	589	-0.17%
2020/10/12	1	13.80	0	0.00	13.25	1	587	0.17%
2020/09/22	0	0.00	2	12.90	12.80	-2	534	-0.37%
2020/09/10	2	13.55	0	0.00	13.35	2	479	0.42%
2020/09/07	2	13.80	0	0.00	14.40	2	451	0.44%
2020/09/04	0	0.00	1	12.80	13.25	-1	416	-0.24%
2020/09/01	0.5	12.60	2	12.15	12.60	-1.5	375	-0.40%
2020/08/31	1	11.65	0	0.00	11.80	1	325	0.31%
2020/08/28	2	11.55	0	0.00	11.65	2	319	0.63%
2020/07/15	0	0.00	5	10.60	10.20	-5	159	-3.13%
2020/05/18	1	8.09	0	0.00	7.96	1	96	1.03%
2020/03/16	1	7.76	0	0.00	7.70	1	156	0.64%
2020/02/14	0.1	9.57	0	0.00	9.46	0.1	166	0.05%
2020/01/15	7	10.70	7	10.45	10.60	0	174	0.00%
2019/12/25	0	0.00	1	9.90	10.15	-1	125	-0.79%
2019/11/28	1	10.05	0	0.00	9.83	1	125	0.80%
2019/11/26	0	0.00	1	10.50	10.35	-1	121	-0.82%
2019/10/30	1	10.15	0	0.00	10.20	1	110	0.90%
2019/02/20	0	0.00	2	11.20	11.75	-2	108	-1.85%
2019/02/18	2	10.35	0	0.00	10.40	2	87	2.28%
2018/09/11	5	10.80	0	0.00	10.70	5	294	1.70%
2018/07/13	0	0.00	1	13.70	13.75	-1	538	-0.19%
2018/07/12	1	13.60	0	0.00	13.60	1	543	0.18%
2018/05/15	4	12.83	22	12.68	12.85	-18	653	-2.75%
2018/05/04	2	13.70	0	0.00	13.70	2	724	0.28%
2018/04/27	0	0.00	1	13.80	13.85	-1	841	-0.12%
2018/04/25	4	14.10	2	14.20	14.15	2	907	0.22%
2018/04/12	2	16.30	0	0.00	16.25	2	1,807	0.11%
2018/04/11	1	17.10	0	0.00	16.50	1	1,877	0.05%
2018/04/02	4	16.68	0	0.00	16.55	4	2,366	0.17%
2018/03/30	2	16.70	0	0.00	16.60	2	2,375	0.08%
2018/03/26	2	17.05	0	0.00	17.15	2	2,438	0.08%
2018/03/23	0	0.00	1	17.00	17.05	-1	2,671	-0.04%
2018/03/22	2	17.60	0	0.00	17.45	2	2,666	0.08%
2018/03/15	2	18.08	0	0.00	18.15	2	2,660	0.08%
2018/03/13	0	0.00	6	17.58	17.60	-6	2,667	-0.22%
2018/03/05	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2018/03/01	1	16.75	0	0.00	16.80	1	2,562	0.04%
2018/01/30	2	17.80	2	18.00	17.50	0	2,845	0.00%
2018/01/19	0	0.00	1	19.90	19.35	-1	2,656	-0.04%
2018/01/11	3	20.43	3	19.97	20.10	0	2,330	0.00%
2018/01/10	2	18.30	2	18.75	19.00	0	2,041	0.00%
2018/01/09	0	0.00	20	18.70	18.35	-20	1,958	-1.02%
2018/01/08	0	0.00	10	19.05	19.05	-10	1,921	-0.52%
2018/01/05	2	18.28	14	18.57	18.60	-12	1,897	-0.63%
2018/01/04	14	18.88	13	18.29	19.10	1	1,854	0.05%
2018/01/03	14	18.36	1	18.10	18.60	13	1,744	0.75%
2018/01/02	27	16.77	1	16.70	17.15	26	1,502	1.73%