加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    656張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/02217.8500.0017.8521,4060.14%
2024/08/27218.1000.0017.9021,4380.14%
2024/08/1900.00217.6017.95-21,600-0.12%
2024/08/14217.3000.0017.3521,6150.12%
2024/07/3100.00019.7019.4501,5230.00%
2024/07/1200.00521.7022.00-51,363-0.37%
2024/07/11521.3000.0021.4051,3380.37%
2024/07/1000.00121.0521.30-11,351-0.07%
2024/07/09121.30322.2021.55-21,344-0.15%
2024/07/03321.8500.0021.7531,2630.24%
2024/07/0100.00121.2021.00-11,233-0.08%
2024/06/2600.001421.3921.15-141,218-1.15%
2024/06/2500.00821.0721.25-81,232-0.65%
2024/06/21520.8500.0021.2551,2270.41%
2024/06/1400.00221.1020.90-21,256-0.16%
2024/06/121.120.4600.0020.451.11,2690.09%
2024/06/060.220.75520.7020.65-4.81,332-0.36%
2024/06/0500.00120.9020.90-11,377-0.07%
2024/06/0400.00121.2521.00-11,442-0.07%
2024/05/3000.00521.7521.25-51,973-0.25%
2024/05/28121.0500.0021.5012,1230.05%
2024/05/2700.00221.0021.00-22,084-0.10%
2024/05/21620.3000.0020.4562,0810.29%
2024/05/17520.1500.0020.2552,0860.24%
2024/05/1600.00220.2020.25-22,109-0.09%
2024/05/1000.002219.6019.60-222,073-1.06%
2024/05/090.120.0500.0019.900.12,0770.01%
2024/05/080.120.0500.0020.100.12,0860.01%
2024/05/0700.001320.0519.95-132,090-0.62%
2024/05/06220.0000.0020.0522,0860.10%
2024/05/020.120.1000.0020.050.12,1140.00%
2024/04/16019.9000.0019.6002,4610.00%
2024/04/15020.1000.0020.0502,4470.00%
2024/04/08020.78520.7520.70-52,437-0.21%
2024/04/03520.8600.0020.9052,4260.21%
2024/04/02221.0800.0021.0522,4300.08%
2024/03/29221.0500.0021.0022,4400.08%
2024/03/28121.1000.0021.1012,4460.04%
2024/03/27221.2500.0021.3522,4360.08%
2024/03/25521.9000.0022.0052,4310.21%
2024/03/1900.00321.4521.50-32,474-0.12%
2024/03/15321.1500.0021.1532,5450.12%
2024/03/1400.00121.4021.25-12,549-0.04%
2024/03/11122.55121.9521.8502,5980.00%
2024/03/08322.20222.4022.2012,5880.04%
2024/03/07122.6000.0022.6512,5580.04%
2024/03/06223.60823.2323.50-62,486-0.24%
2024/03/052023.672723.8423.60-72,412-0.29%
2024/03/041522.37522.4523.40102,1600.46%
2024/03/01521.2500.0021.3051,9820.25%
2024/02/26221.95821.8021.95-62,079-0.29%
2024/02/22021.95222.0022.05-22,162-0.09%
2024/02/1600.00221.7021.70-22,433-0.08%
2024/02/0200.00521.3521.25-52,655-0.19%
2024/01/310.121.3000.0021.100.12,7830.00%
2024/01/30421.3900.0021.3042,8350.14%
2024/01/26121.5000.0021.4012,9770.03%
2024/01/25121.80121.6521.6503,1390.00%
2024/01/19121.7500.0021.7014,7470.02%
2024/01/18422.29222.4522.1024,8830.04%
2024/01/1600.00221.7021.75-24,752-0.04%
2024/01/05221.4500.0021.5024,9860.04%
2023/12/18322.7000.0022.3535,7280.05%
2023/12/1500.000.122.6022.50-0.15,8470.00%
2023/12/13222.70222.8822.8006,0840.00%
2023/12/11122.3000.0022.3016,3670.02%
2023/12/08122.3500.0022.3016,5410.02%
2023/12/07122.7500.0022.6516,7030.01%
2023/12/0100.00223.8023.70-28,619-0.02%
2023/11/29323.9000.0023.8539,6970.03%
2023/11/28123.3500.0023.35110,9590.01%
2023/11/2200.00324.0723.90-313,382-0.02%
2023/11/21124.10323.9323.90-214,659-0.01%
2023/11/2000.00324.0224.05-314,979-0.02%
2023/11/17223.6000.0023.70215,2520.01%
2023/11/16123.35423.5823.65-315,229-0.02%
2023/11/15223.45123.7023.20115,1950.01%
2023/11/1400.00423.1323.10-415,090-0.03%
2023/11/10121.65121.7521.65014,8710.00%
2023/11/09222.1500.0022.05214,8260.01%
2023/11/07122.9000.0022.85114,6930.01%
2023/11/06623.3800.0023.30614,6410.04%
2023/11/03122.85323.0822.85-214,570-0.01%
2023/11/02023.2000.0023.05014,4910.00%
2023/11/01123.20123.2522.90014,3320.00%
2023/10/31723.89223.8523.80514,1370.04%
2023/10/3011.125.08924.8424.752.113,8540.02%
2023/10/2700.00124.2024.30-113,046-0.01%
2023/10/26122.3500.0022.10112,9630.01%
2023/10/25422.06322.4322.10112,7740.01%
2023/10/23321.60221.2521.25112,6760.01%
2023/10/2000.00321.0721.10-312,664-0.02%
2023/10/1700.00121.8021.75-112,594-0.01%
2023/10/13123.3500.0022.55112,5710.01%
2023/10/12322.9000.0022.90312,5700.02%
2023/10/05223.5300.0023.25212,4860.02%
2023/09/2800.00324.1524.20-312,492-0.02%
2023/09/25325.0000.0024.45312,5920.02%
2023/09/22724.4000.0024.15712,5220.06%
2023/09/21124.85124.7024.50012,4560.00%
2023/09/20125.30125.6025.35012,4000.00%
2023/09/19326.30126.6526.00212,2790.02%
2023/09/18226.7000.0026.80212,1420.02%
2023/09/15527.0200.0026.65512,0190.04%
2023/09/14527.41427.7027.30111,8980.01%
2023/09/1300.00227.2326.80-211,699-0.02%
2023/09/12227.73227.1027.55011,5210.00%
2023/09/11627.84227.3027.60411,3290.04%
2023/09/081028.23428.2328.25611,0420.05%
2023/09/076530.726930.9729.05-410,662-0.04%
2023/09/064429.472329.5729.40219,6780.22%
2023/09/05328.82229.1829.4019,3200.01%
2023/09/04629.331528.9929.25-98,973-0.10%
2023/09/011629.65629.9829.35108,1740.12%
2023/08/31127.95927.5728.90-86,831-0.12%
2023/08/301526.481025.9026.3055,8390.09%
2023/08/2900.00424.2424.80-45,262-0.08%
2023/08/284925.039325.8224.20-444,939-0.89%
2023/08/253825.183025.4725.4084,2760.19%
2023/08/24624.16725.0025.10-12,961-0.03%
2023/08/2300.00922.5622.85-92,567-0.35%
2023/08/22121.1500.0020.8012,2230.04%
2023/08/2100.00120.7020.80-12,186-0.05%
2023/08/1600.00119.4519.50-12,137-0.05%
2023/08/10119.3000.0019.3512,1230.05%
2023/08/0800.00119.9519.90-12,114-0.05%
2023/08/01121.30120.6520.8002,0720.00%
2023/07/31221.15420.6021.15-21,952-0.10%
2023/07/26419.2000.0019.0541,8040.22%
2023/07/1700.00821.1021.15-81,735-0.46%
2023/07/13320.3000.0020.0531,7440.17%
2023/07/07220.7300.0020.7021,7050.12%
2023/07/06422.1800.0021.8541,6180.25%
2023/07/05122.30122.2022.1501,5210.00%
2023/07/0300.00221.4021.50-21,332-0.15%
2023/06/30520.4300.0021.1551,2440.40%
2023/06/29320.4200.0020.5531,2300.24%
2023/06/2800.001420.4620.60-141,210-1.16%
2023/06/27519.91120.1519.8541,1750.34%
2023/06/2100.001020.6520.40-101,234-0.81%
2023/06/19120.40220.5520.65-11,274-0.08%
2023/06/161019.9500.0020.00101,2490.80%
2023/06/07119.3000.0019.3011,1710.09%
2023/06/06319.2700.0019.2531,1750.26%
2023/04/20121.00120.4520.1001,1320.00%
2023/04/1700.00120.9520.95-11,048-0.10%
2023/04/12019.9500.0019.9509860.00%
2023/03/27020.1000.0020.1009410.00%
2023/03/1600.00117.8017.75-1973-0.10%
2023/03/10118.25118.3018.3509790.00%
2023/03/09118.5500.0018.1019800.10%
2023/03/0700.00118.7518.70-1987-0.10%
2023/03/06118.6000.0018.6019730.10%
2023/03/0200.00118.1018.15-1952-0.10%
2023/03/010.118.0500.0018.000.19520.01%
2023/02/2300.00118.1518.10-1951-0.11%
2023/02/0900.00118.0018.00-1929-0.11%
2023/02/0200.001017.8518.00-10918-1.09%
2023/01/051017.5500.0017.25109451.06%
2023/01/04017.3000.0017.2509250.00%
2022/12/280.217.2000.0017.000.29470.02%
2022/12/15118.8500.0018.8019710.10%
2022/12/01018.25118.4518.55-11,188-0.08%
2022/11/3000.00518.0018.10-51,174-0.43%
2022/11/29617.9800.0018.1561,1790.51%
2022/11/2500.00217.6817.50-21,168-0.17%
2022/11/17217.85117.8517.8511,1550.09%
2022/11/14117.5500.0017.6011,1540.09%
2022/11/04016.8500.0016.9501,1400.00%
2022/10/2000.00116.3516.45-11,225-0.08%
2022/10/14117.0500.0017.0511,2270.08%
2022/09/30217.65217.7517.8501,1810.00%
2022/09/2700.00117.8017.95-11,150-0.09%
2022/09/22319.00219.0519.1011,1480.09%
2022/09/2100.00118.5018.35-11,106-0.09%
2022/09/1900.00119.1518.70-11,119-0.09%
2022/09/16119.7000.0019.7011,0800.09%
2022/09/15120.1000.0019.6511,0460.10%
2022/09/14119.10119.5019.4008950.00%
2022/09/12018.6500.0018.7007760.00%
2022/08/11017.8000.0017.7007820.00%
2022/07/29117.1500.0017.1517390.14%
2022/07/2700.00216.8517.10-2734-0.27%
2022/07/21216.6500.0016.6027160.28%
2022/07/07016.1000.0016.2007190.00%
2022/06/27117.4000.0017.5017020.14%
2022/06/0700.00117.0016.85-1723-0.14%
2022/05/25116.6500.0016.6517450.13%
2022/05/2400.00916.8516.80-9759-1.19%
2022/05/23916.0500.0016.1597201.25%
2022/05/130.116.1000.0016.000.17010.01%
2022/05/12016.2500.0015.9506990.00%
2022/05/110.116.4000.0016.400.16860.01%
2022/04/28017.4500.0017.3507480.00%
2022/04/2700.00317.3017.25-3760-0.39%
2022/04/2500.00517.8517.95-5765-0.65%
2022/04/11017.7500.0017.8009850.00%
2022/03/3100.00218.4518.45-21,177-0.17%
2022/03/0200.001018.6618.95-102,599-0.38%
2022/02/24218.5300.0018.3522,7000.07%
2022/01/26118.75218.8518.75-14,286-0.02%
2022/01/21019.5000.0019.2004,4630.00%
2022/01/14119.5500.0019.5014,9100.02%
2022/01/1100.001720.0120.10-174,881-0.35%
2022/01/07620.33420.3520.3524,8460.04%
2022/01/03122.00121.4521.4504,6940.00%
2021/12/28321.82121.8521.6024,6310.04%
2021/12/27321.8200.0021.9534,6140.07%
2021/12/241221.7300.0021.40124,5630.26%
2021/12/2300.00121.5021.55-14,570-0.02%
2021/12/2100.00221.3521.45-24,560-0.04%
2021/12/2000.00121.5021.45-14,556-0.02%
2021/12/17121.9000.0021.9014,5280.02%
2021/12/16122.7000.0022.7014,4570.02%
2021/12/1500.00121.4521.80-14,339-0.02%
2021/12/1400.00121.2021.10-14,339-0.02%
2021/12/13121.5500.0021.8014,2380.02%
2021/12/091023.302022.6022.70-104,101-0.24%
2021/12/083422.701222.5022.95223,9040.56%
2021/12/0700.00322.0521.70-33,559-0.08%
2021/12/0300.00321.3321.30-33,467-0.09%
2021/12/0200.00821.2020.80-83,440-0.23%
2021/11/2600.00420.9521.00-43,293-0.12%
2021/11/25921.9900.0021.8593,2350.28%
2021/11/2400.00221.6021.70-23,187-0.06%
2021/11/23621.7700.0021.4063,1750.19%
2021/11/22222.00422.0321.90-23,137-0.06%
2021/11/18421.501121.3621.25-72,998-0.23%
2021/11/17921.81322.1321.9562,9460.20%
2021/11/16122.05421.8921.70-32,864-0.10%
2021/11/11221.55221.5521.4502,6430.00%
2021/11/10622.081021.9821.90-42,551-0.16%
2021/11/09521.2600.0021.2052,3520.21%
2021/11/08421.8000.0021.6542,2590.18%
2021/11/05121.6500.0021.7012,1870.05%
2021/11/04121.5032.120.8321.80-31.12,059-1.51%
2021/11/013220.6000.0020.50321,7021.88%
2021/10/2900.00119.9519.70-11,629-0.06%
2021/10/22118.6000.0018.6511,2440.08%
2021/10/04017.7500.0017.5002,0180.00%
2021/09/30118.6500.0018.7012,1700.05%
2021/09/23017.6500.0017.5502,8340.00%
2021/09/13117.5000.0017.7013,4860.03%
2021/09/0900.00117.3017.35-14,608-0.02%
2021/09/07017.6000.0017.5005,0440.00%
2021/09/06017.90117.6517.60-15,125-0.02%
2021/09/01018.1500.0018.1505,3300.00%
2021/08/18017.8000.0018.4505,5770.00%
2021/08/1100.00119.0518.65-15,749-0.02%
2021/08/1000.00119.1519.25-15,823-0.02%
2021/08/0400.00520.5520.45-56,351-0.08%
2021/08/0300.00120.5020.55-16,480-0.02%
2021/07/30520.5500.0020.3056,8500.07%
2021/07/2200.000.420.8021.20-0.48,4010.00%
2021/07/21120.50221.0020.40-18,884-0.01%
2021/07/2000.00321.5021.15-39,155-0.03%
2021/07/1900.00222.0022.00-29,153-0.02%
2021/07/1600.00222.6522.30-29,189-0.02%
2021/07/15722.490.422.3522.356.69,2370.07%
2021/07/140.222.5000.0022.450.29,3230.00%
2021/07/13522.9800.0022.3059,3190.05%
2021/07/120.222.50222.9522.60-1.89,174-0.02%
2021/07/09222.10122.2522.2019,0770.01%
2021/07/080.222.7500.0022.500.29,0710.00%
2021/07/07122.6500.0022.3519,0170.01%
2021/07/062.322.5700.0022.702.38,9710.03%
2021/07/05422.58823.5623.80-48,849-0.05%
2021/06/2400.00321.7022.30-38,053-0.04%
2021/06/22321.500.121.8021.202.97,8800.04%
2021/06/21021.7500.0021.9007,7360.00%
2021/06/180.123.70622.8622.05-5.97,253-0.08%
2021/06/17520.54521.2422.6006,6330.00%
2021/06/1600.00121.0020.55-16,382-0.02%
2021/06/1500.00519.6020.00-56,189-0.08%
2021/06/1100.001219.1619.45-126,119-0.20%
2021/06/0900.00119.1518.70-15,916-0.02%
2021/06/0400.00218.9518.95-25,865-0.03%
2021/06/03519.4500.0019.4555,8310.09%
2021/05/3100.00219.4519.45-25,690-0.04%
2021/05/28219.05119.0519.0015,6430.02%
2021/05/25119.4000.0018.9015,5750.02%
2021/05/20117.8000.0017.8015,4560.02%
2021/05/19017.9000.0018.7005,4150.00%
2021/05/17117.5000.0017.2015,2570.02%
2021/05/14219.20219.7019.1005,1410.00%
2021/05/13420.61220.4320.2525,0140.04%
2021/05/12222.60222.5521.3004,8870.00%
2021/05/11322.70522.9522.65-24,637-0.04%
2021/05/1000.00323.5023.45-34,506-0.07%
2021/05/07423.29423.3823.2504,3850.00%
2021/05/06123.20122.2023.2004,1420.00%
2021/05/05421.36122.3521.1033,9140.08%
2021/05/03323.031523.0522.95-123,549-0.34%
2021/04/29325.00425.6125.45-13,285-0.03%
2021/04/281126.222426.2725.90-133,073-0.42%
2021/04/271523.83624.3524.6592,3760.38%
2021/04/2600.00821.3022.45-81,852-0.43%
2021/04/22220.4500.0019.6521,5050.13%
2021/04/21820.5800.0020.6081,4480.55%
2021/04/20820.4500.0020.9081,3670.58%
2021/04/12019.5500.0019.5501,1850.00%
2021/04/09119.4000.0019.3511,2710.08%
2021/04/07119.1500.0019.2511,2510.08%
2021/03/31018.6500.0018.5001,1780.00%
2021/03/18118.50118.3518.6001,2630.00%
2021/03/0900.000.418.1017.95-0.41,472-0.02%
2021/02/2400.00218.9518.60-21,638-0.12%
2021/02/18018.2000.0018.2001,6290.00%
2021/01/04120.95220.5020.60-11,307-0.08%
2020/12/2100.00119.2019.25-11,114-0.09%
2020/12/18119.8000.0019.4511,1240.09%
2020/12/1400.000.819.7519.75-0.81,267-0.06%
2020/12/0900.00419.7119.70-41,212-0.33%
2020/12/08220.3000.0019.9021,1970.17%
2020/12/07119.6500.0019.6511,1500.09%
2020/12/01119.20119.0519.0001,0190.00%
2020/11/30119.0000.0019.1011,0380.10%
2020/11/2600.000.518.8018.80-0.51,028-0.05%
2020/11/25119.00218.8818.70-11,027-0.10%
2020/11/24118.751018.9018.95-91,017-0.88%
2020/10/260.118.8500.0018.600.11,1600.00%
2020/10/2100.004418.7518.50-441,204-3.65%
2020/10/2000.00218.6018.55-21,221-0.16%
2020/10/15218.2000.0018.3521,3070.15%
2020/10/14218.2500.0018.2021,3430.15%
2020/10/1300.00717.9018.00-71,364-0.51%
2020/09/2500.00117.5017.50-11,685-0.06%
2020/09/2300.00318.6318.40-31,709-0.18%
2020/09/2200.00118.7018.65-11,783-0.06%
2020/09/181119.52220.0319.8591,8010.50%
2020/09/1700.00119.0019.00-11,701-0.06%
2020/09/15119.0500.0018.9011,7830.06%
2020/09/14518.9900.0018.9551,9900.25%
2020/09/0700.001219.2019.00-122,431-0.49%
2020/09/021218.8500.0018.80122,3860.50%
2020/08/1900.00218.6018.50-22,436-0.08%
2020/08/18219.1000.0019.1022,4180.08%
2020/08/1400.00218.6518.65-22,414-0.08%
2020/08/13419.20318.8518.7512,4280.04%
2020/08/12119.15118.7519.1002,4080.00%
2020/08/1100.00118.9518.90-12,404-0.04%
2020/08/04118.95318.9518.85-22,414-0.08%
2020/08/03119.00118.7518.8002,4210.00%
2020/07/2800.00518.2217.90-52,423-0.21%
2020/07/21319.5000.0019.2032,4200.12%
2020/07/1700.00318.2018.10-32,317-0.13%
2020/07/104219.3000.0019.20422,3531.78%
2020/07/09120.0000.0020.0512,3390.04%
2020/07/08120.3000.0020.2512,3050.04%
2020/07/06920.34420.4520.1552,2300.22%
2020/07/0300.00219.7519.55-22,162-0.09%
2020/07/0200.00520.0019.85-52,139-0.23%
2020/07/01120.50119.8519.8002,1120.00%
2020/06/30319.40120.0520.1522,0210.10%
2020/06/29419.10419.1619.1001,9360.00%
2020/06/23119.55119.7019.2501,8960.00%
2020/06/22719.69519.8419.6021,8700.11%
2020/06/19719.901919.9220.05-121,828-0.66%
2020/06/181419.5300.0019.85141,6130.87%
2020/06/17116.9500.0018.0511,2690.08%
2020/06/12116.0500.0016.1511,1960.08%
2020/06/08117.15117.0517.0501,3000.00%
2020/06/02116.55116.5016.4501,2680.00%
2020/06/01216.38216.4316.4501,2640.00%
2020/05/19115.8500.0015.8511,1540.09%
2020/05/1400.001116.6116.25-111,143-0.96%
2020/05/13116.90216.7516.90-11,131-0.09%
2020/05/071216.5800.0016.60121,0881.10%
2020/05/04115.8500.0016.0011,0590.09%
2020/04/2800.00115.8015.75-11,046-0.10%
2020/04/23115.15115.0015.1501,0440.00%
2020/04/20115.4000.0015.1011,0190.10%
2020/04/01113.5000.0013.5518500.12%
2020/03/2600.00112.7513.05-1857-0.12%
2020/03/20112.0500.0012.0018540.12%
2020/03/191011.251011.3011.2508440.00%
2020/03/13913.7500.0014.0597611.18%
2020/03/12315.5300.0015.2537010.43%
2020/03/1000.00116.3016.70-1680-0.15%
2020/03/09316.7000.0016.7036600.45%
2020/02/270.317.5000.0017.150.36650.05%
2020/02/10217.3000.0017.4527740.26%
2020/01/30318.8800.0018.7538580.35%
2020/01/175020.255020.2020.2008490.00%
2020/01/09120.0000.0020.0019290.11%
2019/12/31120.50520.4020.40-41,141-0.35%
2019/12/18521.4000.0021.1551,2390.40%
2019/12/1300.000.920.4020.40-0.91,257-0.07%
2019/12/111020.4800.0020.45101,2640.79%
2019/12/0300.002.219.9619.95-2.21,342-0.17%
2019/11/1400.001020.0520.25-102,129-0.47%
2019/11/11720.271120.3620.30-42,394-0.17%
2019/11/05222.00222.0522.0502,4530.00%
2019/10/30123.0500.0023.0512,4590.04%
2019/10/29123.10223.1523.00-12,474-0.04%
2019/10/28223.4500.0023.4522,4750.08%
2019/10/25123.80523.8023.60-42,497-0.16%
2019/10/24123.8500.0023.8012,6940.04%
2019/10/21123.6500.0023.6512,7120.04%
2019/10/18223.3300.0023.3022,7070.07%
2019/10/1700.00123.1523.35-12,710-0.04%
2019/10/15223.3500.0023.3522,7020.07%
2019/10/14123.654123.6523.35-402,696-1.48%
2019/10/09524.351424.0123.85-92,695-0.33%
2019/10/0800.00124.4024.40-12,672-0.04%
2019/10/03123.652423.6523.60-232,635-0.87%
2019/09/25123.50123.6523.6502,6430.00%
2019/09/231124.0000.0024.00112,6320.42%
2019/09/1800.00123.6023.60-12,586-0.04%
2019/09/17123.2000.0023.2012,5620.04%
2019/09/16123.3000.0023.3512,5670.04%
2019/09/1200.00223.1523.20-22,571-0.08%
2019/09/11222.882622.9522.95-242,574-0.93%
2019/09/10422.9800.0022.8542,5670.16%
2019/09/09123.40123.2523.1002,5520.00%
2019/09/06123.551.123.3123.30-0.12,5430.00%
2019/09/05223.6500.0023.5522,5240.08%
2019/09/041023.6500.0023.60102,5060.40%
2019/09/02123.35223.7023.90-12,484-0.04%
2019/08/302424.132224.8523.7022,4330.08%
2019/08/291324.49624.0824.5072,0830.34%
2019/08/28623.6300.0023.4561,9410.31%
2019/08/27323.5500.0023.6031,9270.16%
2019/08/2300.00623.1023.70-61,905-0.31%
2019/08/19123.4500.0023.3011,7560.06%
2019/08/162423.66123.6023.60231,7301.33%
2019/08/15223.80223.7524.0001,6500.00%
2019/08/14523.39623.3423.45-11,532-0.07%
2019/08/13122.8000.0023.1511,4600.07%
2019/08/1200.00122.4022.85-11,416-0.07%
2019/08/08121.8000.0021.9011,3860.07%
2019/08/07322.1000.0021.8031,3970.21%
2019/08/06221.8300.0022.0021,4340.14%
2019/08/0100.00222.4022.20-21,452-0.14%
2019/07/30222.80422.7022.45-21,443-0.14%
2019/07/29323.02123.1023.0021,4420.14%
2019/07/262023.601023.6423.40101,5190.66%
2019/07/25222.401922.9022.90-171,334-1.27%
2019/07/24422.0900.0022.0541,2750.31%
2019/07/23122.0500.0022.0011,2930.08%
2019/07/22421.9500.0021.8541,3110.30%
2019/07/19321.77121.8521.9021,3330.15%
2019/07/180.122.0000.0021.600.11,3410.01%
2019/07/1600.00121.9021.80-11,408-0.07%
2019/07/15121.8500.0021.8511,4540.07%
2019/07/12322.40222.4522.3011,5140.07%
2019/07/11121.55221.8021.85-11,931-0.05%
2019/07/10221.5000.0021.3522,1380.09%
2019/07/09221.60221.6821.7002,1690.00%
2019/07/05321.75121.7521.7522,1920.09%
2019/07/041221.88121.9521.85112,2110.50%
2019/07/0300.00121.5521.60-12,213-0.05%
2019/07/011321.47221.5521.50112,2790.48%
2019/06/28120.80121.1021.2002,3090.00%
2019/06/27221.001221.0121.00-102,339-0.43%
2019/06/21221.00220.8320.7002,4230.00%
2019/06/20120.7000.0020.9512,4480.04%
2019/06/1900.00120.7020.65-12,496-0.04%
2019/06/181020.3000.0020.45102,5850.39%
2019/06/17120.5000.0020.5512,6840.04%
2019/06/1400.00420.3020.50-42,888-0.14%
2019/06/12420.2000.0020.1042,9620.14%
2019/05/301019.9000.0020.25103,0170.33%
2019/05/17819.99819.8119.8503,2370.00%
2019/05/14220.80220.8520.9003,2230.00%
2019/05/09222.4000.0022.3523,1650.06%
2019/05/0800.00723.1523.05-73,143-0.22%
2019/05/0700.00123.5523.55-13,190-0.03%
2019/05/03624.10424.0023.9023,1570.06%
2019/04/1900.00223.9823.50-22,945-0.07%
2019/04/18723.79123.4023.4562,9280.20%
2019/04/171524.631524.3524.5002,8930.00%
2019/04/16324.22223.9524.5012,4380.04%
2019/04/15322.15722.2222.30-42,286-0.17%
2019/04/12521.90222.0321.7532,2660.13%
2019/04/11121.8000.0021.9012,2960.04%
2019/04/0100.00521.8521.95-52,317-0.22%
2019/03/2800.00520.9020.95-52,233-0.22%
2019/03/2700.00321.0521.10-32,255-0.13%
2019/03/22521.6400.0021.8052,2780.22%
2019/03/20521.90121.7022.0042,2130.18%
2019/03/192721.831221.9522.10152,1680.69%
2019/03/18120.901020.9021.05-92,177-0.41%
2019/03/1400.00220.4520.40-22,183-0.09%
2019/03/1300.00120.5020.50-12,258-0.04%
2019/03/0400.00120.2520.35-12,791-0.04%
2019/02/2700.00120.2520.25-12,797-0.04%
2019/02/26220.5500.0020.4022,8060.07%
2019/02/22420.601120.6520.55-72,801-0.25%
2019/02/21421.25221.0021.0022,7810.07%
2019/02/20620.90620.8421.1502,7630.00%
2019/02/19820.9500.0020.9082,7220.29%
2019/02/18420.3600.0020.4542,6080.15%
2019/02/14120.4000.0020.3512,5810.04%
2019/01/2300.00419.6519.65-42,448-0.16%
2019/01/22219.7500.0019.6022,4650.08%
2019/01/2100.00419.9519.95-42,454-0.16%
2019/01/18419.95519.9019.90-12,457-0.04%
2019/01/15319.9500.0019.8032,4270.12%
2019/01/1400.00219.9019.95-22,413-0.08%
2019/01/11219.9500.0020.0022,4260.08%
2019/01/10120.70120.4520.3002,4000.00%
2019/01/09520.90221.0021.0032,3700.13%
2019/01/08120.75320.8520.75-22,305-0.09%
2019/01/03520.2500.0020.5552,2480.22%
2018/12/28320.70320.1520.2002,2110.00%
2018/12/2700.00319.7520.20-32,105-0.14%
2018/12/25318.85519.1019.20-22,060-0.10%
2018/12/2100.00719.2019.30-72,042-0.34%
2018/12/20518.65119.5018.6042,0230.20%
2018/12/19219.6500.0019.6021,9930.10%
2018/12/17121.1500.0020.4511,9380.05%
2018/12/1300.00221.0020.85-21,883-0.11%
2018/12/1200.00120.9020.90-11,814-0.06%
2018/12/11121.0000.0020.8011,7520.06%
2018/12/10720.1000.0020.5071,5360.46%
2018/12/05120.45120.3520.4501,4120.00%
2018/12/0400.00219.5819.95-21,159-0.17%
2018/11/3000.001017.4016.50-101,043-0.96%
2018/11/2900.00117.4017.05-1925-0.11%
2018/11/26116.1000.0016.0018770.11%
2018/11/23515.9500.0016.0058610.58%
2018/11/1900.00117.6017.60-1836-0.12%
2018/11/0200.00117.6017.45-1942-0.11%
2018/10/3000.00816.6916.90-8919-0.87%
2018/10/26215.8800.0015.6528940.22%
2018/10/2500.00116.6516.40-1885-0.11%
2018/10/19216.7000.0016.8029080.22%
2018/10/12115.6500.0016.7018690.11%
2018/10/11616.60516.6016.6018360.12%
2018/10/09118.3500.0018.4017920.13%
2018/10/04220.0000.0020.0027390.27%
2018/09/18320.0500.0020.1037500.40%
2018/09/17220.1000.0020.2027590.26%
2018/09/11119.2500.0020.1017810.13%
2018/08/16121.60121.6022.4008330.00%
2018/08/13124.15123.6023.0007640.00%
2018/07/26124.6500.0024.5017770.13%
2018/07/25124.7000.0024.6017840.13%
2018/07/10224.5500.0024.5528220.24%
2018/07/05124.5000.0024.4018370.12%
2018/06/28124.8000.0024.6018670.12%
2018/06/20125.8500.0026.0511,0050.10%
2018/06/1500.00826.3026.20-81,005-0.80%
2018/06/13326.6800.0026.6039930.30%
2018/06/1200.00326.9027.00-3992-0.30%
2018/06/08427.41727.3527.20-3981-0.31%
2018/06/0700.002226.9526.90-22957-2.30%
2018/06/06126.6500.0026.7519550.10%
2018/05/2900.00127.0027.00-1898-0.11%
2018/05/2200.00126.5026.40-1858-0.12%
2018/05/21126.0500.0026.2518600.12%
2018/05/1700.00726.1926.75-7874-0.80%
2018/05/1500.00025.0024.9508570.00%
2018/04/2700.00125.2025.25-11,067-0.09%
2018/04/19325.9200.0026.0031,2130.25%
2018/04/1800.001826.1426.00-181,233-1.46%
2018/03/3000.00127.5527.35-11,684-0.06%
2018/03/29327.52227.3527.3511,7260.06%
2018/03/28227.70627.2327.40-41,856-0.22%
2018/03/23125.30225.4525.50-11,834-0.05%
2018/03/22326.0000.0025.8531,8380.16%
2018/03/21526.3000.0026.1051,8410.27%
2018/03/20226.2000.0026.3521,8530.11%
2018/03/1500.00126.8526.85-12,036-0.05%
2018/03/14327.20127.1527.1022,0830.10%
2018/03/1300.00326.8826.95-32,087-0.14%
2018/03/12126.4000.0026.4012,0890.05%
2018/03/05326.1800.0026.0032,4300.12%
2018/03/01126.550.126.9026.500.92,9020.03%
2018/02/2600.00126.9527.00-12,973-0.03%
2018/02/22126.1500.0026.1013,0340.03%
2018/02/09124.5000.0025.6513,0520.03%
2018/02/08126.0000.0026.0513,0510.03%
2018/02/06125.3000.0025.4513,0620.03%
2018/02/01129.0000.0028.7013,0850.03%
2018/01/30228.45328.7028.55-13,101-0.03%
2018/01/29128.7000.0028.5013,1110.03%
2018/01/22129.1000.0029.0513,1770.03%
2018/01/1900.00129.4529.05-13,327-0.03%
2018/01/17129.1000.0029.1513,5570.03%
2018/01/10229.9500.0029.9023,5370.06%
2018/01/09630.17429.9029.9023,4960.06%
2018/01/082730.811130.8530.50163,4500.46%
2018/01/051831.74131.8031.70173,3760.50%
2018/01/0400.00131.4531.20-13,248-0.03%
2018/01/03231.30131.1531.1513,2440.03%
2018/01/0200.00131.5031.50-13,225-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章