台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.85
  • 漲跌
    ▼0.14
  • 漲幅
    -1.40%
  • 成交量
    2,399
  • 產業
    上市 營建類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日勝生 (2547)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.0015.29.519.51-15.21,479-1.02%
2024/03/1400.0049.209.18-41,436-0.28%
2024/03/1300.00109.219.18-101,423-0.70%
2024/03/0819.1129.119.09-11,335-0.07%
2024/03/0700.0019.359.30-11,285-0.08%
2024/02/2900.0029.389.41-21,119-0.18%
2024/02/2219.6019.539.5301,0830.00%
2024/02/2029.5600.009.5021,1010.18%
2024/01/3000.00929.469.47-921,018-9.03%
2023/12/1100.001010.0010.20-10676-1.48%
2023/12/0519.8900.009.8116030.17%
2023/11/0600.0069.069.06-6364-1.65%
2023/11/0200.0018.828.84-1354-0.28%
2023/09/0718.7700.008.7916370.16%
2023/09/0518.9500.008.9216630.15%
2023/08/1600.0038.748.74-3724-0.41%
2023/08/1400.0068.978.87-6719-0.83%
2023/08/0900.0029.089.04-2726-0.28%
2023/07/1900.00229.079.07-22735-2.99%
2023/07/1100.0010.29.119.10-10.2773-1.32%
2023/06/1539.1200.009.1438260.36%
2023/06/1239.1800.009.1838250.36%
2023/06/0700.0039.259.26-3817-0.37%
2023/06/0500.0039.229.19-3822-0.36%
2023/06/0239.1800.009.2038120.37%
2023/05/3039.1900.009.2038050.37%
2023/05/2300.00209.299.33-20914-2.19%
2023/04/1400.0099.379.38-9888-1.01%
2023/04/0700.0019.129.08-1705-0.14%
2023/03/2909.1800.009.1406720.00%
2023/03/2709.1600.009.1406750.00%
2023/03/1709.0900.009.3207440.00%
2023/03/0600.000.49.419.43-0.4760-0.05%
2023/03/03129.4000.009.39127581.58%
2023/02/1709.2100.009.2106010.00%
2023/02/1400.0099.199.21-9594-1.52%
2023/02/0799.0000.009.0195211.73%
2022/12/2200.00119.119.10-11636-1.73%
2022/12/0239.3400.009.3137210.42%
2022/11/100.89.2000.009.160.87380.11%
2022/11/0109.1000.009.1107430.00%
2022/09/2219.99310.0510.05-2580-0.34%
2022/09/15110.2500.0010.2015180.19%
2022/09/14110.2000.0010.1515050.20%
2022/04/2759.9900.009.9651,3900.36%
2022/04/2600.00110.1010.05-11,393-0.07%
2022/04/2000.00210.2010.20-21,427-0.14%
2022/04/1900.00210.1510.30-21,457-0.14%
2022/04/1500.009110.2010.25-911,519-5.99%
2022/04/1400.001210.2510.25-121,560-0.77%
2022/02/180.211.0000.0010.950.22,3810.01%
2022/02/1700.00110.9510.95-12,388-0.04%
2022/02/101611.691511.6011.6512,3100.04%
2022/01/0700.000.111.0011.05-0.11,789-0.01%
2022/01/0600.000.110.9511.00-0.11,748-0.01%
2022/01/0300.00510.9010.85-51,631-0.31%
2021/12/2900.00110.6010.55-11,525-0.07%
2021/12/230.210.0500.0010.200.21,3500.01%
2021/12/02110.0500.0010.0511,4480.07%
2021/12/0100.00110.2510.25-11,452-0.07%
2021/11/26110.15110.0510.0501,1810.00%
2021/11/2200.001010.2510.25-101,082-0.92%
2021/11/08510.5500.0010.5551,1570.43%
2021/11/0100.001010.5010.50-101,197-0.84%
2021/10/28110.5500.0010.4511,2240.08%
2021/10/2500.00410.4510.45-41,264-0.32%
2021/10/08110.3000.0010.3011,3420.07%
2021/10/0400.000.210.2010.20-0.21,413-0.02%
2021/09/15110.2500.0010.3011,4610.07%
2021/09/022010.5500.0010.45201,5901.26%
2021/08/1200.000.511.3011.45-0.51,631-0.03%
2021/08/0500.00211.3511.35-21,835-0.11%
2021/08/0200.00111.2511.40-12,017-0.05%
2021/07/2300.00311.3011.30-32,319-0.13%
2021/07/22211.2000.0011.2522,4100.08%
2021/07/19011.0500.0011.2002,7960.00%
2021/07/15311.0800.0011.0533,3730.09%
2021/07/0900.00211.3011.30-23,681-0.05%
2021/06/23211.0000.0010.9523,7730.05%
2021/06/1500.000.311.0511.05-0.33,696-0.01%
2021/06/0900.000.111.2511.10-0.13,6550.00%
2021/06/0300.000.111.3011.40-0.13,6560.00%
2021/05/3100.000.211.2011.10-0.23,653-0.01%
2021/05/25110.8000.0010.8013,6750.03%
2021/05/2400.001010.7510.95-103,707-0.27%
2021/05/21110.8500.0010.8513,7150.03%
2021/05/20810.6500.0010.7083,7090.22%
2021/05/19110.6500.0010.9013,7020.03%
2021/05/131010.5500.0010.70103,5860.28%
2021/05/123.111.1600.0011.053.13,5220.09%
2021/05/116712.151512.2012.05523,4341.51%
2021/05/043.112.2100.0012.103.13,2630.09%
2021/04/2900.00213.2513.10-23,079-0.06%
2021/04/270.113.10013.1013.200.12,9800.00%
2021/04/26313.05213.2013.1012,8970.03%
2021/04/2300.0010.113.1713.30-10.12,784-0.36%
2021/04/21113.3591.113.0913.10-90.12,368-3.80%
2021/04/20112.4000.0012.4512,0960.05%
2021/04/19212.507.112.5012.50-5.12,056-0.25%
2021/04/16612.057.711.9712.10-1.71,926-0.09%
2021/04/142811.5800.0011.55281,8581.51%
2021/04/08211.9000.0011.9021,9820.10%
2021/04/0700.00311.7011.70-31,970-0.15%
2021/04/062511.5000.0011.70252,0571.21%
2021/03/311111.4100.0011.45112,0560.53%
2021/03/301111.39111.5511.55102,0450.49%
2021/03/2912.211.30211.3511.3510.22,0540.50%
2021/03/22011.3000.0011.1002,3100.00%
2021/03/1700.00211.2011.15-22,343-0.09%
2021/03/1500.001011.3011.30-102,463-0.41%
2021/03/12011.350.111.2011.35-0.12,5450.00%
2021/03/1100.001011.5011.35-102,597-0.39%
2021/02/26511.1000.0011.1054,5040.11%
2021/02/1800.00211.2011.15-24,375-0.05%
2021/02/1700.00810.8411.00-84,360-0.18%
2021/02/02710.562010.7010.60-134,351-0.30%
2021/01/2500.00210.9010.90-24,311-0.05%
2021/01/22310.75810.7310.75-54,306-0.12%
2021/01/21211.0000.0010.9024,3110.05%
2021/01/2000.00511.0511.05-54,341-0.12%
2021/01/19811.5500.0011.5084,5960.17%
2021/01/14511.99312.0511.9524,6300.04%
2021/01/1300.00312.0012.00-34,610-0.07%
2021/01/1100.000.212.2512.10-0.24,5670.00%
2021/01/0700.00512.0512.00-54,578-0.11%
2021/01/061011.951012.3511.8004,5420.00%
2021/01/0521.112.29412.4512.2017.14,4760.38%
2021/01/041612.11112.2012.10154,3890.34%
2020/12/301012.0500.0011.95104,3240.23%
2020/12/29112.00411.9512.05-34,296-0.07%
2020/12/28211.6300.0011.7024,1890.05%
2020/12/2410.211.70111.8011.709.24,1640.22%
2020/12/23111.60111.7511.6004,1450.00%
2020/12/22111.5500.0011.5514,1280.02%
2020/12/21311.85111.9511.9024,1170.05%
2020/12/18312.13312.2212.0004,1420.00%
2020/12/171211.98112.1011.90114,0230.27%
2020/12/1600.00211.9812.00-24,017-0.05%
2020/12/1400.00111.7011.70-13,968-0.03%
2020/12/11111.5000.0011.5513,9590.03%
2020/12/101.211.50111.7011.600.23,9740.01%
2020/12/09111.501011.5511.50-94,022-0.22%
2020/12/081411.821.111.7611.8012.94,2340.30%
2020/12/070.212.1000.0012.150.24,2760.00%
2020/12/0300.005.111.9111.90-5.14,175-0.12%
2020/12/0213.212.601512.7012.60-1.94,058-0.05%
2020/12/011313.03313.6013.10103,8970.26%
2020/11/3000.006.313.4013.40-6.33,139-0.20%
2020/11/27911.6912.811.8812.20-3.82,903-0.13%
2020/11/26211.03111.2011.1012,5620.04%
2020/11/256.311.0010411.1811.20-97.82,514-3.89% 大賣/
2020/11/24210.6500.0010.7022,3330.09%
2020/11/16110.6500.0010.7012,3880.04%
2020/11/1300.000.810.6010.75-0.82,407-0.03%
2020/11/12310.78210.9310.8012,5770.04%
2020/11/1100.001110.6610.80-112,574-0.43%
2020/11/10110.60210.7310.75-12,570-0.04%
2020/11/09110.55110.7010.6002,5490.00%
2020/10/30510.57110.6010.5542,5650.16%
2020/10/29410.73110.8510.7532,5490.12%
2020/10/28310.85111.0010.9522,5330.08%
2020/10/27810.911711.0311.05-92,473-0.36%
2020/10/2600.00210.4810.50-22,166-0.09%
2020/10/22410.31310.6510.2512,1450.05%
2020/10/19110.40110.5510.5002,0970.00%
2020/10/16310.40510.4110.25-22,065-0.10%
2020/10/15210.0800.0010.2522,0130.10%
2020/10/0600.00110.3010.25-12,075-0.05%
2020/09/25110.1000.0010.1012,3300.04%
2020/09/23710.6400.0010.5072,2880.31%
2020/09/22510.87311.1510.8522,2480.09%
2020/09/2100.00510.9611.05-52,197-0.23%
2020/09/18110.75110.9510.8502,1660.00%
2020/09/17210.83111.0010.8512,1550.05%
2020/09/16210.8300.0010.8022,1520.09%
2020/09/15110.9500.0010.9512,1760.05%
2020/09/141011.0500.0011.00102,1600.46%
2020/09/11111.2518211.2111.00-1812,083-8.69% 大賣/鉅額交易
2020/09/10211.0079311.0311.10-7911,788-44.23% 大賣/鉅額交易
2020/09/098010.5800.0010.75801,6624.81%
2020/09/08210.7300.0010.7521,6540.12%
2020/09/07510.90210.8310.9031,6510.18%
2020/09/046210.48110.6510.55611,5923.83%
2020/09/021110.6000.0010.55111,5850.69%
2020/09/01110.65310.6710.70-21,602-0.12%
2020/08/31310.43110.6010.4021,5850.13%
2020/08/28110.4000.0010.4511,5950.06%
2020/08/262010.50110.6010.60191,5981.19%
2020/08/25110.4000.0010.5011,5930.06%
2020/08/208110.31210.2810.30791,5745.02%
2020/08/19110.70210.7810.75-11,538-0.06%
2020/08/18410.7629210.9510.75-2881,508-19.09% 大賣/鉅額交易
2020/08/17110.05510.1510.25-41,338-0.30%
2020/08/1400.0019.9810.00-11,318-0.08%
2020/08/131029.8949.909.86981,2977.55% 大買/
2020/08/1100.0059.959.99-51,304-0.38%
2020/08/0629.6519.749.6511,3110.08%
2020/08/0519.5500.009.5611,3160.08%
2020/08/0419.6400.009.6311,3140.08%
2020/07/3119.6700.009.7511,3330.07%
2020/07/2949.4600.009.6441,3490.30%
2020/07/281409.5500.009.461401,36810.23% 大買/鉅額交易
2020/07/2429.8700.009.8521,3900.14%
2020/07/2319.9600.009.9511,3930.07%
2020/07/17110.1500.0010.1011,4230.07%
2020/07/1045210.8000.0010.654521,42131.79% 大買/鉅額交易
2020/07/0928910.8500.0010.902891,39020.78% 大買/鉅額交易
2020/07/0800.00410.9510.85-41,386-0.29%
2020/07/07110.90111.0511.0001,4240.00%
2020/07/06310.705.210.8910.85-2.21,373-0.16%
2020/07/0100.00410.4310.45-41,322-0.30%
2020/06/3000.00810.3010.30-81,310-0.61%
2020/06/241110.20410.2510.2071,3200.53%
2020/06/23110.3000.0010.4011,3360.07%
2020/06/2200.005710.5010.40-571,342-4.25%
2020/06/1900.00610.2510.25-61,333-0.45%
2020/06/182010.0300.0010.05201,3381.49%
2020/06/1600.0019.999.98-11,387-0.07%
2020/06/1519.8300.009.8311,4350.07%
2020/06/1259.8400.009.9051,4490.35%
2020/06/103010.0800.0010.10301,4532.06%
2020/06/09510.1000.0010.1051,5070.33%
2020/06/0400.00810.0010.05-81,495-0.54%
2020/06/0200.000.19.969.97-0.11,5080.00%
2020/06/0100.0029.969.96-21,514-0.13%
2020/05/2929.8100.009.8121,5100.13%
2020/05/2619.9519.979.9801,5330.00%
2020/05/2229.8700.009.8621,5420.13%
2020/05/1900.0019.999.98-11,542-0.06%
2020/05/1439.8700.009.8431,5260.20%
2020/05/1339.92110.0010.0021,5190.13%
2020/05/08210.0000.0010.0021,5280.13%
2020/05/05110.1000.0010.1011,5590.06%
2020/05/04310.2300.0010.1531,5680.19%
2020/04/3000.00510.5610.60-51,562-0.32%
2020/04/2900.00210.3010.35-21,581-0.13%
2020/04/27010.0500.0010.0501,5960.00%
2020/04/2400.0049.959.98-41,588-0.25%
2020/04/2200.00129.859.85-121,569-0.76%
2020/04/2139.6600.009.5531,5500.19%
2020/04/2029.9400.009.9021,5300.13%
2020/04/1000.0019.799.90-11,478-0.07%
2020/04/0800.0079.289.30-71,408-0.50%
2020/04/0700.0049.129.07-41,375-0.29%
2020/04/0600.0079.069.04-71,362-0.51%
2020/03/3100.0018.978.96-11,361-0.07%
2020/03/3078.5578.728.9601,3620.00%
2020/03/2728.8919.098.8511,3550.07%
2020/03/2618.8700.008.8611,3480.07%
2020/03/2500.00388.989.06-381,342-2.83%
2020/03/2468.68368.708.66-301,306-2.30%
2020/03/2337.8517.918.1221,2850.16%
2020/03/2000.0087.357.39-81,245-0.64%
2020/03/1927.0717.117.0411,2380.08%
2020/03/13218.4718.588.58201,2091.65%
2020/03/1219.7200.009.4011,1820.08%
2020/03/1100.0019.9910.00-11,177-0.08%
2020/03/1019.8119.949.9001,1730.00%
2020/03/09149.9600.009.90141,1591.21%
2020/03/06210.0800.0010.1521,1250.18%
2020/03/0500.00110.2510.20-11,130-0.09%
2020/03/03110.10110.2510.1001,1670.00%
2020/03/02110.10110.2510.0501,1740.00%
2020/02/27210.0800.0010.1021,2030.17%
2020/02/25610.10110.2010.2051,1920.42%
2020/02/241310.2500.0010.25131,1781.10%
2020/02/201410.5500.0010.50141,1831.18%
2020/02/1900.00510.7010.75-51,178-0.42%
2020/02/1800.00110.7010.65-11,171-0.09%
2020/02/14110.45110.6010.6001,1720.00%
2020/02/1300.002310.5710.45-231,216-1.89%
2020/02/1200.00710.3310.40-71,205-0.58%
2020/02/11210.23110.3510.2011,1980.08%
2020/02/101310.151210.3010.2011,1880.08%
2020/02/07110.304710.4210.35-461,172-3.92%
2020/02/05210.03110.1010.0511,1590.09%
2020/02/04510.111010.2410.10-51,144-0.44%
2020/02/031310.0000.009.92131,1261.15%
2020/01/311210.1500.0010.25121,0931.10%
2020/01/30310.6300.0010.3531,1100.27%
2020/01/17111.2500.0011.2511,0720.09%
2020/01/0900.001311.3511.35-131,243-1.05%
2020/01/081511.1600.0011.15151,2601.19%
2020/01/07111.30311.4011.35-21,255-0.16%
2020/01/06111.4000.0011.4011,2600.08%
2020/01/031311.5000.0011.55131,2621.03%
2019/12/30111.65111.7511.7001,2800.00%
2019/12/27111.60411.5911.60-31,273-0.24%
2019/12/23111.4000.0011.4011,2520.08%
2019/12/1700.00211.5811.50-21,335-0.15%
2019/12/16111.4000.0011.4011,3350.07%
2019/12/11111.4500.0011.5011,2960.08%
2019/12/09111.5000.0011.5011,2700.08%
2019/12/06111.5500.0011.6011,2300.08%
2019/12/04111.6500.0011.6511,2360.08%
2019/11/294011.60111.8011.75391,2303.17%
2019/11/28111.6500.0011.6511,2190.08%
2019/11/267311.7600.0011.75731,1746.22%
2019/11/255111.8500.0011.90511,1334.50%
2019/11/222411.9300.0011.95241,1482.09%
2019/11/20112.00112.1512.0501,1580.00%
2019/11/19112.05212.1512.05-11,159-0.09%
2019/11/1800.00111.9511.95-11,149-0.09%
2019/11/13111.8000.0011.8511,2100.08%
2019/11/12111.80111.9511.9001,2230.00%
2019/11/11111.9500.0011.9511,1940.08%
2019/11/07212.0800.0012.0521,2070.17%
2019/11/06112.1500.0012.1511,2580.08%
2019/11/05212.2300.0012.2521,2960.15%
2019/11/0400.00612.2812.35-61,335-0.45%
2019/11/01212.0500.0012.0521,3270.15%
2019/10/3100.001012.1012.15-101,348-0.74%
2019/10/3000.00512.1812.20-51,363-0.37%
2019/10/29412.0300.0012.0041,3900.29%
2019/10/28712.30212.6512.2051,3920.36%
2019/10/25212.3800.0012.4021,4370.14%
2019/10/24112.40312.5312.55-21,447-0.14%
2019/10/23212.4300.0012.4521,5150.13%
2019/10/22112.50112.6012.6001,6140.00%
2019/10/21512.69512.8712.6001,6150.00%
2019/10/18212.651112.6612.60-91,566-0.57%
2019/10/173012.709712.6012.70-671,496-4.48%
2019/10/16212.182212.3012.25-201,435-1.39%
2019/10/15112.1000.0012.2511,4230.07%
2019/10/1400.00212.2312.20-21,424-0.14%
2019/10/09312.02212.1312.0511,4160.07%
2019/10/0800.00512.1012.20-51,407-0.36%
2019/10/04111.75111.8511.8001,3820.00%
2019/10/0300.00211.7811.85-21,380-0.14%
2019/10/02111.6000.0011.6511,3770.07%
2019/09/276611.8100.0011.75661,3754.80%
2019/09/264311.9300.0011.90431,3713.13%
2019/09/24312.05312.1512.1001,3730.00%
2019/09/23112.00511.9912.00-41,353-0.30%
2019/09/20111.40411.6911.65-31,308-0.23%
2019/09/19111.6000.0011.5011,2660.08%
2019/09/17211.70111.7511.7011,2910.08%
2019/09/16211.8300.0011.8521,3260.15%
2019/09/121.611.86211.9311.95-0.41,330-0.03%
2019/09/09211.85112.0011.8511,3420.07%
2019/09/06311.9000.0011.9531,3410.22%
2019/09/05312.05212.1812.1011,3370.07%
2019/09/0400.00512.0212.05-51,346-0.37%
2019/09/0300.00111.9011.85-11,342-0.07%
2019/09/02111.8000.0011.8011,3480.07%
2019/08/30311.8500.0011.8531,3490.22%
2019/08/2900.00411.9411.85-41,360-0.29%
2019/08/28411.80311.9711.8011,3710.07%
2019/08/27911.98212.5311.8071,3770.51%
2019/08/23112.1000.0012.1511,3840.07%
2019/08/22212.2500.0012.3021,4620.14%
2019/08/21112.4000.0012.4011,4850.07%
2019/08/20412.41612.5612.45-21,505-0.13%
2019/08/19112.15312.2712.30-21,462-0.14%
2019/08/1600.00112.0512.00-11,459-0.07%
2019/08/08112.4000.0012.4011,4110.07%
2019/08/07413.4900.0013.4541,3760.29%
2019/08/0600.002013.5013.65-201,362-1.47%
2019/08/02213.6800.0013.6521,3350.15%
2019/08/01213.8300.0013.8521,3310.15%
2019/07/312013.9700.0013.85201,3281.51%
2019/07/30413.96114.1513.9031,3070.23%
2019/07/29514.11314.1314.1521,2880.16%
2019/07/25213.83114.0513.9011,2520.08%
2019/07/24313.901013.6613.90-71,186-0.59%
2019/07/23313.2500.0013.2031,0960.27%
2019/07/2200.00113.5013.45-11,101-0.09%
2019/07/1900.00213.3813.40-21,122-0.18%
2019/07/08113.2000.0013.2011,3040.08%
2019/07/05113.25213.3813.30-11,325-0.08%
2019/07/04213.2300.0013.3021,3380.15%
2019/07/02413.3600.0013.3041,3540.30%
2019/07/01213.5300.0013.5021,3810.14%
2019/06/2800.00113.7013.60-11,418-0.07%
2019/06/2700.00513.5913.60-51,430-0.35%
2019/06/26213.4300.0013.5021,4500.14%
2019/06/25313.50213.6813.5011,4770.07%
2019/06/24113.50313.6213.50-21,495-0.13%
2019/06/21113.4000.0013.5011,4800.07%
2019/06/20113.4500.0013.4511,4450.07%
2019/06/1900.00413.3813.50-41,446-0.28%
2019/06/18113.0500.0013.0511,4330.07%
2019/06/14413.03513.2213.20-11,445-0.07%
2019/06/1300.00213.1513.20-21,451-0.14%
2019/06/12613.20113.1513.1051,4690.34%
2019/06/1100.00113.4513.40-11,455-0.07%
2019/06/10213.3500.0013.3521,4570.14%
2019/06/0600.00213.3813.40-21,464-0.14%
2019/06/05513.42513.5813.4001,4980.00%
2019/06/04313.42213.6013.4011,4830.07%
2019/06/03713.62613.7113.6011,4760.07%
2019/05/31513.78113.8513.9041,4690.27%
2019/05/30513.86313.8813.8521,4540.14%
2019/05/29813.951813.7313.95-101,464-0.68%
2019/05/281013.18513.8413.0551,4010.36%
2019/05/2700.00913.4713.65-91,390-0.65%
2019/05/24313.15213.3313.1511,3840.07%
2019/05/23213.2000.0013.2021,4210.14%
2019/05/2200.00313.3513.35-31,447-0.21%
2019/05/2100.00613.1513.20-61,549-0.39%
2019/05/20412.9500.0012.9041,5930.25%
2019/05/1700.00213.1813.10-21,600-0.12%
2019/05/15213.00812.9913.00-61,627-0.37%
2019/05/14212.60212.8012.6001,6700.00%
2019/05/13712.86212.9312.6551,6720.30%
2019/05/09413.4800.0013.3541,6510.24%
2019/05/0800.00113.7513.60-11,642-0.06%
2019/05/07213.58213.8013.6001,6490.00%
2019/05/06213.53313.6713.60-11,656-0.06%
2019/05/0300.00413.6813.75-41,661-0.24%
2019/04/2900.00213.5013.50-21,660-0.12%
2019/04/26313.5000.0013.4531,6560.18%
2019/04/25313.52113.6013.5521,6690.12%
2019/04/2400.004.113.6413.65-4.11,674-0.24%
2019/04/23413.46413.7013.4501,6590.00%
2019/04/22513.51513.6313.5001,7080.00%
2019/04/19313.45213.6813.4511,7080.06%
2019/04/18813.6800.0013.5081,7160.47%
2019/04/17113.951613.8913.95-151,710-0.88%
2019/04/16513.4800.0013.4551,6730.30%
2019/04/15213.5800.0013.6021,6630.12%
2019/04/12113.8000.0013.7511,6500.06%
2019/04/11113.9000.0013.9011,6440.06%
2019/04/10213.9500.0013.9521,6360.12%
2019/04/09314.00114.1514.1021,6360.12%
2019/04/08714.13314.2214.1541,6490.24%
2019/04/03314.03314.1514.1501,6490.00%
2019/04/02714.5400.0014.3571,6390.43%
2019/04/01114.75214.9314.75-11,615-0.06%
2019/03/29314.70114.8514.8521,6260.12%
2019/03/28514.9100.0014.8051,6320.31%
2019/03/27615.23215.5315.1041,6170.25%
2019/03/26115.40415.4915.45-31,620-0.19%
2019/03/25715.1800.0015.2571,6200.43%
2019/03/2200.00115.4515.35-11,626-0.06%
2019/03/21115.30115.4515.3001,6370.00%
2019/03/20215.23115.4015.4011,6470.06%
2019/03/19215.3300.0015.3021,6770.12%
2019/03/18215.35215.5315.4001,7640.00%
2019/03/1500.00515.3515.35-51,756-0.28%
2019/03/1400.001015.1715.15-101,743-0.57%
2019/03/131215.1000.0015.15121,7710.68%
2019/03/12115.2000.0015.3011,7790.06%
2019/03/11115.30515.3315.35-41,788-0.22%
2019/03/08114.9000.0015.1011,7950.06%
2019/03/07515.0200.0015.0051,8550.27%
2019/03/06315.22215.2015.2011,9010.05%
2019/03/05115.20115.4515.3001,9280.00%
2019/03/04215.20915.2715.30-71,942-0.36%
2019/02/27314.9000.0014.8531,9280.16%
2019/02/26715.0900.0015.1071,9160.37%
2019/02/25415.2400.0015.2041,9230.21%
2019/02/2200.00215.3815.30-21,941-0.10%
2019/02/21315.0500.0015.0531,9240.16%
2019/02/204114.864815.1115.30-71,924-0.36%
2019/02/19114.501014.6114.70-91,894-0.48%
2019/02/18414.39114.5514.3531,9440.15%
2019/02/15214.43114.5514.5012,0470.05%
2019/02/14314.5000.0014.5032,0530.15%
2019/02/1300.001314.4814.70-132,067-0.63%
2019/02/12114.00214.1514.10-12,023-0.05%
2019/02/11214.0800.0014.1022,0200.10%
2019/01/29313.85614.0914.15-32,081-0.14%
2019/01/28614.04314.2514.0032,0770.14%
2019/01/25314.13214.2814.1012,0930.05%
2019/01/24114.1500.0014.1512,1040.05%
2019/01/23314.2700.0014.2532,1270.14%
2019/01/2200.00214.4814.50-22,138-0.09%
2019/01/21714.3900.0014.3072,1520.33%
2019/01/18614.59314.7814.5532,1880.14%
2019/01/1700.00714.6914.70-72,228-0.31%
2019/01/1600.00214.5314.50-22,243-0.09%
2019/01/15314.33114.6014.4022,2660.09%
2019/01/1400.001714.2814.35-172,254-0.75%
2019/01/11213.78313.8713.80-12,208-0.05%
2019/01/10413.88213.9013.8522,2230.09%
2019/01/09113.75413.8413.75-32,243-0.13%
2019/01/08213.6800.0013.6522,2970.09%
2019/01/07213.83213.9813.8502,3790.00%
2019/01/04113.65213.8313.80-12,465-0.04%
2019/01/03113.75313.8013.75-22,586-0.08%
2019/01/02513.68313.9513.7022,6080.08%
2018/12/2800.001013.6213.75-102,626-0.38%
2018/12/27313.33213.5313.3012,6590.04%
2018/12/26213.3300.0013.2522,6600.08%
2018/12/25213.60113.6513.6512,6970.04%
2018/12/22614.09314.2514.1032,8820.10%
2018/12/21114.4000.0014.3512,8880.03%
2018/12/20214.78114.9514.8512,9090.03%
2018/12/19214.8500.0014.9023,0360.07%
2018/12/18415.0400.0015.0043,0580.13%
2018/12/17515.30415.4415.3013,1060.03%
2018/12/14215.28415.4315.35-23,149-0.06%
2018/12/13115.25115.5015.2503,2550.00%
2018/12/1200.00315.3515.35-33,299-0.09%
2018/12/11615.1800.0015.1063,4050.18%
2018/12/10315.6000.0015.7033,4720.09%
2018/12/07115.80116.0015.8503,5640.00%
2018/12/06715.85116.0515.8563,6010.17%
2018/12/05315.98116.1016.0523,6380.05%
2018/12/04116.15316.2816.25-23,732-0.05%
2018/12/03516.11516.3116.2003,8800.00%
2018/11/301015.99316.5715.7073,9540.18%
2018/11/29916.371016.5716.45-13,966-0.03%
2018/11/2800.00216.3016.30-24,035-0.05%
2018/11/27216.03416.2016.20-24,160-0.05%
2018/11/26516.091216.2616.10-74,605-0.15%
2018/11/23315.9000.0015.9034,8960.06%
2018/11/22916.11216.3516.0075,0650.14%
2018/11/21315.90616.2016.30-35,120-0.06%
2018/11/201016.2900.0016.15105,1330.19%
2018/11/1900.00116.6516.55-15,198-0.02%
2018/11/161016.481716.6416.55-75,228-0.13%
2018/11/15416.651016.7016.70-65,292-0.11%
2018/11/14216.181816.3416.20-165,264-0.30%
2018/11/13214.83715.2815.45-55,265-0.09%
2018/11/121715.39415.4815.30135,3230.24%
2018/11/09615.83415.9816.0025,3130.04%
2018/11/08215.7810.415.9816.05-8.45,354-0.16%
2018/11/0700.00615.6315.65-65,370-0.11%
2018/11/061015.44915.6815.4015,4570.02%
2018/11/05115.2500.0015.3515,4850.02%
2018/11/02315.3500.0015.4035,6380.05%
2018/11/0100.00915.4615.55-95,684-0.16%
2018/10/31315.17315.3315.2005,6730.00%
2018/10/30515.19115.4015.1545,6420.07%
2018/10/29415.39315.6515.5015,6320.02%
2018/10/26415.04515.2915.40-15,639-0.02%
2018/10/25114.85115.1515.1005,6300.00%
2018/10/24115.30215.6515.60-15,616-0.02%
2018/10/231215.86116.3015.60115,6340.20%
2018/10/22616.20416.3816.3025,6180.04%
2018/10/19716.24816.4516.60-15,640-0.02%
2018/10/18116.45116.6016.6505,6270.00%
2018/10/17316.65316.8816.7505,6480.00%
2018/10/1600.00716.6816.65-75,658-0.12%
2018/10/1500.001216.5316.50-125,595-0.21%
2018/10/12115.401016.0416.10-95,505-0.16%
2018/10/111115.841515.9615.40-45,448-0.07%
2018/10/0900.00416.6816.75-45,321-0.08%
2018/10/08116.30116.5016.5005,2930.00%
2018/10/05316.48316.7016.6005,2630.00%
2018/10/04116.85117.2017.0005,2090.00%
2018/10/03416.86417.1416.8505,1850.00%
2018/10/026716.826116.6616.7065,1560.12%
2018/10/011317.6500.0017.55135,0070.26%
2018/09/2800.00417.9817.95-44,943-0.08%
2018/09/27317.70617.8617.90-34,952-0.06%
2018/09/262717.8626.118.0017.600.94,8980.02%
2018/09/25917.56717.7717.5024,7630.04%
2018/09/21317.38717.6517.75-44,712-0.08%
2018/09/20117.3500.0017.4514,6400.02%
2018/09/191717.7419317.5117.60-1764,584-3.84% 大賣/鉅額交易
2018/09/181318.07118.1518.10124,4670.27%
2018/09/173218.24718.1418.00254,4160.57%
2018/09/141117.641317.9417.90-24,282-0.05%
2018/09/13317.63717.5617.70-44,116-0.10%
2018/09/125217.15217.3317.20504,0101.25%
2018/09/1100.00317.1517.20-33,969-0.08%
2018/09/1000.00116.9516.95-13,909-0.03%
2018/09/072316.69316.1716.20203,8130.52%
2018/09/061017.08117.5016.9093,6590.25%
2018/09/05917.33217.5017.4573,5470.20%
2018/09/0400.00417.5517.60-43,477-0.12%
2018/09/031017.223017.2217.40-203,362-0.59%
2018/08/313917.492417.8316.90153,2100.47%
2018/08/302117.143116.9517.25-102,763-0.36%
2018/08/29115.801815.6815.95-172,485-0.68%
2018/08/2800.005215.0015.10-522,312-2.25%
2018/08/27114.951315.0815.00-122,247-0.53%
2018/08/2415114.9800.0015.001512,2006.86% 大買/鉅額交易
2018/08/231314.901614.9014.90-32,118-0.14%
2018/08/22414.7911714.7314.80-1132,055-5.50% 大賣/鉅額交易
2018/08/218814.62314.6814.70851,8904.50%
2018/08/20414.54514.6014.80-11,814-0.06%
2018/08/171014.25314.3514.2571,6980.41%
2018/08/16314.15114.3014.2521,6450.12%
2018/08/15314.20214.3014.2511,6140.06%
2018/08/1400.00714.2514.25-71,554-0.45%
2018/08/13914.101714.2014.20-81,512-0.53%
2018/08/101414.04614.1614.0081,3930.57%
2018/08/09814.16414.1814.2541,3150.30%
2018/08/081213.79913.8813.8531,1250.27%
2018/08/07213.63513.6813.60-31,076-0.28%
2018/08/063513.5400.0013.35351,0553.32%
2018/08/0300.00113.7013.70-11,045-0.10%
2018/08/02213.5300.0013.7021,0390.19%
2018/08/01113.85213.6813.75-11,010-0.10%
2018/07/31213.05413.3813.50-2962-0.21%
2018/07/30113.25413.3813.45-3924-0.32%
2018/07/2700.001912.9313.05-19865-2.19%
2018/07/26112.502212.6012.60-21833-2.52%
2018/07/25212.4300.0012.5527920.25%
2018/07/241412.581212.8912.6027870.25%
2018/07/2300.007212.4212.60-72741-9.71%
2018/07/1800.003011.6511.70-30689-4.35%
2018/07/1600.00111.6511.70-1642-0.16%
2018/07/13111.5000.0011.5016290.16%
2018/07/1200.00111.6511.55-1629-0.16%
2018/07/111111.5500.0011.55116351.73%
2018/07/1000.001111.9411.70-11633-1.74%
2018/07/0900.00511.3911.55-5624-0.80%
2018/07/0500.00411.0011.00-4609-0.66%
2018/07/03211.00211.2011.0505720.00%
2018/07/02311.1200.0011.0535730.52%
2018/06/29211.1000.0011.2025910.34%
2018/06/2800.00311.2011.10-3597-0.50%
2018/06/27111.20911.0911.15-8611-1.31%
2018/06/2600.000.210.8510.90-0.2609-0.03%
2018/06/2000.00411.0811.15-4609-0.66%
2018/06/191110.9800.0010.90116081.81%
2018/06/15211.25211.5511.2506040.00%
2018/06/14411.4500.0011.4045930.67%
2018/06/131011.6000.0011.55105741.74%
2018/06/121011.6000.0011.60105831.71%
2018/06/1100.00011.6011.650579-0.01%
2018/06/0600.001311.6111.60-13572-2.27%
2018/06/05111.25211.3011.25-1541-0.18%
2018/06/0400.00411.0311.10-4535-0.75%
2018/06/01210.700.110.7010.801.95240.37%
2018/05/29510.8000.0010.8055180.96%
2018/05/286210.8000.0010.806252011.90%
2018/05/251510.82210.8510.90135172.51%
2018/05/241310.8800.0010.85135172.51%
2018/05/221010.8500.0010.85105101.96%
2018/05/21510.9000.0010.9055230.95%
2018/05/16110.8000.0010.9015550.18%
2018/05/15410.74211.0011.0025670.35%
2018/05/11110.8000.0010.8515900.17%
2018/05/101110.9400.0010.90115891.87%
2018/05/09310.9000.0011.0535850.51%
2018/05/0800.00111.0011.00-1583-0.17%
2018/05/07110.7500.0010.8015870.17%
2018/05/0400.00110.8010.70-1590-0.17%
2018/05/03110.6500.0010.7015910.17%
2018/04/30210.70310.9310.80-1605-0.17%
2018/04/271610.8500.0010.90166132.61%
2018/04/26311.0500.0010.9036190.48%
2018/04/1300.00611.7011.75-6668-0.90%
2018/04/1200.003211.2511.45-32662-4.83%
2018/04/093511.15611.1811.20296694.33%
2018/04/03211.0800.0011.1526820.29%
2018/04/02611.0500.0011.0566830.88%
2018/03/3100.00211.3511.30-2664-0.30%
2018/03/30211.6500.0011.5526640.30%
2018/03/2800.001011.3011.30-10655-1.53%
2018/03/2700.000.111.3011.35-0.1656-0.02%
2018/03/26111.20211.3011.25-1656-0.15%
2018/03/231211.16211.3011.20106511.54%
2018/03/2200.004811.2011.25-48647-7.41%
2018/03/212511.2000.0011.20256473.86%
2018/03/20511.2500.0011.2056560.76%
2018/03/163911.3500.0011.30396565.94%
2018/03/151411.5500.0011.55146442.17%
2018/03/1300.00411.7511.75-4655-0.61%
2018/03/12211.45211.6011.6006510.00%
2018/03/09411.58211.7511.6526380.31%
2018/03/08211.60411.6511.65-2642-0.31%
2018/03/06211.8000.0011.8526530.31%
2018/03/0200.002511.9011.90-25670-3.73%
2018/02/2100.002811.7912.25-28709-3.95%
2018/02/121211.56411.8011.5087081.13%
2018/02/092011.151111.8411.8597001.28%
2018/02/071011.151011.4011.1506890.00%
2018/02/061010.807111.6610.95-61712-8.56%
2018/02/05511.90511.9511.9007180.00%
2018/02/02512.1000.0012.0557180.70%
2018/01/301512.1300.0012.30157292.06%
2018/01/233412.5600.0012.55347174.74%
2018/01/221012.6000.0012.60107061.42%
2018/01/18412.6500.0012.6047130.56%
2018/01/12312.6700.0012.6536980.43%
2018/01/11112.6000.0012.6017060.14%
2018/01/1000.00112.9513.00-1703-0.14%
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-15天前
日勝生現增案每股發行價訂8.7元 將募集6.53億元Anue鉅亨-2024/01/26
日勝生送件擬發行7.5萬張現增股籌資償還金融機構借款Anue鉅亨-2023/12/25
日勝生 相關文章