華固 (2548)-亞東-板橋券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	123.80	0	0.00	122.00	5	1,340	0.37%
2024/11/21	1	121.50	0	0.00	121.50	1	1,364	0.07%
2024/11/18	0	0.00	1	125.00	120.00	-1	1,489	-0.07%
2024/11/15	2	125.00	2	125.75	126.50	0	1,496	0.00%
2024/11/13	1	123.00	0	0.00	123.50	1	1,520	0.07%
2024/11/08	2	119.50	0	116.50	115.50	2	1,512	0.13%
2024/10/23	0	0.00	1.1	120.55	121.00	-1.1	1,722	-0.06%
2024/10/15	0	0.00	1	128.00	130.00	-1	2,068	-0.05%
2024/10/11	1	127.00	0	0.00	124.50	1	2,109	0.05%
2024/10/07	0	0.00	0.1	131.50	131.00	-0.1	2,176	0.00%
2024/10/01	0	134.00	1	134.50	135.50	-1	2,182	-0.04%
2024/09/30	0	0.00	1	133.00	133.00	-1	2,193	-0.05%
2024/09/27	2	133.25	0	0.00	134.00	2	2,203	0.09%
2024/09/23	1	130.00	0	0.00	130.50	1	2,352	0.04%
2024/09/04	0	0.00	1	143.00	142.00	-1	3,157	-0.03%
2024/08/29	1	144.00	1	145.00	144.00	0	3,457	0.00%
2024/08/27	1	141.50	0	0.00	143.50	1	3,598	0.03%
2024/08/26	10	140.65	0	0.00	142.00	10	3,699	0.27%
2024/08/23	10	139.50	0	0.00	140.50	10	3,772	0.27%
2024/08/22	2	141.75	1.2	142.75	143.00	0.8	3,763	0.02%
2024/08/21	1	145.00	2.1	141.47	145.00	-1.1	3,729	-0.03%
2024/08/20	2.1	147.22	1	144.54	146.00	1.1	3,755	0.03%
2024/08/19	1	153.02	0	0.00	153.00	1	3,817	0.03%
2024/08/14	0	0.00	1	151.50	151.50	-1	4,019	-0.02%
2024/08/06	2	144.00	0	0.00	144.00	2	4,379	0.05%
2024/08/05	1.1	147.38	5	146.30	148.00	-4	4,414	-0.09%
2024/08/02	3	161.83	0	166.50	160.00	3	4,468	0.07%
2024/08/01	1	165.03	1	167.00	166.00	0	4,545	0.00%
2024/07/31	1	167.00	0	0.00	166.50	1	4,622	0.02%
2024/07/30	0	0.00	1	168.00	170.00	-1	4,720	-0.02%
2024/07/29	1	162.50	1	165.00	161.50	0	4,714	0.00%
2024/07/23	0	165.00	1	162.00	165.00	-1	4,789	-0.02%
2024/07/22	0	0.00	1	157.00	160.00	-1	4,817	-0.02%
2024/07/19	0	0.00	1	166.00	165.00	-1	4,870	-0.02%
2024/07/17	3	166.50	2	165.50	169.00	1	5,023	0.02%
2024/07/16	1	157.00	0	0.00	156.00	1	5,080	0.02%
2024/07/15	0	0.00	0.2	156.00	156.50	-0.2	5,172	0.00%
2024/07/12	0	0.00	0.3	151.00	155.00	-0.3	5,248	-0.01%
2024/07/11	1	150.00	0	0.00	152.00	1	5,254	0.02%
2024/07/10	0	0.00	2.1	148.55	149.00	-2.1	5,243	-0.04%
2024/07/05	1	138.50	0	0.00	138.50	1	5,187	0.02%
2024/07/03	2	139.00	0	0.00	139.00	2	5,215	0.04%
2024/07/02	0	139.00	0	0.00	140.00	0	5,213	0.00%
2024/07/01	0.2	141.29	1	140.50	139.50	-0.8	5,184	-0.02%
2024/06/28	0.2	136.86	0	0.00	136.50	0.2	5,154	0.00%
2024/06/27	0	0.00	12	134.96	134.50	-12	5,128	-0.23%
2024/06/26	0.1	138.50	2	140.00	137.50	-1.9	5,086	-0.04%
2024/06/24	6.1	154.36	2	157.50	150.00	4.1	4,985	0.08%
2024/06/21	3	157.50	1.1	157.74	153.00	2	4,899	0.04%
2024/06/20	0	0.00	1.1	191.09	189.50	-1.1	4,747	-0.02%
2024/06/19	0	0.00	2.3	183.21	187.00	-2.3	4,719	-0.05%
2024/06/17	1	187.00	0	186.00	186.00	1	4,701	0.02%
2024/06/14	1	186.50	4	183.25	185.50	-3	4,664	-0.06%
2024/06/12	1	167.00	1	169.50	173.00	0	4,592	0.00%
2024/06/11	3	173.33	3	174.67	172.50	0	4,508	0.00%
2024/06/07	4	172.88	1.1	174.09	172.50	2.9	4,437	0.07%
2024/06/06	0.1	164.25	1	160.00	167.00	-0.9	4,306	-0.02%
2024/06/05	1	158.00	1	160.50	159.50	0	4,229	0.00%
2024/06/04	1	157.50	1	159.50	161.00	0	4,181	0.00%
2024/06/03	1	160.00	1	161.50	159.00	0	4,126	0.00%
2024/05/31	0	0.00	4	163.75	158.00	-4	4,073	-0.10%
2024/05/30	6	162.50	1	162.50	162.00	5	4,006	0.12%
2024/05/29	0.1	156.00	1	164.00	160.00	-0.9	3,906	-0.02%
2024/05/28	1	158.50	1	158.50	157.50	0	3,834	0.00%
2024/05/24	1	156.50	0	0.00	157.00	1	3,838	0.03%
2024/05/23	0	0.00	2	152.25	154.00	-2	3,788	-0.05%
2024/05/22	0	0.00	2	158.50	158.50	-2	3,675	-0.05%
2024/05/21	0.1	160.50	1	163.00	161.50	-0.9	3,614	-0.02%
2024/05/20	1	168.50	1	169.00	169.00	0	3,544	0.00%
2024/05/16	1	162.00	3	156.67	163.00	-2	3,340	-0.06%
2024/05/15	0	0.00	1	153.49	153.00	-1	3,240	-0.03%
2024/05/13	3	160.67	1	162.00	161.00	2	3,127	0.06%
2024/05/10	1	156.50	1	154.00	154.00	0	3,040	0.00%
2024/05/09	2	154.50	2	152.75	150.00	0	2,944	0.00%
2024/05/08	1.1	155.88	3	154.17	154.00	-2	2,871	-0.07%
2024/05/07	1.2	169.82	0	165.00	162.00	1.2	2,769	0.04%
2024/05/06	1	168.00	0	0.00	172.00	1	2,654	0.04%
2024/05/03	2.1	178.28	0	0.00	173.00	2.1	2,552	0.08%
2024/05/02	2.1	167.52	3	169.83	166.50	-0.9	2,417	-0.04%
2024/04/30	8	167.31	7	166.50	166.00	1	2,343	0.04%
2024/04/29	3	166.00	4	163.13	161.50	-1	2,269	-0.04%
2024/04/25	7	165.14	8	163.75	159.00	-1	2,119	-0.05%
2024/04/24	3	160.67	1	163.00	160.00	2	2,000	0.10%
2024/04/23	6	158.17	5	158.80	161.00	1	1,912	0.05%
2024/04/22	5	154.49	11	150.88	161.00	-6	1,727	-0.35%
2024/04/19	0	0.00	0	147.00	149.50	0	1,499	0.00%
2024/04/18	6	142.67	4	140.63	149.00	2	1,358	0.15%
2024/04/17	1	135.50	0.4	135.50	135.50	0.6	1,244	0.05%
2024/04/16	1	128.50	0.1	129.50	129.50	0.9	1,206	0.07%
2024/04/11	0	0.00	0	135.00	135.50	0	1,137	0.00%
2024/04/09	0.1	132.50	1	133.00	133.50	-0.9	1,074	-0.08%
2024/04/08	0.1	129.00	0	0.00	130.50	0.1	1,046	0.01%
2024/04/01	0.2	127.00	1	126.00	127.50	-0.8	994	-0.08%
2024/03/29	0	0.00	0	124.50	124.00	0	967	0.00%
2024/03/28	0.4	126.50	1	125.50	125.50	-0.6	942	-0.06%
2024/03/26	0	0.00	1	120.00	120.00	-1	858	-0.12%
2024/03/25	2	118.25	0	0.00	119.50	2	835	0.24%
2024/03/22	2	117.25	1	116.50	116.50	1	794	0.13%
2024/03/21	0	0.00	0.3	118.00	118.50	-0.3	743	-0.03%
2024/03/20	0	0.00	0.1	108.00	108.00	-0.1	646	-0.01%
2024/03/18	4	108.00	0	0.00	107.50	4	635	0.63%
2024/03/15	0	0.00	3	106.67	106.50	-3	621	-0.48%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/05	1	100.00	3	100.83	101.00	-2	448	-0.45%
2024/03/04	1	99.00	0	0.00	99.20	1	422	0.24%
2024/03/01	2	99.40	0	0.00	99.30	2	415	0.49%
2024/02/29	2	98.70	1	98.00	98.80	1	396	0.25%
2024/02/26	0	0.00	1	96.00	95.70	-1	336	-0.30%
2024/01/10	1	95.30	0	0.00	95.90	1	333	0.30%
2024/01/09	0	0.00	1	95.50	95.60	-1	329	-0.30%
2024/01/05	0	0.00	1	96.60	96.60	-1	333	-0.30%
2024/01/03	1	96.20	0	0.00	96.60	1	335	0.30%
2023/12/29	0	0.00	1	96.30	96.30	-1	335	-0.30%
2023/12/20	1	96.00	0	0.00	96.00	1	339	0.29%
2023/12/19	0	0.00	1	96.40	96.10	-1	338	-0.30%
2023/12/18	0	0.00	19	96.11	96.20	-19	336	-5.65%
2023/12/14	0	0.00	3	96.70	96.80	-3	326	-0.92%
2023/12/12	0	0.00	3	97.10	97.00	-3	322	-0.93%
2023/12/11	0	0.00	1	96.30	96.80	-1	319	-0.31%
2023/12/08	1	96.30	1.1	96.15	96.30	-0.1	313	-0.03%
2023/12/07	0	0.00	1	95.60	95.80	-1	309	-0.32%
2023/12/06	0	0.00	1	94.90	94.90	-1	297	-0.34%
2023/12/05	0	0.00	1	94.70	95.00	-1	297	-0.34%
2023/12/04	0	0.00	1	94.90	94.90	-1	299	-0.33%
2023/12/01	0	0.00	1	94.60	94.80	-1	300	-0.33%
2023/11/09	0	0.00	10	93.40	93.80	-10	376	-2.66%
2023/11/06	0	0.00	0.1	92.30	92.10	-0.1	385	-0.03%
2023/10/27	0	0.00	10	91.05	91.10	-10	419	-2.39%
2023/10/24	0	0.00	10	90.46	90.40	-10	430	-2.32%
2023/10/06	5	89.80	0	0.00	89.90	5	420	1.19%
2023/09/21	2	89.90	0	0.00	90.00	2	472	0.42%
2023/09/14	2	89.80	0	0.00	89.80	2	502	0.40%
2023/09/08	1	89.90	0	0.00	89.80	1	527	0.19%
2023/09/06	18	89.94	0	0.00	89.70	18	531	3.38%
2023/09/05	1	89.60	0	0.00	90.00	1	539	0.19%
2023/08/30	11	89.31	0	0.00	89.20	11	574	1.91%
2023/08/25	1	89.60	0	0.00	89.50	1	585	0.17%
2023/08/22	10	88.80	0	0.00	89.00	10	656	1.52%
2023/08/21	0.1	89.00	0	0.00	89.30	0.1	756	0.01%
2023/08/17	1	89.10	0	0.00	89.10	1	808	0.12%
2023/08/16	10	89.70	0	0.00	89.30	10	814	1.23%
2023/07/28	15	90.37	0	0.00	90.30	15	899	1.67%
2023/07/26	2	90.10	0	0.00	90.20	2	910	0.22%
2023/07/20	0	0.00	1	90.30	90.30	-1	936	-0.11%
2023/06/30	3	90.30	0	0.00	90.20	3	933	0.32%
2023/06/16	1	91.20	0	0.00	91.00	1	937	0.11%
2023/06/13	0	0.00	1	91.40	92.00	-1	951	-0.11%
2023/06/09	4	91.30	0	0.00	91.20	4	951	0.42%
2023/06/07	4	92.53	0	0.00	92.20	4	949	0.42%
2023/06/06	3	92.27	2	91.80	92.50	1	944	0.11%
2023/05/29	1	89.70	0	0.00	90.00	1	915	0.11%
2023/05/25	1.1	90.69	2	90.70	91.20	-0.9	865	-0.10%
2023/05/24	0	0.00	5	96.80	97.50	-5	754	-0.66%
2023/05/22	0	0.00	1	97.60	97.40	-1	686	-0.15%
2023/05/19	0	0.00	1	96.70	96.90	-1	663	-0.15%
2023/05/04	5	95.30	5	95.30	95.30	0	512	0.00%
2023/04/28	0	0.00	0.1	94.80	94.70	-0.1	498	-0.02%
2023/04/11	0.1	94.00	0	0.00	94.00	0.1	446	0.02%
2023/03/29	0	0.00	1	93.30	93.30	-1	424	-0.24%
2023/03/27	0	0.00	1	93.30	93.30	-1	413	-0.24%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/08	1	90.60	0	0.00	90.60	1	318	0.31%
2023/03/07	1	91.00	0	0.00	90.90	1	309	0.32%
2023/02/09	2	89.75	0	0.00	89.60	2	321	0.62%
2022/12/23	0	0.00	0.1	88.60	88.00	-0.1	351	-0.03%
2022/12/14	0.1	88.00	0	0.00	87.60	0.1	379	0.03%
2022/11/29	0	0.00	0	88.94	88.90	0	379	-0.01%
2022/11/25	0	0.00	1	88.10	88.00	-1	383	-0.26%
2022/11/10	1	85.60	0	0.00	85.50	1	392	0.26%
2022/10/26	1	85.30	0	0.00	85.40	1	406	0.25%
2022/09/26	0	0.00	1	89.80	89.40	-1	401	-0.25%
2022/09/13	0	0.00	2	92.60	92.60	-2	503	-0.40%
2022/08/16	0	0.00	1	92.30	92.40	-1	578	-0.17%
2022/08/10	0	0.00	1	90.00	90.10	-1	575	-0.17%
2022/07/28	1	89.10	0	0.00	89.00	1	619	0.16%
2022/07/07	1	86.00	0	0.00	86.20	1	658	0.15%
2022/07/01	0	87.90	0	0.00	87.10	0	650	0.00%
2022/06/23	1.1	86.25	0	0.00	85.40	1.1	615	0.18%
2022/06/08	1	95.70	0	0.00	95.60	1	581	0.17%
2022/06/01	0	0.00	1	94.80	95.20	-1	582	-0.17%
2022/05/27	0	0.00	3	93.13	93.00	-3	567	-0.53%
2022/05/12	3	92.20	0	0.00	91.10	3	543	0.55%
2022/04/29	0	0.00	1	92.00	92.20	-1	540	-0.19%
2022/04/28	1	91.50	0	0.00	91.50	1	536	0.19%
2022/04/27	4	91.20	0	0.00	91.00	4	531	0.75%
2022/04/26	0	0.00	1	91.30	91.40	-1	516	-0.19%
2022/04/25	0	0.00	1	90.70	90.70	-1	511	-0.20%
2022/04/21	0	0.00	1	92.00	91.70	-1	508	-0.20%
2022/03/31	0	0.00	17	90.46	90.20	-17	444	-3.82%
2022/03/18	2	89.90	0	0.00	89.70	2	431	0.46%
2022/03/14	1	90.50	1	91.70	90.60	0	342	0.00%
2022/03/08	1	90.00	0	0.00	89.80	1	327	0.31%
2022/03/07	1	90.40	0	0.00	90.70	1	322	0.31%
2022/03/04	1	91.30	0	0.00	91.20	1	316	0.32%
2022/02/24	1	90.90	0	0.00	91.60	1	313	0.32%
2022/02/22	0	0.00	2	92.05	92.20	-2	305	-0.65%
2022/02/14	1	90.20	0	0.00	90.30	1	333	0.30%
2022/02/09	2	90.50	0	0.00	90.30	2	343	0.58%
2022/01/26	0	0.00	1	91.00	91.00	-1	323	-0.31%
2022/01/18	0	0.00	25	90.00	90.20	-25	339	-7.36%
2022/01/17	1	90.10	0	0.00	90.00	1	338	0.30%
2022/01/11	0	0.00	20	90.65	90.60	-20	375	-5.32%
2022/01/04	0	0.00	30	90.70	90.50	-30	387	-7.74%
2022/01/03	1	91.00	0	0.00	90.70	1	387	0.26%
2021/12/30	0	0.00	30	91.20	91.40	-30	399	-7.52%
2021/12/29	0	0.00	15	91.23	91.10	-15	402	-3.73%
2021/12/02	0	0.00	60	92.10	91.70	-60	465	-12.90%
2021/11/10	36	91.92	4	91.90	92.40	32	524	6.10%
2021/10/28	54	90.98	0	0.00	91.00	54	504	10.70%
2021/10/27	60	91.10	0	0.00	91.20	60	504	11.89%
2021/10/26	30	90.90	2	90.95	91.20	28	506	5.52%
2021/09/17	0	0.00	2	90.10	90.20	-2	505	-0.40%
2021/09/15	0	0.00	3	91.30	91.00	-3	508	-0.59%
2021/09/14	0	0.00	12	91.10	91.40	-12	508	-2.36%
2021/09/13	0	0.00	1	89.80	90.00	-1	496	-0.20%
2021/08/31	0	0.00	1	88.20	88.00	-1	553	-0.18%
2021/08/30	0	0.00	2	86.30	86.60	-2	566	-0.35%
2021/08/17	0	0.00	1	84.90	84.90	-1	601	-0.17%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/07/27	2	84.60	0	0.00	84.90	2	712	0.28%
2021/07/13	1	84.90	0	0.00	85.00	1	759	0.13%
2021/07/08	0.1	85.20	0	0.00	85.00	0.1	766	0.01%
2021/07/05	15	84.90	0	0.00	85.10	15	771	1.94%
2021/07/01	2	84.90	0	0.00	84.80	2	773	0.26%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/28	2	85.40	0	0.00	85.10	2	775	0.26%
2021/06/24	0	0.00	1	85.60	85.70	-1	774	-0.13%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/18	2	85.50	0	0.00	85.90	2	775	0.26%
2021/06/09	0	0.00	2	86.30	86.80	-2	863	-0.23%
2021/06/08	1	92.80	2	93.10	92.90	-1	866	-0.12%
2021/06/07	2	92.90	0	0.00	93.00	2	890	0.22%
2021/06/04	0	0.00	4	93.03	93.10	-4	870	-0.46%
2021/06/03	0	0.00	3	93.40	93.40	-3	885	-0.34%
2021/05/31	0	0.00	1	93.60	93.70	-1	883	-0.11%
2021/05/27	3	92.50	0	0.00	92.50	3	888	0.34%
2021/05/26	0	0.00	1	92.70	93.30	-1	888	-0.11%
2021/05/20	1	91.00	0	0.00	90.60	1	905	0.11%
2021/05/13	0	0.00	1	90.00	89.90	-1	893	-0.11%
2021/05/07	0	0.00	17	93.72	93.70	-17	863	-1.97%
2021/05/06	1	93.40	0	0.00	93.20	1	865	0.12%
2021/05/03	0	0.00	16	95.01	94.80	-16	850	-1.88%
2021/04/29	1.1	94.78	5	94.64	94.80	-3.9	848	-0.46%
2021/04/28	10.1	94.30	0	0.00	94.60	10.1	850	1.19%
2021/04/27	0	0.00	2	95.40	95.20	-2	859	-0.23%
2021/04/26	2	94.50	0	0.00	94.60	2	867	0.23%
2021/04/23	0.1	94.80	0	0.00	94.50	0.1	871	0.01%
2021/04/21	1	95.90	10	94.20	95.70	-9	860	-1.05%
2021/04/19	0	0.00	1	93.50	93.70	-1	849	-0.12%
2021/04/16	0	0.00	1	93.00	92.90	-1	850	-0.12%
2021/04/15	0	0.00	2	93.00	92.50	-2	860	-0.23%
2021/04/14	1	92.50	0	0.00	92.60	1	861	0.12%
2021/04/12	11	93.58	1	93.50	93.30	10	852	1.17%
2021/04/06	0	0.00	1	93.10	92.90	-1	845	-0.12%
2021/03/31	0	0.00	1	93.10	93.20	-1	835	-0.12%
2021/03/30	0	0.00	1	92.70	92.80	-1	833	-0.12%
2021/03/22	1	92.80	0	0.00	93.10	1	814	0.12%
2021/03/19	2	92.35	0	0.00	93.70	2	805	0.25%
2021/03/15	6	92.90	0	0.00	92.80	6	747	0.80%
2021/03/12	1	94.30	1	93.00	94.00	0	750	0.00%
2021/03/11	5	92.26	0	0.00	94.10	5	717	0.70%
2021/03/04	1	89.30	0	0.00	89.30	1	618	0.16%
2021/02/17	5	85.94	0	0.00	85.90	5	563	0.89%
2021/02/02	0	0.00	1	86.20	86.20	-1	554	-0.18%
2021/02/01	2	85.50	0	0.00	86.00	2	554	0.36%
2021/01/29	6	85.80	0	0.00	86.20	6	551	1.09%
2021/01/28	3	86.63	0	0.00	86.60	3	538	0.56%
2021/01/26	1	86.80	0	0.00	86.70	1	529	0.19%
2021/01/25	5	86.80	0	0.00	87.10	5	526	0.95%
2021/01/22	0	0.00	5	87.30	87.60	-5	525	-0.95%
2021/01/20	0.1	87.20	0	0.00	87.00	0.1	524	0.01%
2021/01/19	1	87.70	0	0.00	87.50	1	511	0.20%
2021/01/05	0	0.00	6	87.70	87.90	-6	507	-1.18%
2021/01/04	0.1	88.70	0	0.00	87.90	0.1	516	0.01%
2020/12/10	0	0.00	8	86.10	87.20	-8	558	-1.43%
2020/12/08	1	87.20	5	87.10	87.10	-4	527	-0.76%
2020/11/25	1	88.90	0	0.00	88.90	1	568	0.18%
2020/11/19	1	88.50	0	0.00	88.30	1	619	0.16%
2020/11/17	0	0.00	5	89.00	88.90	-5	634	-0.79%
2020/11/16	1	88.50	0	0.00	88.60	1	653	0.15%
2020/11/13	0	0.00	1	88.00	87.90	-1	669	-0.15%
2020/11/12	2	88.30	0	0.00	88.10	2	677	0.30%
2020/11/05	1	86.80	0	0.00	86.90	1	739	0.14%
2020/10/29	0	0.00	3	86.53	86.60	-3	787	-0.38%
2020/10/27	0	0.00	5	87.90	88.00	-5	793	-0.63%
2020/10/16	0	0.00	1	85.80	85.30	-1	790	-0.13%
2020/10/14	0	0.00	1	85.50	86.20	-1	796	-0.13%
2020/10/13	1	85.10	0	0.00	85.00	1	796	0.13%
2020/10/07	2	85.80	0	0.00	85.90	2	797	0.25%
2020/09/29	1	86.40	1	86.90	86.60	0	873	0.00%
2020/09/25	0	0.00	1	85.80	85.80	-1	913	-0.11%
2020/09/23	1	87.00	0	0.00	86.10	1	927	0.11%
2020/09/22	1	87.80	1	87.50	87.50	0	923	0.00%
2020/09/14	1	88.50	0	0.00	88.10	1	1,060	0.09%
2020/09/10	2	89.00	0	0.00	89.30	2	1,079	0.19%
2020/09/08	0	0.00	1	89.40	89.30	-1	1,113	-0.09%
2020/08/31	1	90.00	1	90.50	89.60	0	1,418	0.00%
2020/08/28	1	89.90	3	90.00	90.00	-2	1,431	-0.14%
2020/08/27	1	89.90	3	89.00	89.80	-2	1,444	-0.14%
2020/08/25	1	88.40	1	88.60	88.40	0	1,462	0.00%
2020/08/21	1.3	88.65	0	0.00	88.70	1.3	1,503	0.09%
2020/08/20	1	87.00	0	0.00	86.90	1	1,529	0.07%
2020/08/19	2	89.50	0	0.00	89.20	2	1,513	0.13%
2020/08/18	1	88.80	0	0.00	88.90	1	1,508	0.07%
2020/08/17	2	88.80	0	0.00	89.60	2	1,517	0.13%
2020/08/14	0	0.00	4	87.65	87.90	-4	1,501	-0.27%
2020/08/13	0	0.00	14	87.14	87.40	-14	1,486	-0.94%
2020/08/11	0	0.00	2	86.50	87.20	-2	1,480	-0.14%
2020/08/06	0	0.00	2	86.70	86.50	-2	1,461	-0.14%
2020/07/24	0	0.00	2	85.45	84.80	-2	1,473	-0.14%
2020/07/21	2	84.50	0	0.00	84.90	2	1,475	0.14%
2020/07/17	4	85.10	21	85.17	85.00	-17	1,470	-1.16%
2020/07/16	8	85.61	1	85.70	85.50	7	1,478	0.47%
2020/07/15	0	0.00	1	84.60	85.00	-1	1,479	-0.07%
2020/07/08	2	86.40	0	0.00	86.10	2	1,473	0.14%
2020/07/07	1	87.00	1	87.00	87.40	0	1,448	0.00%
2020/07/06	11	86.91	3	86.97	86.80	8	1,436	0.56%
2020/07/03	0	0.00	2	86.15	86.40	-2	1,433	-0.14%
2020/07/02	0	0.00	2	85.50	85.20	-2	1,441	-0.14%
2020/07/01	2	84.50	0	0.00	84.40	2	1,442	0.14%
2020/06/30	2	84.50	0	0.00	84.20	2	1,437	0.14%
2020/06/29	4	84.43	0	0.00	84.10	4	1,436	0.28%
2020/06/24	1	85.60	0	0.00	85.70	1	1,413	0.07%
2020/06/23	5	86.00	2	86.40	86.20	3	1,411	0.21%
2020/06/22	0	0.00	1	86.30	86.40	-1	1,415	-0.07%
2020/06/19	4	85.28	0	0.00	85.70	4	1,434	0.28%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/16	1	86.20	1	86.40	86.20	0	1,393	0.00%
2020/06/15	2	85.80	0	0.00	85.30	2	1,436	0.14%
2020/06/12	1	85.00	2	86.10	87.00	-1	1,467	-0.07%
2020/06/11	3	89.17	0	0.00	87.70	3	1,460	0.21%
2020/06/10	2	90.50	0	0.00	90.40	2	1,431	0.14%
2020/06/09	4	98.33	7	98.30	98.50	-3	1,389	-0.22%
2020/06/08	7	98.93	1	98.60	98.90	6	1,371	0.44%
2020/06/05	0	0.00	20	97.80	98.10	-20	1,310	-1.53%
2020/06/03	8	97.66	0	0.00	97.60	8	1,273	0.63%
2020/06/02	5	97.62	0	0.00	97.60	5	1,251	0.40%
2020/05/28	2	95.40	0	0.00	95.70	2	1,195	0.17%
2020/05/27	3	94.70	0	0.00	95.10	3	1,194	0.25%
2020/05/26	2	92.70	0	0.00	93.20	2	1,162	0.17%
2020/05/22	3	91.87	0	0.00	91.80	3	1,153	0.26%
2020/05/14	2	91.55	0	0.00	91.00	2	1,138	0.18%
2020/05/12	0	0.00	1	91.50	91.50	-1	1,133	-0.09%
2020/05/11	5	91.26	0	0.00	91.20	5	1,131	0.44%
2020/05/04	0	0.00	1	91.00	91.30	-1	1,123	-0.09%
2020/04/30	0	0.00	1	91.00	91.30	-1	1,112	-0.09%
2020/04/28	0	0.00	1	88.90	88.90	-1	1,112	-0.09%
2020/04/24	0	0.00	1	87.70	87.90	-1	1,127	-0.09%
2020/04/22	5	88.40	5	88.10	87.60	0	1,153	0.00%
2020/04/21	2	88.05	0	0.00	87.40	2	1,151	0.17%
2020/04/17	2	87.40	0	0.00	87.80	2	1,143	0.17%
2020/04/15	6	86.80	0	0.00	87.10	6	1,128	0.53%
2020/04/14	3	85.70	1	85.40	85.80	2	1,127	0.18%
2020/04/10	6	83.65	0	0.00	83.60	6	1,126	0.53%
2020/04/09	7	83.00	0	0.00	82.60	7	1,124	0.62%
2020/04/06	5	81.10	0	0.00	81.50	5	1,092	0.46%
2020/04/01	3	81.80	0	0.00	81.80	3	1,084	0.28%
2020/03/31	1	82.10	2	82.40	82.60	-1	1,083	-0.09%
2020/03/30	1	81.30	1	81.80	81.90	0	1,084	0.00%
2020/03/27	3	82.27	1	82.90	81.90	2	1,091	0.18%
2020/03/26	3	82.37	2	81.60	82.10	1	1,093	0.09%
2020/03/25	4	82.20	1	82.60	82.20	3	1,104	0.27%
2020/03/19	0	0.00	4	76.08	76.80	-4	1,074	-0.37%
2020/03/18	1	85.10	5	85.10	82.80	-4	1,033	-0.39%
2020/03/17	2	87.25	5	86.90	86.90	-3	993	-0.30%
2020/03/16	1	88.20	0	0.00	88.60	1	984	0.10%
2020/03/13	7	86.60	0	0.00	88.90	7	969	0.72%
2020/03/12	6	87.53	4	87.85	88.30	2	928	0.22%
2020/03/05	0	0.00	1	87.80	88.60	-1	931	-0.11%
2020/03/02	5	86.00	0	0.00	85.30	5	1,005	0.50%
2020/02/27	0	0.00	2	86.80	86.40	-2	1,039	-0.19%
2020/02/19	1	88.70	0	0.00	88.80	1	1,230	0.08%
2020/02/18	0	0.00	1	87.90	87.90	-1	1,291	-0.08%
2020/02/14	3	88.30	0	0.00	88.30	3	1,357	0.22%
2020/02/11	1	87.50	0	0.00	87.50	1	1,407	0.07%
2020/02/04	1	88.10	0	0.00	87.80	1	1,538	0.06%
2020/01/30	1	89.00	0	0.00	87.60	1	1,523	0.07%
2020/01/14	0	0.00	6	92.90	92.50	-6	1,500	-0.40%
2020/01/13	1	92.80	0	0.00	92.70	1	1,515	0.07%
2020/01/08	1	91.50	1	92.40	91.60	0	1,586	0.00%
2019/12/27	0	0.00	4	91.50	92.20	-4	1,701	-0.24%
2019/12/26	0	0.00	5	91.80	92.40	-5	1,695	-0.29%
2019/12/25	5	91.00	0	0.00	91.30	5	1,696	0.29%
2019/12/18	4	94.90	0	0.00	94.90	4	1,658	0.24%
2019/12/16	0	0.00	3	92.43	92.40	-3	1,647	-0.18%
2019/12/13	1	94.00	0	0.00	93.90	1	1,673	0.06%
2019/12/12	2	95.00	0	0.00	95.00	2	1,658	0.12%
2019/12/06	10	94.68	0	0.00	94.40	10	1,634	0.61%
2019/12/04	0	0.00	1	93.60	94.80	-1	1,588	-0.06%
2019/11/29	0	0.00	59	94.45	94.00	-59	1,587	-3.72%
2019/11/28	0	0.00	0.2	94.10	94.20	-0.2	1,566	-0.01%
2019/11/27	0	0.00	2	97.10	96.00	-2	1,547	-0.13%
2019/11/26	5	97.34	3	97.37	97.20	2	1,521	0.13%
2019/11/25	2	95.20	3	95.07	95.50	-1	1,479	-0.07%
2019/11/22	1	94.50	1	94.30	94.60	0	1,444	0.00%
2019/11/21	4	93.43	17	92.54	94.00	-13	1,424	-0.91%
2019/11/20	5	93.96	5	94.06	93.30	0	1,390	0.00%
2019/11/19	1	93.10	0	0.00	93.20	1	1,362	0.07%
2019/11/18	1	92.80	3	92.17	92.20	-2	1,338	-0.15%
2019/11/15	2.2	90.40	10	90.90	91.90	-7.9	1,300	-0.60%
2019/11/13	7	87.30	0	0.00	88.50	7	1,224	0.57%
2019/11/12	0	0.00	2	85.50	86.50	-2	1,184	-0.17%
2019/11/07	5	88.14	0	0.00	87.30	5	1,170	0.43%
2019/11/06	2	88.20	4	88.05	88.40	-2	1,124	-0.18%
2019/11/05	0	0.00	8	85.34	85.80	-8	1,077	-0.74%
2019/10/24	2	84.50	0	0.00	84.50	2	1,108	0.18%
2019/10/22	0	0.00	1	84.70	84.50	-1	1,129	-0.09%
2019/10/16	9	84.21	1	84.70	84.00	8	1,101	0.73%
2019/10/14	1	84.30	0	0.00	84.50	1	1,082	0.09%
2019/10/09	0	0.00	1	82.00	83.10	-1	1,042	-0.10%
2019/10/07	0	0.00	4	81.40	81.50	-4	1,017	-0.39%
2019/10/04	8	82.23	3	81.30	81.30	5	1,019	0.49%
2019/09/05	0	0.00	1	81.10	81.00	-1	1,301	-0.08%
2019/08/28	0	0.00	12	79.80	80.20	-12	1,335	-0.90%
2019/08/20	9	80.20	0	0.00	80.40	9	1,554	0.58%
2019/08/12	1	80.50	0	0.00	80.80	1	1,616	0.06%
2019/08/06	3	81.00	0	0.00	81.50	3	1,578	0.19%
2019/08/05	10	80.80	0	0.00	80.70	10	1,577	0.63%
2019/08/02	0	0.00	1	80.90	81.00	-1	1,579	-0.06%
2019/08/01	4	80.20	0	0.00	80.00	4	1,569	0.25%
2019/07/31	9	80.47	0	0.00	81.70	9	1,562	0.58%
2019/07/30	5	81.82	0	0.00	82.50	5	1,545	0.32%
2019/07/29	12	82.61	0	0.00	83.00	12	1,549	0.77%
2019/07/26	5	83.40	0	0.00	83.80	5	1,565	0.32%
2019/07/25	3	83.40	1	84.00	84.10	2	1,600	0.12%
2019/07/24	10	82.80	5	83.44	83.70	5	1,604	0.31%
2019/07/23	10	82.00	0	0.00	82.80	10	1,608	0.62%
2019/07/22	0	0.00	3	81.80	82.40	-3	1,609	-0.19%
2019/07/18	2	82.50	2	82.80	82.80	0	1,629	0.00%
2019/07/17	1	80.70	1	81.40	81.30	0	1,606	0.00%
2019/07/08	0	0.00	1	79.90	80.40	-1	1,569	-0.06%
2019/07/05	8	80.40	5	80.50	81.40	3	1,564	0.19%
2019/07/03	2	78.50	0	0.00	78.70	2	1,507	0.13%
2019/07/02	5	84.42	0	0.00	85.00	5	1,417	0.35%
2019/07/01	6	85.50	0	0.00	85.90	6	1,357	0.44%
2019/06/28	0	0.00	2	85.10	85.20	-2	1,329	-0.15%
2019/06/17	0	0.00	1	84.50	84.50	-1	1,197	-0.08%
2019/06/12	0	0.00	1	85.30	84.70	-1	1,219	-0.08%
2019/06/10	1	86.00	1	87.20	87.30	0	1,232	0.00%
2019/05/31	0	0.00	1	85.50	85.70	-1	1,187	-0.08%
2019/05/30	1	85.90	20	85.38	85.60	-19	1,168	-1.63%
2019/05/29	1	84.50	21	85.27	84.40	-20	1,139	-1.76%
2019/05/28	1	83.40	35	86.49	83.40	-34	1,103	-3.08%
2019/05/27	5	85.22	66	84.70	85.60	-61	1,050	-5.81%
2019/05/24	3	80.70	15	80.50	81.00	-12	938	-1.28%
2019/05/23	0	0.00	10	79.00	79.10	-10	893	-1.12%
2019/05/22	0	0.00	10	79.00	79.00	-10	879	-1.14%
2019/05/17	0	0.00	7	77.57	77.50	-7	872	-0.80%
2019/05/13	2	80.00	1	78.60	80.00	1	911	0.11%
2019/05/09	1	79.00	0	0.00	79.90	1	907	0.11%
2019/05/08	0	0.00	1	80.50	80.50	-1	913	-0.11%
2019/05/07	1	80.10	0	0.00	80.40	1	931	0.11%
2019/05/06	0	0.00	5	78.60	80.20	-5	933	-0.54%
2019/05/03	7	80.04	1	80.30	79.60	6	925	0.65%
2019/05/02	4	78.98	2	80.00	80.10	2	899	0.22%
2019/04/29	2	77.55	0	0.00	78.50	2	848	0.24%
2019/04/25	1	75.10	1	75.80	76.10	0	830	0.00%
2019/04/12	7	73.57	0	0.00	73.70	7	1,012	0.69%
2019/04/11	0	0.00	2	74.20	74.20	-2	1,042	-0.19%
2019/04/10	30	73.67	0	0.00	73.60	30	1,044	2.87%
2019/04/09	10	73.95	0	0.00	74.00	10	1,044	0.96%
2019/04/03	6	74.17	0	0.00	74.00	6	1,136	0.53%
2019/04/02	14	73.81	0	0.00	74.40	14	1,233	1.13%
2019/04/01	15	73.83	0	0.00	74.00	15	1,244	1.21%
2019/03/29	16	73.74	0	0.00	74.00	16	1,264	1.27%
2019/03/28	14	73.25	0	0.00	73.60	14	1,281	1.09%
2019/03/27	15	72.80	0	0.00	72.80	15	1,278	1.17%
2019/03/26	30	72.62	0	0.00	72.80	30	1,282	2.34%
2019/03/14	4	72.05	2	72.30	72.30	2	1,211	0.17%
2019/03/12	1	70.30	0	0.00	70.00	1	1,176	0.09%
2019/02/15	1	69.90	1	68.90	68.90	0	1,109	0.00%
2019/01/28	0	0.00	1	71.40	72.00	-1	1,034	-0.10%
2019/01/25	0	0.00	10	72.50	72.40	-10	1,016	-0.98%
2019/01/23	0	0.00	10	73.00	73.80	-10	994	-1.01%
2019/01/15	0	0.00	1	73.60	73.50	-1	985	-0.10%
2019/01/14	0	0.00	0.3	72.30	72.80	-0.3	961	-0.03%
2019/01/11	0	0.00	2	72.10	72.00	-2	953	-0.21%
2019/01/09	2	71.80	0	0.00	71.70	2	937	0.21%
2019/01/02	0	0.00	8	67.80	67.80	-8	769	-1.04%
2018/12/27	6	67.83	0	0.00	67.50	6	761	0.79%
2018/12/26	2	64.50	1	66.20	67.40	1	744	0.13%
2018/12/25	2	63.20	0	0.00	62.80	2	669	0.30%
2018/11/16	0	0.00	1	65.60	65.80	-1	527	-0.19%
2018/11/02	0	0.00	2	64.10	64.50	-2	515	-0.39%
2018/10/26	5	62.00	0	0.00	62.90	5	509	0.98%
2018/10/17	5.1	64.10	0	0.00	64.00	5.1	501	1.02%
2018/10/02	0	0.00	9	67.72	67.60	-9	448	-2.01%
2018/09/27	0	0.00	1	66.90	66.90	-1	446	-0.22%
2018/09/12	1	63.80	0	0.00	63.90	1	635	0.16%
2018/08/30	10	65.10	0	0.00	65.00	10	666	1.50%
2018/08/22	5	63.90	0	0.00	63.80	5	697	0.72%
2018/08/01	1	65.40	0	0.00	65.40	1	729	0.14%
2018/07/02	0.2	66.00	0	0.00	65.40	0.2	850	0.02%
2018/06/29	0	0.00	1	66.00	66.30	-1	841	-0.12%
2018/06/27	0.1	71.40	9	71.50	71.30	-8.9	768	-1.16%
2018/06/25	1	72.00	0	0.00	71.70	1	703	0.14%
2018/06/19	1	71.70	0	0.00	71.90	1	678	0.15%
2018/06/13	11	71.72	0	0.00	71.60	11	673	1.63%
2018/06/05	2	70.95	0	0.00	70.90	2	744	0.27%
2018/05/25	0	0.00	20	70.70	70.60	-20	729	-2.74%
2018/05/24	1	70.60	0	0.00	70.50	1	732	0.14%
2018/05/07	3	68.50	0	0.00	68.10	3	803	0.37%
2018/05/04	0	0.00	1	68.20	68.10	-1	814	-0.12%
2018/04/24	1	69.00	0	0.00	68.90	1	880	0.11%
2018/04/17	2	68.50	0	0.00	68.40	2	863	0.23%
2018/04/16	2	69.50	0	0.00	69.50	2	853	0.23%
2018/04/13	3	69.83	0	0.00	70.20	3	854	0.35%
2018/04/09	1	71.00	0	0.00	71.00	1	828	0.12%
2018/04/03	1	71.50	0	0.00	71.60	1	825	0.12%
2018/03/28	1	71.80	0	0.00	71.70	1	803	0.12%
2018/03/23	3	72.70	0	0.00	72.70	3	784	0.38%
2018/03/19	10	74.00	0	0.00	73.90	10	775	1.29%
2018/03/16	0	0.00	1	73.50	73.10	-1	764	-0.13%
2018/03/15	1	74.50	0	0.00	73.80	1	736	0.14%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/03/06	10	71.20	0	0.00	71.50	10	698	1.43%
2018/02/26	0	0.00	1	72.00	72.00	-1	702	-0.14%
2018/02/21	1	70.60	0	0.00	70.70	1	706	0.14%
2018/02/09	0	0.00	2	69.70	70.20	-2	723	-0.28%
2018/02/06	0	0.00	1	68.50	69.20	-1	701	-0.14%
2018/02/02	1	71.80	0	0.00	72.20	1	672	0.15%
2018/01/23	0	0.00	5	70.50	70.50	-5	610	-0.82%
2018/01/19	2	70.40	0	0.00	70.00	2	597	0.33%
2018/01/15	0	0.00	10	69.90	69.90	-10	564	-1.77%