東森 (2614)-亞東-板橋券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
▼0.10
漲幅
-0.51%
成交量
190張
產業
上市其他類股▼0.24%
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	19.50	0	0.00	19.50	2	725	0.28%
2024/04/24	2	19.55	2	19.60	19.60	0	732	0.00%
2024/04/23	0	0.00	5.1	19.55	19.60	-5.1	742	-0.68%
2024/04/22	5	19.42	5	19.59	19.35	0	751	0.00%
2024/04/19	7	19.31	7	19.55	19.35	0	749	0.00%
2024/04/18	3	19.50	3	19.60	19.55	0	732	0.00%
2024/04/17	0	0.00	6	19.30	19.30	-6	729	-0.82%
2024/04/16	5	19.35	0	0.00	19.25	5	742	0.67%
2024/04/15	6	19.68	0	0.00	19.70	6	726	0.83%
2024/04/12	5	19.71	9	19.86	19.95	-4	719	-0.56%
2024/04/11	1	19.80	0	0.00	19.85	1	713	0.14%
2024/04/10	0	0.00	5	19.91	19.90	-5	714	-0.70%
2024/04/09	2	19.70	2	19.75	19.70	0	720	0.00%
2024/04/08	2	19.63	0	0.00	19.65	2	721	0.28%
2024/04/03	3	19.77	0	0.00	19.75	3	719	0.42%
2024/04/01	14	20.50	0	0.00	20.40	14	714	1.96%
2024/03/27	1	19.80	1	20.05	20.05	0	683	0.00%
2024/03/26	0	20.05	0	0.00	20.00	0	679	0.00%
2024/03/25	0	20.00	0	0.00	20.00	0	683	0.00%
2024/03/21	4	19.75	7	19.96	19.95	-3	689	-0.43%
2024/03/20	1	19.65	0	0.00	19.65	1	689	0.15%
2024/03/19	2	19.80	0	0.00	19.90	2	681	0.29%
2024/03/18	3	19.70	3	19.95	20.00	0	685	0.00%
2024/03/15	2	19.80	3	19.90	19.90	-1	690	-0.14%
2024/03/14	1	20.05	0	0.00	20.00	1	672	0.15%
2024/03/06	0	20.13	0	0.00	20.05	0	830	0.00%
2024/03/05	0	20.35	0	0.00	20.20	0	820	0.00%
2024/03/04	1	20.20	0	0.00	20.10	1	822	0.12%
2024/02/20	0	0.00	1	21.30	21.30	-1	942	-0.11%
2024/02/16	0.4	21.05	0	0.00	21.10	0.4	942	0.04%
2024/02/15	1	20.30	0	0.00	20.35	1	933	0.11%
2024/01/31	0.1	20.85	0	0.00	20.90	0.1	937	0.01%
2024/01/30	0	20.93	0	0.00	20.80	0	935	0.00%
2024/01/11	0	0.00	0	21.95	22.05	0	942	-0.01%
2023/12/29	0	0.00	0.2	22.60	22.65	-0.2	924	-0.02%
2023/12/20	0	0.00	0.1	22.70	22.85	-0.1	1,034	-0.01%
2023/12/15	0	0.00	1.3	22.69	22.70	-1.3	1,029	-0.12%
2023/12/14	1	22.75	1	22.80	22.45	0	1,031	0.00%
2023/12/08	0	0.00	1.1	23.11	23.05	-1.1	1,040	-0.11%
2023/12/06	0	0.00	1	23.40	23.10	-1	1,071	-0.09%
2023/12/05	1	23.75	0	0.00	23.50	1	1,124	0.09%
2023/12/04	10	24.65	2	24.48	24.20	8	1,480	0.54%
2023/12/01	1	23.50	0	0.00	23.75	1	1,379	0.07%
2023/11/30	0	0.00	1	23.25	23.25	-1	1,423	-0.07%
2023/11/29	1	23.20	0.1	23.25	23.15	0.9	1,443	0.06%
2023/11/24	0.3	23.55	0	0.00	23.55	0.3	1,456	0.02%
2023/11/22	22	24.09	0	0.00	24.15	22	1,476	1.49%
2023/11/06	0	0.00	0.6	22.55	22.50	-0.6	1,643	-0.04%
2023/11/03	0	22.20	0	0.00	22.40	0	1,645	0.00%
2023/10/25	0	0.00	0.1	21.70	21.75	-0.1	1,717	-0.01%
2023/10/05	0	0.00	1	23.20	23.20	-1	2,036	-0.05%
2023/10/03	0	0.00	0.1	23.50	23.75	-0.1	2,052	-0.01%
2023/09/27	0	0.00	1	22.35	22.40	-1	2,034	-0.05%
2023/09/25	4	22.00	0	0.00	22.00	4	1,989	0.20%
2023/09/21	0.1	22.05	0	0.00	21.85	0.1	2,002	0.00%
2023/09/20	0	22.55	0	0.00	22.30	0	2,009	0.00%
2023/09/19	1	22.65	1	22.60	22.60	0	2,026	0.00%
2023/09/18	0.5	22.90	0	0.00	22.95	0.5	2,050	0.02%
2023/09/14	1	23.10	1	23.30	23.20	0	2,076	0.00%
2023/09/07	2.1	26.27	3	27.00	25.45	-0.9	2,057	-0.04%
2023/09/06	0	0.00	0.6	25.50	25.50	-0.6	1,690	-0.04%
2023/09/05	2	22.95	0	0.00	23.20	2	1,687	0.12%
2023/09/04	0.4	20.60	0	0.00	21.10	0.4	1,651	0.02%
2023/08/31	0	0.00	1.1	20.36	20.25	-1.1	1,648	-0.07%
2023/08/30	1	20.50	0	0.00	20.60	1	1,650	0.06%
2023/08/29	0.1	20.30	2.1	20.35	20.15	-2	1,649	-0.12%
2023/08/28	0.1	21.55	0.6	22.05	21.35	-0.5	1,626	-0.03%
2023/08/14	0.1	15.25	0	0.00	15.00	0.1	1,579	0.01%
2023/08/09	0	0.00	1	17.00	16.80	-1	1,490	-0.07%
2023/08/02	0	0.00	1	17.05	16.85	-1	1,425	-0.07%
2023/07/31	0	0.00	1	17.25	17.10	-1	1,489	-0.07%
2023/07/25	1	17.20	2.7	16.85	17.05	-1.7	1,482	-0.11%
2023/07/19	0.2	17.20	0	0.00	17.10	0.2	1,504	0.01%
2023/07/17	0.1	16.80	0	0.00	17.30	0.1	1,519	0.01%
2023/07/14	0	0.00	15	16.78	16.90	-15	1,501	-1.00%
2023/07/13	1.2	17.25	0	0.00	17.20	1.2	1,489	0.08%
2023/07/06	12	18.35	0	0.00	18.45	12	1,672	0.72%
2023/07/05	10	18.65	0.3	18.65	18.75	9.7	1,661	0.58%
2023/07/03	0.1	18.20	1.8	18.20	18.20	-1.7	1,618	-0.11%
2023/06/28	1	18.40	0	18.40	18.30	1	1,646	0.06%
2023/06/26	1	18.40	0.3	18.55	18.45	0.7	1,669	0.04%
2023/06/14	0	0.00	1	18.70	18.50	-1	1,840	-0.05%
2023/06/09	0	0.00	1	18.35	18.50	-1	2,288	-0.04%
2023/06/08	0.1	18.40	0	0.00	18.40	0.1	2,291	0.00%
2023/06/07	0	18.40	0	0.00	18.50	0	2,315	0.00%
2023/06/06	0.1	18.50	0	0.00	18.55	0.1	2,310	0.00%
2023/05/31	15.1	19.10	0	0.00	18.90	15.1	2,291	0.66%
2023/05/30	15	19.10	0	0.00	19.05	15	2,280	0.66%
2023/05/22	40	19.15	0	0.00	19.10	40	2,357	1.70%
2023/05/12	15	19.10	0	0.00	19.05	15	2,456	0.61%
2023/05/11	0	0.00	0.2	19.00	19.00	-0.2	2,496	-0.01%
2023/05/05	0.3	19.85	0	0.00	19.85	0.3	2,744	0.01%
2023/05/04	0	18.95	0	0.00	19.10	0	2,809	0.00%
2023/04/26	1	18.95	0	0.00	18.95	1	3,246	0.03%
2023/04/25	1	19.25	2	19.45	19.15	-1	3,297	-0.03%
2023/04/24	0	0.00	0.1	19.55	19.65	-0.1	3,327	0.00%
2023/04/17	3	19.98	0	0.00	19.80	3	3,775	0.08%
2023/04/06	0	0.00	0.5	18.85	18.85	-0.5	4,097	-0.01%
2023/03/27	0	19.28	0	0.00	19.25	0	4,303	0.00%
2023/03/22	5	19.35	0	0.00	19.25	5	4,685	0.11%
2023/03/20	50	19.60	0	0.00	19.55	50	4,837	1.03%
2023/03/17	0	0.00	2.5	19.18	19.30	-2.5	5,112	-0.05%
2023/03/16	0.2	18.40	3	19.05	18.70	-2.8	5,679	-0.05%
2023/03/15	5.1	20.02	0	0.00	19.95	5.1	6,018	0.08%
2023/03/14	1	22.05	0	0.00	22.05	1	6,030	0.02%
2023/03/13	0	0.00	10	22.05	22.40	-10	6,070	-0.16%
2023/03/10	0.1	22.50	0	0.00	22.60	0.1	6,065	0.00%
2023/03/09	32	23.25	0.8	23.25	23.10	31.2	6,050	0.52%
2023/03/08	10	23.25	0	0.00	23.25	10	6,071	0.16%
2023/03/06	0	0.00	1	23.70	23.45	-1	6,075	-0.02%
2023/02/22	0	23.25	0	0.00	23.30	0	6,063	0.00%
2023/02/20	0	23.60	0	0.00	23.75	0	6,088	0.00%
2023/02/16	5	23.35	0	0.00	23.35	5	6,134	0.08%
2023/02/15	1	23.10	0	0.00	23.10	1	6,187	0.02%
2023/02/13	0.1	23.10	4	23.20	23.10	-3.9	6,234	-0.06%
2023/02/10	0	0.00	8	23.35	23.10	-8	6,265	-0.13%
2023/02/08	3	24.37	3	24.17	24.10	0	6,321	0.00%
2023/02/07	3	24.30	1	24.35	24.30	2	6,453	0.03%
2023/02/03	0	0.00	4	24.90	24.80	-4	6,858	-0.06%
2023/02/02	10	24.56	9	24.44	24.50	1	6,836	0.01%
2023/02/01	5	24.73	16	24.56	24.95	-11	6,796	-0.16%
2023/01/31	3	23.97	6	23.87	23.95	-3	6,600	-0.05%
2023/01/30	3	23.78	1	23.70	23.70	2	6,563	0.03%
2023/01/17	4	23.88	1	23.80	23.65	3	6,542	0.05%
2023/01/16	2	24.10	1	23.90	23.60	1	6,438	0.02%
2023/01/13	2	23.70	0	0.00	23.80	2	6,418	0.03%
2023/01/09	0	0.00	1	23.50	23.45	-1	6,274	-0.02%
2023/01/06	3	23.95	0	0.00	23.65	3	6,259	0.05%
2023/01/05	3	24.10	8	24.01	23.85	-5	6,195	-0.08%
2023/01/04	4	23.28	1	23.45	23.45	3	5,933	0.05%
2023/01/03	11	22.92	1	22.85	22.85	10	5,890	0.17%
2022/12/30	5	23.43	3	23.45	23.35	2	5,865	0.03%
2022/12/29	0	23.70	1	23.85	23.60	-1	5,821	-0.02%
2022/12/28	7	24.26	3	24.30	23.85	4	5,774	0.07%
2022/12/27	6	23.77	21	24.00	24.10	-15	5,580	-0.27%
2022/12/26	0	0.00	3	23.37	23.30	-3	5,412	-0.06%
2022/12/23	1	22.75	1	23.25	23.30	0	5,395	0.00%
2022/12/22	2	23.20	0	0.00	22.90	2	5,390	0.04%
2022/12/21	0	0.00	15	23.00	22.75	-15	5,389	-0.28%
2022/12/20	1	23.50	0	0.00	22.30	1	5,371	0.02%
2022/12/19	2.1	23.41	2	23.75	23.15	0.1	5,344	0.00%
2022/12/16	0	0.00	4	23.35	23.15	-4	5,275	-0.08%
2022/12/15	15	23.75	14	24.13	23.70	1	5,206	0.02%
2022/12/14	13	23.64	8	23.70	23.25	5	5,043	0.10%
2022/12/13	2	22.80	0	0.00	22.75	2	4,876	0.04%
2022/12/12	3	22.73	10	22.60	22.60	-7	4,806	-0.15%
2022/12/09	10	24.14	26	23.86	23.60	-16	4,684	-0.34%
2022/12/08	44	23.42	16	23.88	23.80	28	4,381	0.64%
2022/12/07	5	22.89	0	0.00	22.75	5	3,758	0.13%
2022/12/06	0	0.00	5.7	22.98	23.75	-5.7	3,216	-0.18%
2022/12/05	0	0.00	2.7	21.56	21.60	-2.7	2,923	-0.09%
2022/12/02	0	0.00	1	21.30	21.30	-1	2,894	-0.03%
2022/12/01	2	21.48	50	21.55	21.30	-48	2,897	-1.66%
2022/11/30	5	21.00	1	21.00	21.20	4	2,904	0.14%
2022/11/29	51.1	20.65	0	0.00	20.65	51.1	2,893	1.77%
2022/11/25	1	20.60	1	20.55	20.40	0	2,908	0.00%
2022/11/24	1	20.40	0	0.00	20.40	1	2,902	0.03%
2022/11/22	1	20.10	0	0.00	20.10	1	2,914	0.03%
2022/11/17	0	0.00	1	21.00	21.05	-1	2,915	-0.03%
2022/11/15	0	0.00	3	21.45	21.30	-3	2,936	-0.10%
2022/11/11	0	0.00	1	21.40	21.05	-1	2,896	-0.03%
2022/11/10	0	0.00	20	21.15	21.05	-20	2,848	-0.70%
2022/11/09	14.3	21.62	1	21.55	21.55	13.3	2,836	0.47%
2022/11/08	0	21.85	0	0.00	21.65	0	2,839	0.00%
2022/11/07	3	21.97	1	22.05	21.80	2	2,837	0.07%
2022/11/03	3	22.00	3	22.05	21.90	0	2,758	0.00%
2022/11/02	1	21.55	5	21.25	21.35	-4	2,563	-0.16%
2022/11/01	12	21.63	12	21.75	21.55	0	2,485	0.00%
2022/10/31	0	0.00	83.8	20.59	20.80	-83.8	2,162	-3.87%
2022/10/28	21	19.12	7	19.43	18.95	14	2,145	0.65%
2022/10/27	10	19.30	0	0.00	19.65	10	2,117	0.47%
2022/10/26	4	19.36	6	19.26	19.25	-2	2,220	-0.09%
2022/10/24	50	19.30	0	0.00	19.05	50	2,840	1.76%
2022/10/21	6	18.73	0	0.00	18.60	6	2,840	0.21%
2022/10/18	5	19.80	0	0.00	20.05	5	2,842	0.18%
2022/10/14	4	19.60	4	19.60	19.60	0	2,905	0.00%
2022/10/13	0	0.00	4	20.05	19.00	-4	2,904	-0.14%
2022/10/12	4	20.10	0	0.00	20.15	4	2,904	0.14%
2022/10/05	0	0.00	5	20.50	20.40	-5	2,993	-0.17%
2022/10/03	3	20.20	0	0.00	20.15	3	3,075	0.10%
2022/09/29	2	19.75	0	0.00	19.90	2	3,062	0.07%
2022/09/28	0	0.00	2	19.25	19.00	-2	3,039	-0.07%
2022/09/27	2	20.25	2	19.75	20.35	0	3,014	0.00%
2022/09/23	2	21.30	0	0.00	20.75	2	3,007	0.07%
2022/09/22	0	0.00	1	21.05	21.15	-1	3,043	-0.03%
2022/09/21	1	21.70	2	21.65	21.40	-1	3,095	-0.03%
2022/09/19	0.1	21.65	0	0.00	21.40	0.1	3,148	0.00%
2022/09/16	2	22.00	0	0.00	22.00	2	3,140	0.06%
2022/09/12	2	22.65	1	22.85	22.90	1	3,220	0.03%
2022/09/08	4	22.45	0	0.00	22.30	4	3,258	0.12%
2022/09/06	2	22.30	1	22.20	22.20	1	3,302	0.03%
2022/09/02	0	0.00	2	23.60	23.45	-2	3,299	-0.06%
2022/08/31	1.1	24.20	0	0.00	24.45	1.1	3,303	0.03%
2022/08/29	0.4	24.14	0	0.00	24.00	0.4	3,321	0.01%
2022/08/25	1	25.25	0	0.00	25.00	1	3,307	0.03%
2022/08/24	1	25.85	2	25.85	25.00	-1	3,323	-0.03%
2022/08/23	10.1	25.80	0	0.00	25.80	10.1	3,304	0.31%
2022/08/22	19	27.24	9.7	27.31	26.60	9.3	3,317	0.28%
2022/08/10	0	0.00	1	24.30	24.30	-1	3,285	-0.03%
2022/08/09	5	24.60	2	24.45	24.30	3	3,285	0.09%
2022/08/08	10	23.90	0	0.00	23.90	10	3,299	0.30%
2022/07/27	2	26.45	0	0.00	26.80	2	3,449	0.06%
2022/07/25	2	27.00	0	0.00	26.55	2	3,401	0.06%
2022/07/22	2	27.30	5	27.30	27.30	-3	3,404	-0.09%
2022/07/21	3	26.95	6	27.38	27.65	-3	3,396	-0.09%
2022/07/20	1	25.90	0	0.00	25.90	1	3,027	0.03%
2022/07/18	1	23.65	1	23.40	23.40	0	3,757	0.00%
2022/07/15	1	22.90	0	0.00	22.90	1	3,815	0.03%
2022/07/13	0	0.00	3	23.20	23.00	-3	3,881	-0.08%
2022/07/08	0	0.00	5	22.39	22.40	-5	3,907	-0.13%
2022/07/05	0	0.00	2	21.35	22.00	-2	3,983	-0.05%
2022/07/04	5	21.05	0	0.00	21.15	5	3,968	0.13%
2022/07/01	0	0.00	2	21.25	20.80	-2	3,993	-0.05%
2022/06/30	0	0.00	5	22.05	21.75	-5	3,988	-0.13%
2022/06/28	1	23.60	0	0.00	23.45	1	3,994	0.03%
2022/06/27	0	0.00	1	24.00	24.10	-1	4,018	-0.02%
2022/06/22	6	23.33	0	0.00	23.25	6	4,251	0.14%
2022/06/21	0	0.00	7	24.15	24.30	-7	4,275	-0.16%
2022/06/20	3	23.50	0	0.00	22.85	3	4,255	0.07%
2022/06/17	1	25.25	1	24.60	24.60	0	4,223	0.00%
2022/06/16	0	25.55	0	0.00	25.50	0	4,218	0.00%
2022/06/15	0	0.00	1	26.70	26.50	-1	4,243	-0.02%
2022/06/13	0	0.00	4	27.50	27.10	-4	4,317	-0.09%
2022/06/10	5	27.75	0	0.00	28.00	5	4,380	0.11%
2022/06/01	2	27.40	0	0.00	27.20	2	4,728	0.04%
2022/05/31	0	0.00	27	26.85	27.00	-27	4,768	-0.57%
2022/05/24	20	25.65	0	0.00	25.55	20	5,104	0.39%
2022/05/20	5	25.57	1	25.50	25.50	4	5,237	0.08%
2022/05/13	4	25.00	3	25.05	25.10	1	5,728	0.02%
2022/05/12	4.5	24.62	3	24.92	24.40	1.5	5,831	0.03%
2022/05/11	1	25.95	1	25.40	25.40	0	5,841	0.00%
2022/05/10	1	25.80	1	26.10	26.20	0	5,910	0.00%
2022/05/09	3	26.20	0	0.00	26.00	3	6,015	0.05%
2022/05/06	0	0.00	3	28.00	27.95	-3	6,064	-0.05%
2022/05/05	2	28.85	1	28.85	28.60	1	6,207	0.02%
2022/04/29	5	29.31	1	29.20	29.05	4	7,028	0.06%
2022/04/28	1	29.30	0	0.00	29.20	1	7,420	0.01%
2022/04/26	4	30.21	1	30.50	30.05	3	7,970	0.04%
2022/04/25	10	31.70	5	31.67	30.45	5	8,332	0.06%
2022/04/22	3	32.67	42	32.48	33.25	-39	8,551	-0.46%
2022/04/21	2	30.30	3	30.30	30.30	-1	9,070	-0.01%
2022/04/20	20	29.30	13	28.58	29.30	7	10,300	0.07%
2022/04/19	1	28.80	0	0.00	28.50	1	12,065	0.01%
2022/04/18	1	28.55	0	0.00	28.60	1	14,962	0.01%
2022/04/15	0	0.00	10	29.40	29.40	-10	16,891	-0.06%
2022/04/14	4	30.19	0	0.00	30.10	4	17,782	0.02%
2022/04/13	0	0.00	1	30.55	30.50	-1	18,366	-0.01%
2022/04/12	1	30.15	0	0.00	30.30	1	18,807	0.01%
2022/04/11	1.1	30.75	0	0.00	30.70	1.1	20,999	0.01%
2022/04/07	5	31.20	0	0.00	30.80	5	21,324	0.02%
2022/04/01	1	31.20	0	0.00	31.20	1	21,531	0.00%
2022/03/30	0	31.55	0	0.00	31.45	0	21,657	0.00%
2022/03/29	0	0.00	4.9	31.52	31.35	-4.9	21,671	-0.02%
2022/03/28	6	32.03	0	0.00	31.75	6	21,662	0.03%
2022/03/25	0	0.00	19	31.70	31.25	-19	21,540	-0.09%
2022/03/24	6	31.46	1	31.95	31.90	5	21,582	0.02%
2022/03/21	0	0.00	1	31.85	31.80	-1	21,608	0.00%
2022/03/18	0	0.00	1	31.45	31.70	-1	21,657	0.00%
2022/03/17	1	30.95	1	31.10	31.10	0	21,664	0.00%
2022/03/16	10	30.40	1	30.45	30.45	9	21,681	0.04%
2022/03/15	7	31.00	106	30.65	30.55	-99	21,879	-0.45%	大賣/
2022/03/14	3	31.63	4	31.85	31.75	-1	21,882	0.00%
2022/03/11	3	31.67	2	31.75	31.60	1	21,922	0.00%
2022/03/10	4	32.18	4	31.96	32.10	0	21,950	0.00%
2022/03/09	2	30.80	10	30.82	31.15	-8	21,904	-0.04%
2022/03/08	4	30.20	4	30.70	30.20	0	21,902	0.00%
2022/03/07	7	31.54	1	31.40	31.45	6	21,816	0.03%
2022/03/04	4	32.94	1	32.70	32.80	3	21,838	0.01%
2022/03/03	3	33.40	1	33.80	33.30	2	22,078	0.01%
2022/03/02	7	32.96	6	33.31	33.30	1	22,143	0.00%
2022/03/01	0	0.00	5	33.27	33.50	-5	22,186	-0.02%
2022/02/25	1	32.55	0	0.00	32.60	1	22,180	0.00%
2022/02/24	9	32.90	8	32.75	32.40	1	22,154	0.00%
2022/02/22	4	33.70	13	33.73	33.35	-9	22,202	-0.04%
2022/02/21	9	34.47	2	34.60	34.45	7	22,198	0.03%
2022/02/18	3	34.52	8	34.86	34.90	-5	22,257	-0.02%
2022/02/17	17	34.63	4	35.50	34.30	13	22,317	0.06%
2022/02/16	5	34.66	6	34.88	34.65	-1	22,315	0.00%
2022/02/15	7	33.92	8	34.14	33.90	-1	22,348	0.00%
2022/02/14	9	33.59	0	0.00	33.30	9	22,570	0.04%
2022/02/11	4	34.60	1	35.30	34.60	3	22,831	0.01%
2022/02/10	6	35.11	2	34.93	34.95	4	23,054	0.02%
2022/02/09	2	35.60	5	35.39	35.60	-3	23,327	-0.01%
2022/02/08	2	34.63	6	34.39	34.85	-4	24,113	-0.02%
2022/02/07	4	33.14	7	33.56	34.05	-3	25,027	-0.01%
2022/01/26	17	33.49	4	34.04	33.45	13	26,409	0.05%
2022/01/25	9	34.46	0	0.00	34.00	9	26,933	0.03%
2022/01/24	4	36.03	158	36.26	36.20	-154	26,939	-0.57%	大賣/鉅額交易
2022/01/21	160	36.87	20	36.78	36.15	140	26,917	0.52%	大買/鉅額交易
2022/01/20	124	36.06	56	35.91	36.10	68	26,579	0.26%	大買/
2022/01/19	10	37.26	13	37.43	36.85	-3	26,321	-0.01%
2022/01/18	111	38.45	109	37.74	37.75	2	26,220	0.01%	大買/大賣/
2022/01/17	142.1	39.48	400	39.20	38.05	-258	26,227	-0.98%	大買/大賣/鉅額交易
2022/01/14	89.1	39.85	102	39.48	39.00	-13	25,736	-0.05%	大賣/
2022/01/13	57	41.58	37	41.58	41.70	20	24,921	0.08%
2022/01/12	461	40.84	558.9	40.98	41.75	-97.9	23,659	-0.41%	大買/大賣/
2022/01/11	124	40.69	88	41.37	39.50	36	21,933	0.16%	大買/
2022/01/10	173.1	40.02	166.9	40.40	41.35	6.3	19,103	0.03%	大買/大賣/
2022/01/07	275	37.34	267	37.67	37.60	8	17,227	0.05%	大買/大賣/
2022/01/06	120	37.37	11.9	37.13	36.40	108.2	16,428	0.66%	大買/鉅額交易
2022/01/05	52	37.32	11	37.19	36.80	41	15,923	0.26%
2022/01/04	225.2	37.76	13	37.62	38.10	212.2	15,523	1.37%	大買/鉅額交易
2022/01/03	0	0.00	3	36.23	36.35	-3	13,411	-0.02%
2021/12/30	2	33.35	2	33.08	33.05	0	13,340	0.00%
2021/12/29	0	0.00	5	33.73	33.90	-5	13,430	-0.04%
2021/12/27	0	0.00	3	32.50	32.50	-3	13,611	-0.02%
2021/12/24	11	33.28	6	33.03	32.85	5	13,761	0.04%
2021/12/23	0	0.00	3	32.90	32.80	-3	13,781	-0.02%
2021/12/22	2	32.50	0	0.00	32.55	2	13,915	0.01%
2021/12/20	0	0.00	1	33.00	32.95	-1	14,101	-0.01%
2021/12/17	0.2	31.90	0	0.00	31.95	0.2	14,123	0.00%
2021/12/16	4	31.73	0	0.00	31.80	4	14,227	0.03%
2021/12/15	0	0.00	0.7	31.60	31.70	-0.7	14,437	0.00%
2021/12/14	1.1	31.98	0	0.00	31.60	1.1	14,834	0.01%
2021/12/13	2	32.83	0	0.00	32.65	2	14,934	0.01%
2021/12/10	5	33.20	0	0.00	33.00	5	15,260	0.03%
2021/12/09	4	34.06	2	33.05	33.10	2	16,279	0.01%
2021/12/08	1	33.30	0	0.00	32.65	1	16,201	0.01%
2021/12/07	1	32.80	1	32.85	32.95	0	16,271	0.00%
2021/12/06	0	32.65	2	32.85	32.30	-2	16,354	-0.01%
2021/11/30	0	0.00	6	33.30	33.15	-6	18,320	-0.03%
2021/11/29	18	33.79	15	33.55	33.45	3	18,520	0.02%
2021/11/26	0	0.00	2	32.15	32.10	-2	18,889	-0.01%
2021/11/24	0	0.00	2	33.20	33.45	-2	19,749	-0.01%
2021/11/23	2	33.00	2	32.85	32.70	0	20,818	0.00%
2021/11/22	0	0.00	1	33.60	33.45	-1	21,578	0.00%
2021/11/19	14.1	33.35	1	33.65	32.90	13.1	22,224	0.06%
2021/11/17	1	34.00	2	33.73	33.75	-1	22,671	0.00%
2021/11/16	10	34.90	12	34.67	34.20	-2	23,522	-0.01%
2021/11/15	4	34.56	0	0.00	34.00	4	23,746	0.02%
2021/11/12	3	34.83	1	35.05	34.20	2	24,047	0.01%
2021/11/11	6	36.08	2	35.93	34.85	4	25,717	0.02%
2021/11/10	5.1	35.87	3	36.00	35.65	2.1	26,369	0.01%
2021/11/09	3	34.22	6	34.63	35.05	-3	26,734	-0.01%
2021/11/08	10	35.33	3	35.00	34.40	7	27,686	0.03%
2021/11/05	3	35.62	2	36.85	35.65	1	28,732	0.00%
2021/11/04	29	37.90	29	37.67	37.20	0	28,543	0.00%
2021/11/03	13	38.28	37	38.80	38.95	-24	28,244	-0.08%
2021/11/02	39	34.52	21	34.52	35.45	18	27,566	0.07%
2021/11/01	24	32.36	1	32.15	32.25	23	27,002	0.09%
2021/10/29	8	31.45	33	31.77	31.75	-25	26,857	-0.09%
2021/10/28	27	30.08	9.8	30.28	30.05	17.2	26,646	0.06%
2021/10/27	7	30.00	2	30.13	30.10	5	26,712	0.02%
2021/10/26	4	30.60	3	31.05	30.35	1	26,767	0.00%
2021/10/25	2	32.40	18	31.94	31.60	-16	26,884	-0.06%
2021/10/22	6	30.50	1	31.50	30.30	5	27,150	0.02%
2021/10/21	2	31.30	2	31.70	31.00	0	27,141	0.00%
2021/10/20	3	31.12	2	31.50	31.25	1	26,986	0.00%
2021/10/19	0	0.00	7	31.18	31.30	-7	27,047	-0.03%
2021/10/18	8	30.36	8	30.83	30.55	0	30,211	0.00%
2021/10/15	8	30.74	5	30.96	30.45	3	31,144	0.01%
2021/10/14	3	30.30	8	30.88	30.90	-5	32,896	-0.02%
2021/10/13	3	29.95	38	29.77	30.10	-35	34,822	-0.10%
2021/10/12	2	30.25	0	0.00	29.95	2	36,209	0.01%
2021/10/08	5	31.58	2	31.90	31.20	3	37,209	0.01%
2021/10/07	2.3	31.74	9	32.33	32.25	-6.8	37,286	-0.02%
2021/10/06	14	32.38	7	31.98	30.85	7	37,253	0.02%
2021/10/05	12	31.51	19	31.69	32.20	-7	37,234	-0.02%
2021/10/04	5	30.00	0	0.00	30.50	5	37,099	0.01%
2021/10/01	6	32.20	1	31.55	31.55	5	37,100	0.01%
2021/09/30	4	32.61	11	32.75	33.00	-7	37,121	-0.02%
2021/09/29	3	33.40	9.7	32.27	32.00	-6.7	37,187	-0.02%
2021/09/28	6	33.67	5	33.35	33.20	1	37,300	0.00%
2021/09/27	6	34.71	6.9	34.54	34.25	-0.9	37,331	0.00%
2021/09/24	7.2	35.41	11	35.60	35.30	-3.8	37,594	-0.01%
2021/09/23	7	35.61	4	36.01	35.05	3	37,928	0.01%
2021/09/22	11.1	36.10	11	35.97	35.00	0.1	38,245	0.00%
2021/09/17	23	38.72	9	38.41	37.90	14	38,853	0.04%
2021/09/16	6	38.31	1	38.30	37.75	5	40,224	0.01%
2021/09/15	5.2	38.77	14	38.22	39.10	-8.8	41,259	-0.02%
2021/09/14	35.1	39.59	29	38.99	39.00	6.1	42,989	0.01%
2021/09/13	25.1	38.21	8	38.16	38.25	17.2	45,841	0.04%
2021/09/01	13	33.72	2	34.60	33.55	11	46,673	0.02%
2021/08/31	4	34.48	2	35.05	34.00	2	48,248	0.00%
2021/08/30	7	34.99	1	34.75	34.60	6	48,920	0.01%
2021/08/27	16	36.54	18	35.77	35.35	-2	48,839	0.00%
2021/08/26	28	37.61	13	37.17	35.70	15	48,728	0.03%
2021/08/25	14	34.65	12.1	34.63	36.75	1.9	48,063	0.00%
2021/08/24	4	33.75	7	34.04	33.45	-3	47,627	-0.01%
2021/08/23	15	35.08	13	35.05	34.70	2	47,357	0.00%
2021/08/20	3	34.33	1	33.55	33.30	2	46,789	0.00%
2021/08/19	18	34.99	18	35.23	33.80	0	46,582	0.00%
2021/08/18	23.1	34.74	30	35.68	35.50	-6.9	46,071	-0.01%
2021/08/17	1	35.90	12.3	36.31	36.35	-11.3	45,109	-0.03%
2021/08/16	37.3	36.79	13	37.00	36.35	24.3	44,681	0.05%
2021/08/13	0	0.00	7	40.91	40.35	-7	44,324	-0.02%
2021/08/12	1	39.95	3	40.08	39.85	-2	44,104	0.00%
2021/08/11	19	40.53	7.1	40.70	39.55	11.9	44,273	0.03%
2021/08/10	14	39.06	3.1	40.16	39.20	10.9	43,892	0.02%
2021/08/09	5	39.55	2	39.78	40.00	3	44,640	0.01%
2021/08/06	41	41.13	36	41.72	39.60	5	44,665	0.01%
2021/08/05	13.1	39.29	21	38.93	38.85	-7.9	43,001	-0.02%
2021/08/04	33	40.98	19	40.95	40.80	14	42,131	0.03%
2021/08/03	42.1	41.99	164	41.00	41.45	-121.9	41,446	-0.29%	大賣/鉅額交易
2021/08/02	30	44.61	33	42.43	41.70	-3	40,208	-0.01%
2021/07/30	10	45.07	41.9	44.86	46.30	-31.9	38,809	-0.08%
2021/07/29	47.9	42.85	8	43.63	42.10	39.9	38,098	0.10%
2021/07/28	14	48.18	9	49.19	46.75	5	37,348	0.01%
2021/07/26	4	55.80	0	0.00	55.60	4	36,423	0.01%
2021/07/23	2	55.00	0	0.00	55.40	2	36,330	0.01%
2021/07/22	4	52.50	0	0.00	54.60	4	36,343	0.01%
2021/07/21	0	0.00	5	50.90	52.10	-5	36,204	-0.01%
2021/07/20	0	0.00	43	50.52	52.50	-43	36,069	-0.12%
2021/07/19	2	53.50	6	50.88	55.60	-4	35,776	-0.01%
2021/07/16	0	0.00	1	50.60	50.60	-1	35,168	0.00%
2021/07/14	40	63.00	0	0.00	62.40	40	35,459	0.11%
2021/07/13	241	68.80	81	68.63	69.30	160	35,420	0.45%	大買/鉅額交易
2021/07/12	38	63.06	64	63.81	64.90	-26	32,331	-0.08%
2021/07/09	40	57.56	106	57.99	59.00	-66	31,420	-0.21%	大賣/
2021/07/08	152	56.27	26.2	54.82	54.60	125.8	29,681	0.42%	大買/鉅額交易
2021/07/07	20.2	53.26	108	53.47	53.70	-87.9	27,785	-0.32%	大賣/
2021/07/06	9	49.08	7	48.16	48.90	2	26,503	0.01%
2021/07/05	2	44.80	6	43.84	45.00	-4	25,605	-0.02%
2021/07/01	1	45.70	4	47.30	45.70	-3	25,329	-0.01%
2021/06/30	2	42.00	1	40.65	43.00	1	25,167	0.00%
2021/06/28	0	0.00	2	41.10	41.95	-2	24,837	-0.01%
2021/06/25	0	0.00	10.9	37.84	38.25	-10.9	24,650	-0.04%
2021/06/24	0	0.00	1	32.50	35.85	-1	24,456	0.00%
2021/06/22	0	0.00	2	37.75	37.75	-2	24,098	-0.01%
2021/06/21	4	34.45	8	34.03	34.55	-4	23,693	-0.02%
2021/06/18	2	30.03	9	30.79	31.45	-7	23,252	-0.03%
2021/06/17	8.1	28.33	18	28.28	28.60	-10	22,777	-0.04%
2021/06/16	118	28.14	37	28.03	28.50	81	21,933	0.37%	大買/
2021/06/15	21	25.01	9	25.14	25.95	12	20,148	0.06%
2021/06/11	26.4	23.99	15.1	23.93	23.60	11.4	19,019	0.06%
2021/06/10	16	23.43	12	23.42	23.35	4	16,917	0.02%
2021/06/09	0	0.00	40.1	21.08	22.15	-40.1	12,985	-0.31%
2021/06/08	64.1	20.11	68	19.91	20.15	-4	11,996	-0.03%
2021/06/07	0	0.00	7	18.44	19.15	-7	10,330	-0.07%
2021/06/04	1	17.75	2	17.45	17.45	-1	9,515	-0.01%
2021/06/03	35	17.89	30	18.11	17.85	5	9,430	0.05%
2021/06/02	29	17.97	3	18.05	18.05	26	9,178	0.28%
2021/06/01	0	0.00	4.1	17.18	17.20	-4.1	8,649	-0.05%
2021/05/31	0	0.00	8.1	17.37	17.35	-8.1	8,591	-0.09%
2021/05/28	9	17.71	2	17.38	17.40	7	8,528	0.08%
2021/05/27	13	17.55	8	17.72	17.60	5	8,428	0.06%
2021/05/26	5	17.19	0	0.00	17.15	5	8,196	0.06%
2021/05/25	2	17.20	0	0.00	17.40	2	8,126	0.02%
2021/05/24	0	0.00	70	17.97	17.55	-70	7,969	-0.88%
2021/05/21	80	17.46	10	17.55	17.40	70	7,593	0.92%
2021/05/20	10	17.55	10	17.25	17.10	0	7,224	0.00%
2021/05/19	10	17.40	10	17.45	17.20	0	7,018	0.00%
2021/05/18	5	17.85	9	17.59	17.60	-4	6,581	-0.06%
2021/05/17	3.3	17.97	23	18.01	18.40	-19.7	5,996	-0.33%
2021/05/14	13	16.96	10	17.20	16.75	3	4,869	0.06%
2021/05/13	2	15.65	1	16.10	16.10	1	4,406	0.02%
2021/05/11	4	16.50	4	16.25	15.95	0	4,089	0.00%
2021/05/06	7	16.54	0.1	16.65	16.35	6.9	3,980	0.17%
2021/05/03	4	17.14	0	0.00	17.05	4	3,894	0.10%
2021/04/22	1	17.60	7	17.85	17.45	-6	3,717	-0.16%
2021/04/21	16	17.85	0	0.00	17.90	16	3,632	0.44%
2021/04/20	5	18.10	0	0.00	18.00	5	3,559	0.14%
2021/04/19	0	0.00	1	17.25	17.40	-1	3,244	-0.03%
2021/04/15	1	17.65	0	0.00	17.90	1	3,041	0.03%
2021/04/14	0.4	17.50	2	17.30	17.55	-1.6	2,922	-0.05%
2021/04/13	10	17.80	30	18.00	17.80	-20	2,864	-0.70%
2021/04/12	0	0.00	2	17.60	18.20	-2	2,702	-0.07%
2021/04/09	30.1	17.50	1	17.50	17.35	29.1	2,500	1.16%
2021/04/08	2	17.00	2	17.10	17.05	0	2,299	0.00%
2021/04/07	2	16.90	0	0.00	16.90	2	2,331	0.09%
2021/04/06	0	16.95	2	17.00	16.95	-2	2,322	-0.09%
2021/03/30	0	17.25	0	0.00	17.10	0	2,405	0.00%
2021/03/24	0.5	17.10	3	17.00	17.15	-2.5	2,471	-0.10%
2021/03/22	0	17.10	0	0.00	17.15	0	2,465	0.00%
2021/03/17	2	17.30	0	0.00	17.20	2	2,571	0.08%
2021/03/15	0	0.00	5	17.15	17.10	-5	2,509	-0.20%
2021/03/11	5	17.05	4	17.13	17.15	1	2,550	0.04%
2021/03/03	1	16.75	1	16.80	16.85	0	2,615	0.00%
2021/03/02	3	16.87	0	0.00	16.75	3	2,625	0.11%
2021/02/26	0	0.00	2	16.85	16.80	-2	2,659	-0.08%
2021/02/24	2	16.90	0	0.00	16.85	2	2,743	0.07%
2021/02/03	0	0.00	10	16.30	16.30	-10	2,929	-0.34%
2021/02/02	0	0.00	12	16.20	16.20	-12	3,094	-0.39%
2021/01/29	2	15.98	0	0.00	15.95	2	3,578	0.06%
2021/01/27	1	16.25	0	0.00	16.30	1	3,810	0.03%
2021/01/20	0	0.00	10	15.95	15.95	-10	4,184	-0.24%
2021/01/15	4	16.59	1	16.60	16.55	3	4,188	0.07%
2021/01/08	2	16.95	22	17.00	17.00	-20	4,411	-0.45%
2021/01/06	1	17.15	0	0.00	17.05	1	4,808	0.02%
2020/12/31	1	17.45	1	17.30	17.45	0	4,758	0.00%
2020/12/30	0	0.00	3	17.60	17.35	-3	4,737	-0.06%
2020/12/28	1	17.20	0	0.00	17.20	1	4,676	0.02%
2020/12/25	0	0.00	2	17.50	17.50	-2	4,625	-0.04%
2020/12/24	10	17.45	0	0.00	17.45	10	4,591	0.22%
2020/12/23	0.2	17.10	0	0.00	17.20	0.2	4,550	0.00%
2020/12/22	6	17.15	0	0.00	16.85	6	4,588	0.13%
2020/12/16	10	16.95	0	0.00	16.95	10	4,564	0.22%
2020/12/15	3	17.05	2	17.20	16.85	1	4,741	0.02%
2020/12/14	2	17.05	0	0.00	17.20	2	4,772	0.04%
2020/12/10	0	0.00	2	16.80	16.85	-2	4,697	-0.04%
2020/12/08	0	0.00	17.8	16.96	17.15	-17.8	4,740	-0.38%
2020/12/07	0	0.00	13	16.80	16.85	-13	4,780	-0.27%
2020/12/03	0	0.00	4	16.88	16.90	-4	4,781	-0.08%
2020/11/30	0	0.00	1	17.15	17.15	-1	4,856	-0.02%
2020/11/26	10	16.89	0	0.00	16.90	10	4,962	0.20%
2020/11/25	5	16.81	0	0.00	16.80	5	4,990	0.10%
2020/11/24	15	17.03	0	0.00	17.00	15	4,971	0.30%
2020/11/23	1	17.40	0	0.00	17.35	1	4,924	0.02%
2020/11/17	1	17.20	2	17.25	17.25	-1	5,357	-0.02%
2020/11/16	2	17.33	0	0.00	17.35	2	5,409	0.04%
2020/11/12	6	17.32	1	17.40	17.25	5	5,438	0.09%
2020/11/11	0	0.00	22	17.40	17.35	-22	5,426	-0.41%
2020/11/10	1	17.80	11	17.66	17.70	-10	5,350	-0.19%
2020/11/09	24	18.21	28	17.90	18.20	-4	5,196	-0.08%
2020/11/06	6	17.59	23	18.04	17.45	-17	4,885	-0.35%
2020/11/05	22	17.85	5	17.65	17.85	17	4,739	0.36%
2020/11/02	5	17.50	3	17.38	17.20	2	4,600	0.04%
2020/10/26	2	16.70	0	0.00	16.70	2	4,219	0.05%
2020/10/22	0	0.00	1	16.60	16.80	-1	4,258	-0.02%
2020/10/21	0	0.00	3	16.65	16.55	-3	4,196	-0.07%
2020/10/20	0	0.00	1	16.55	16.55	-1	4,247	-0.02%
2020/10/19	2	16.35	0	0.00	16.35	2	4,253	0.05%
2020/10/16	1	16.65	5	16.90	16.45	-4	4,255	-0.09%
2020/10/15	5	17.00	21.6	16.84	17.10	-16.6	4,084	-0.41%
2020/10/14	5	16.05	0	0.00	16.05	5	3,773	0.13%
2020/10/08	1	15.75	0	0.00	15.75	1	4,013	0.02%
2020/10/07	0	0.00	5	15.65	15.80	-5	4,115	-0.12%
2020/09/29	5	15.55	0	0.00	15.50	5	4,538	0.11%
2020/09/28	0	0.00	1	15.50	15.55	-1	4,671	-0.02%
2020/09/25	16	15.32	0	0.00	15.35	16	4,846	0.33%
2020/09/23	1	16.10	0	0.00	15.95	1	5,783	0.02%
2020/09/22	0	0.00	2	16.20	16.25	-2	5,784	-0.03%
2020/09/18	2	16.65	6	16.91	16.65	-4	5,810	-0.07%
2020/09/17	0	0.00	2	16.45	16.50	-2	5,717	-0.03%
2020/09/16	2	16.20	0	0.00	16.20	2	5,684	0.04%
2020/09/14	0	0.00	3	16.30	16.30	-3	5,739	-0.05%
2020/09/11	7	16.30	7	16.15	16.15	0	5,808	0.00%
2020/09/10	2	16.00	0	0.00	16.00	2	5,804	0.03%
2020/09/09	2	15.80	0	0.00	15.80	2	5,840	0.03%
2020/09/07	1	16.00	0	0.00	15.95	1	5,909	0.02%
2020/09/03	2	16.50	0	0.00	16.35	2	6,069	0.03%
2020/09/02	0	0.00	3	16.68	16.60	-3	6,117	-0.05%
2020/09/01	0	0.00	4	16.40	16.35	-4	6,109	-0.07%
2020/08/28	0	0.00	5	16.20	16.20	-5	6,156	-0.08%
2020/08/27	1	16.30	1	16.10	16.00	0	6,286	0.00%
2020/08/26	1	16.10	0	0.00	16.20	1	6,542	0.02%
2020/08/25	0	0.00	15	16.55	16.65	-15	6,454	-0.23%
2020/08/24	0	0.00	1	15.95	15.90	-1	6,269	-0.02%
2020/08/21	1	15.65	0	0.00	15.60	1	6,248	0.02%
2020/08/19	0	0.00	10	16.20	16.00	-10	6,380	-0.16%
2020/08/17	0	0.00	3	16.00	16.00	-3	6,525	-0.05%
2020/08/13	2	15.78	0	0.00	15.75	2	6,752	0.03%
2020/08/11	0	0.00	1	16.05	15.85	-1	7,281	-0.01%
2020/08/10	3	16.00	4	16.25	15.95	-1	8,061	-0.01%
2020/08/05	4	15.61	0	0.00	15.65	4	9,837	0.04%
2020/07/30	0	0.00	7	15.34	15.60	-7	10,706	-0.07%
2020/07/29	9	14.93	3	15.15	15.25	6	10,805	0.06%
2020/07/28	1	14.95	0	0.00	14.70	1	10,861	0.01%
2020/07/24	1	15.50	0	0.00	15.30	1	10,938	0.01%
2020/07/23	5	15.78	0	0.00	15.70	5	10,946	0.05%
2020/07/20	2	15.70	1	15.65	15.65	1	11,208	0.01%
2020/07/17	18	16.02	1	16.10	15.95	17	11,159	0.15%
2020/07/15	15	17.45	3	17.32	17.20	12	11,045	0.11%
2020/07/14	10	17.50	2	17.65	17.55	8	10,995	0.07%
2020/07/13	6	17.67	5	17.68	17.70	1	10,934	0.01%
2020/07/10	11	16.98	2	17.10	17.00	9	11,024	0.08%
2020/07/09	4	17.58	0	0.00	17.40	4	10,975	0.04%
2020/07/07	1	17.60	0	0.00	17.60	1	11,074	0.01%
2020/07/06	0	0.00	3	17.90	17.95	-3	10,953	-0.03%
2020/07/03	14	17.86	20	17.66	17.55	-6	10,785	-0.06%
2020/07/02	18	17.30	22	17.02	17.80	-4	10,372	-0.04%
2020/07/01	1	16.15	1	16.25	16.20	0	9,737	0.00%
2020/06/29	7	15.80	0	0.00	15.85	7	9,651	0.07%
2020/06/24	1	15.85	0	0.00	15.85	1	9,629	0.01%
2020/06/23	0	0.00	1	15.95	15.90	-1	9,570	-0.01%
2020/06/19	1	16.45	0	0.00	16.15	1	9,611	0.01%
2020/06/17	0	0.00	1	16.20	16.10	-1	9,491	-0.01%
2020/06/12	2	15.15	0	0.00	15.55	2	9,420	0.02%
2020/06/11	4	15.78	0	0.00	15.75	4	9,399	0.04%
2020/06/10	2	16.00	5	16.20	16.15	-3	9,275	-0.03%
2020/06/09	7	16.18	7	16.31	16.00	0	9,269	0.00%
2020/06/08	2	15.90	3	16.05	16.05	-1	9,227	-0.01%
2020/06/04	1	15.85	5	16.00	15.90	-4	9,304	-0.04%
2020/06/03	7	16.16	0	0.00	16.00	7	9,287	0.08%
2020/06/02	0	0.00	4	16.23	16.30	-4	9,129	-0.04%
2020/06/01	3	15.75	1	15.70	15.80	2	8,854	0.02%
2020/05/29	0	0.00	2	15.78	15.85	-2	8,807	-0.02%
2020/05/27	2	15.70	0	0.00	15.70	2	8,731	0.02%
2020/05/26	0	0.00	20	16.00	15.95	-20	8,758	-0.23%
2020/05/25	0	0.00	5	15.40	15.60	-5	8,635	-0.06%
2020/05/22	8	15.83	0	0.00	15.55	8	8,610	0.09%
2020/05/21	1	15.80	6	15.45	15.60	-5	8,558	-0.06%
2020/05/20	10	16.00	5	15.75	15.70	5	8,524	0.06%
2020/05/19	1	16.15	21	15.80	15.75	-20	8,516	-0.23%
2020/05/18	23	15.37	26	15.26	15.55	-3	8,593	-0.03%
2020/05/15	33	16.15	58	16.15	15.75	-25	8,990	-0.28%
2020/05/14	13	18.21	8	17.61	17.45	5	8,293	0.06%
2020/05/13	50	18.49	145	18.22	17.90	-95	7,864	-1.21%	大賣/
2020/05/12	65	17.03	90	16.78	17.40	-25	6,924	-0.36%
2020/05/11	65	16.53	6	16.49	16.55	59	6,382	0.92%
2020/05/08	0	0.00	7	15.21	15.05	-7	6,017	-0.12%
2020/05/07	10	15.10	0	0.00	15.10	10	5,821	0.17%
2020/05/06	40	14.49	30	14.52	14.60	10	5,649	0.18%
2020/05/05	0	0.00	45	13.98	14.00	-45	5,461	-0.82%
2020/05/04	1	12.95	15	13.43	13.45	-14	5,317	-0.26%
2020/04/30	30	13.37	12	13.70	13.25	18	5,214	0.35%
2020/04/28	26	13.20	6	13.00	13.05	20	5,051	0.40%
2020/04/27	11	13.40	11	13.21	13.30	0	4,986	0.00%
2020/04/24	1	12.60	48	12.70	12.55	-47	4,781	-0.98%
2020/04/23	0	0.00	5	12.45	12.45	-5	4,658	-0.11%
2020/04/21	24	12.10	0	0.00	12.00	24	4,576	0.52%
2020/04/17	26	12.17	0	0.00	12.10	26	4,465	0.58%
2020/04/16	3	12.32	0	0.00	12.30	3	4,395	0.07%
2020/04/15	0	0.00	40	12.54	12.45	-40	4,350	-0.92%
2020/04/13	0	0.00	28	12.00	11.85	-28	4,060	-0.69%
2020/04/10	0	0.00	32	11.10	11.45	-32	3,850	-0.83%
2020/04/09	20	10.46	0	0.00	10.45	20	3,790	0.53%
2020/04/07	12	10.27	0	0.00	10.45	12	3,751	0.32%
2020/03/24	0	0.00	9	9.82	9.90	-9	4,301	-0.21%
2020/03/23	14	9.51	5	9.70	9.54	9	4,283	0.21%
2020/03/20	4	9.52	4	10.05	10.00	0	4,271	0.00%
2020/03/19	0	0.00	2	9.90	9.30	-2	4,231	-0.05%
2020/03/18	2	10.50	7	10.60	10.20	-5	4,130	-0.12%
2020/03/17	0	0.00	20	10.40	10.30	-20	4,094	-0.49%
2020/03/13	3	10.70	2	11.20	11.05	1	3,995	0.03%
2020/03/12	28	11.51	20	11.90	11.50	8	3,924	0.20%
2020/03/11	3	12.20	5	12.32	11.90	-2	3,842	-0.05%
2020/03/10	2	12.20	8	12.25	12.20	-6	3,761	-0.16%
2020/03/02	8	11.64	1	11.80	11.80	7	3,427	0.20%
2020/02/27	23	11.89	2	12.35	11.85	21	3,363	0.62%
2020/02/25	7	11.89	1	11.95	12.05	6	3,198	0.19%
2020/02/24	14	12.19	1	12.25	12.15	13	3,125	0.42%
2020/02/21	5	12.50	14	12.67	12.40	-9	3,030	-0.30%
2020/02/20	2	12.68	13	12.61	12.75	-11	2,905	-0.38%
2020/02/19	2	12.60	11	12.60	12.60	-9	2,780	-0.32%
2020/02/18	42	12.50	20	12.53	12.65	22	2,495	0.88%
2020/02/17	16	11.33	0	0.00	11.50	16	1,754	0.91%
2020/02/11	6	10.65	0	0.00	10.65	6	1,604	0.37%
2020/02/10	0	0.00	2	10.40	10.30	-2	1,675	-0.12%
2020/02/07	0	0.00	1.5	10.38	10.45	-1.5	1,705	-0.09%
2020/01/31	0	0.00	5	10.35	10.45	-5	1,694	-0.30%
2020/01/30	0	0.00	10	10.25	10.20	-10	1,673	-0.60%
2020/01/20	0	0.00	3	10.90	10.85	-3	1,638	-0.18%
2020/01/16	3	10.80	0	0.00	10.80	3	1,644	0.18%
2020/01/06	0	0.00	3	10.80	10.90	-3	1,603	-0.19%
2020/01/03	0	0.00	4	10.95	11.00	-4	1,593	-0.25%
2019/12/27	2	11.35	0	0.00	11.30	2	1,579	0.13%
2019/12/25	10	11.48	9	11.29	11.45	1	1,534	0.07%
2019/12/23	5	11.35	1	11.40	11.45	4	1,265	0.32%
2019/12/20	8	11.61	107	11.71	11.90	-99	1,067	-9.27%	大賣/
2019/12/19	2	10.85	0	0.00	10.85	2	882	0.23%
2019/11/08	0	0.00	2	10.73	10.70	-2	1,098	-0.18%
2019/11/07	5	10.67	0	0.00	10.75	5	1,085	0.46%
2019/11/06	100	10.50	0	0.00	10.60	100	990	10.09%
2019/11/01	0	0.00	10	10.20	10.25	-10	976	-1.02%
2019/10/21	3	10.35	0	0.00	10.40	3	1,042	0.29%
2019/10/03	15	10.61	0	0.00	10.65	15	1,208	1.24%
2019/09/27	0	0.00	80	10.59	10.50	-80	1,186	-6.74%
2019/09/24	0	0.00	30	10.41	10.45	-30	1,160	-2.59%
2019/09/23	10	10.50	0	0.00	10.45	10	1,165	0.86%
2019/09/16	0	0.00	1	10.50	10.65	-1	1,154	-0.09%
2019/09/11	2	10.50	0	0.00	10.55	2	1,152	0.17%
2019/09/10	0	0.00	5	10.50	10.65	-5	1,198	-0.42%
2019/09/05	21	10.87	2	10.90	10.65	19	1,285	1.48%
2019/09/04	0	0.00	5	10.35	10.55	-5	1,216	-0.41%
2019/09/03	8	10.32	0	0.00	10.30	8	1,210	0.66%
2019/08/22	0	0.00	3	9.99	9.97	-3	1,212	-0.25%
2019/08/20	0	0.00	1	9.84	9.81	-1	1,216	-0.08%
2019/08/19	0	0.00	5	9.77	9.76	-5	1,219	-0.41%
2019/08/14	1	10.10	0	0.00	9.97	1	1,202	0.08%
2019/08/13	2	10.05	0	0.00	10.15	2	1,195	0.17%
2019/08/08	2	9.74	0	0.00	9.75	2	1,101	0.18%
2019/08/02	0	0.00	5	10.05	9.99	-5	1,130	-0.44%
2019/07/25	0	0.00	2	10.40	10.35	-2	1,133	-0.18%
2019/07/18	0	0.00	0.4	10.45	10.45	-0.4	1,102	-0.04%
2019/07/16	0	0.00	4	10.35	10.65	-4	1,113	-0.36%
2019/07/15	0	0.00	3	10.47	10.30	-3	1,072	-0.28%
2019/07/10	0	0.00	3	10.85	10.85	-3	1,037	-0.29%
2019/07/09	0	0.00	3	10.95	10.95	-3	1,039	-0.29%
2019/07/03	7	11.17	0	0.00	11.10	7	1,101	0.64%
2019/06/26	2	11.25	0	0.00	11.25	2	1,179	0.17%
2019/06/18	3	11.53	0	0.00	11.45	3	1,337	0.22%
2019/06/04	3	12.20	0	0.00	12.20	3	1,290	0.23%
2019/05/31	3	12.20	0	0.00	12.25	3	1,320	0.23%
2019/05/30	1	12.20	0	0.00	12.20	1	1,320	0.08%
2019/05/21	2	11.70	0	0.00	11.90	2	1,379	0.15%
2019/05/16	0	0.00	2	12.00	11.85	-2	1,478	-0.14%
2019/05/13	1	12.10	0	0.00	11.90	1	1,486	0.07%
2019/05/10	1	12.30	0	0.00	12.35	1	1,481	0.07%
2019/05/09	0	0.00	3	12.45	12.35	-3	1,481	-0.20%
2019/05/06	1	12.40	2	12.50	12.40	-1	1,480	-0.07%
2019/04/30	0	0.00	2	12.45	12.45	-2	1,481	-0.14%
2019/04/26	2	12.35	0	0.00	12.30	2	1,497	0.13%
2019/04/23	2	12.40	0.4	12.30	12.30	1.6	1,511	0.11%
2019/04/22	5	12.35	0	0.00	12.30	5	1,505	0.33%
2019/04/19	0	0.00	0.8	12.45	12.45	-0.8	1,499	-0.05%
2019/04/16	3	12.77	0	0.00	12.80	3	1,474	0.20%
2019/04/15	6	12.83	0	0.00	12.80	6	1,474	0.41%
2019/04/11	0	0.00	2	12.90	12.90	-2	1,490	-0.13%
2019/04/10	0	0.00	5	13.15	13.00	-5	1,483	-0.34%
2019/04/09	14	13.08	5	13.05	13.05	9	1,483	0.61%
2019/04/03	2	12.93	0	0.00	12.95	2	1,426	0.14%
2019/04/01	4	13.15	0	0.00	13.10	4	1,418	0.28%
2019/03/29	1	13.15	0	0.00	13.20	1	1,410	0.07%
2019/03/28	4	13.15	0	0.00	13.05	4	1,409	0.28%
2019/03/27	9	13.43	2	13.55	13.30	7	1,441	0.49%
2019/03/13	5	12.90	0	0.00	12.90	5	1,822	0.27%
2019/03/12	0	0.00	2	12.90	12.95	-2	1,840	-0.11%
2019/03/11	0.2	12.90	0	0.00	12.95	0.2	1,833	0.01%
2019/03/07	2	12.95	0	0.00	12.95	2	1,872	0.11%
2019/03/05	0	0.00	2	13.00	13.00	-2	1,888	-0.11%
2019/02/27	2	12.95	0	0.00	12.95	2	1,983	0.10%
2019/02/21	0	0.00	4	13.09	13.05	-4	2,166	-0.18%
2019/02/20	1	13.35	0	0.00	13.20	1	2,328	0.04%
2019/02/18	7	13.04	5	13.00	13.15	2	2,373	0.08%
2019/02/15	1	13.30	1	13.25	13.30	0	2,330	0.00%
2019/02/12	1	13.20	0	0.00	13.20	1	2,515	0.04%
2019/01/28	3	13.23	0	0.00	13.25	3	2,566	0.12%
2019/01/11	3	13.37	0	0.00	13.25	3	3,338	0.09%
2019/01/04	2	13.15	1	13.25	13.25	1	4,125	0.02%
2018/12/26	2	13.20	0	0.00	13.05	2	4,242	0.05%
2018/12/24	0	0.00	1	13.40	13.40	-1	4,265	-0.02%
2018/12/21	1	13.30	0	0.00	13.25	1	4,261	0.02%
2018/12/20	2	13.43	0	0.00	13.30	2	4,247	0.05%
2018/12/18	7	13.91	0	0.00	13.60	7	4,242	0.17%
2018/12/17	3	14.57	1	14.40	14.55	2	4,124	0.05%
2018/12/14	2	14.08	2	14.13	14.20	0	3,983	0.00%
2018/12/13	1	14.10	1	13.85	13.80	0	3,897	0.00%
2018/12/12	3	13.90	1	13.75	13.90	2	3,812	0.05%
2018/12/11	1	13.90	0	0.00	13.70	1	3,783	0.03%
2018/12/07	1	13.40	2	13.48	13.45	-1	3,748	-0.03%
2018/12/03	0	0.00	2.1	13.99	14.00	-2.1	3,758	-0.06%
2018/11/30	2	13.90	0	0.00	13.85	2	3,746	0.05%
2018/11/28	0	0.00	1	13.80	13.85	-1	3,726	-0.03%
2018/11/27	0	0.00	1	14.05	13.85	-1	3,723	-0.03%
2018/11/26	1	13.80	0	0.00	13.60	1	3,650	0.03%
2018/11/22	5	13.70	0	0.00	13.70	5	3,741	0.13%
2018/11/21	1	14.05	0	0.00	14.00	1	3,717	0.03%
2018/11/20	3	14.22	5	14.50	14.15	-2	3,694	-0.05%
2018/11/19	0	0.00	8	14.01	13.95	-8	3,601	-0.22%
2018/11/16	0	0.00	14	13.51	13.40	-14	3,534	-0.40%
2018/11/15	0	0.00	2	13.60	13.55	-2	3,504	-0.06%
2018/11/14	2	13.90	1	14.00	14.00	1	3,462	0.03%
2018/11/13	4	14.01	2	13.90	14.00	2	3,438	0.06%
2018/11/12	6	13.82	0	0.00	13.70	6	3,327	0.18%
2018/11/09	2	13.60	0	0.00	13.95	2	3,342	0.06%
2018/11/08	4	13.65	0	0.00	13.65	4	3,386	0.12%
2018/11/07	2	13.55	0	0.00	13.55	2	3,430	0.06%
2018/11/06	2	13.90	0	0.00	13.45	2	3,478	0.06%
2018/11/02	5	13.75	5	13.85	13.80	0	3,455	0.00%
2018/10/31	1	13.95	2	14.05	13.90	-1	3,343	-0.03%
2018/10/25	2	12.70	0	0.00	13.10	2	3,168	0.06%
2018/10/23	0	0.00	3	13.85	13.80	-3	3,108	-0.10%
2018/10/19	7	14.01	0	0.00	14.00	7	3,204	0.22%
2018/10/18	0	0.00	8	14.16	14.40	-8	3,094	-0.26%
2018/10/17	0	0.00	8	13.64	13.65	-8	2,852	-0.28%
2018/10/16	10	13.30	0	0.00	13.25	10	2,719	0.37%
2018/10/08	5.6	12.78	0	0.00	12.65	5.6	2,496	0.22%
2018/10/05	1	13.20	0	0.00	12.75	1	2,516	0.04%
2018/10/04	5	13.40	1.8	13.40	13.40	3.2	2,557	0.13%
2018/10/03	1	13.60	0	0.00	13.60	1	2,559	0.04%
2018/09/26	1	14.55	0	0.00	14.50	1	2,614	0.04%
2018/09/25	0	0.00	2	14.30	14.30	-2	2,576	-0.08%
2018/09/13	0	0.00	3	14.33	14.30	-3	2,714	-0.11%
2018/09/10	0	0.00	21	14.45	14.35	-21	2,891	-0.73%
2018/09/07	0	0.00	5	14.75	14.55	-5	2,902	-0.17%
2018/09/06	0	0.00	1	14.40	14.80	-1	2,902	-0.03%
2018/09/05	0	0.00	10	14.70	14.65	-10	2,923	-0.34%
2018/09/04	6	14.76	0	0.00	14.70	6	2,959	0.20%
2018/09/03	1	15.00	0	0.00	14.75	1	3,004	0.03%
2018/08/31	4	14.90	0	0.00	15.00	4	3,040	0.13%
2018/08/29	11	14.95	1	15.00	15.00	10	3,186	0.31%
2018/08/24	20	14.70	1	14.85	14.65	19	3,306	0.57%
2018/08/23	1	14.95	1.5	14.78	14.95	-0.5	3,310	-0.01%
2018/08/21	0	0.00	27.4	14.35	14.50	-27.4	3,338	-0.82%
2018/08/15	4	14.79	0	0.00	14.60	4	3,744	0.11%
2018/08/13	10	14.60	0	0.00	14.65	10	3,677	0.27%
2018/08/07	3	14.90	0	0.00	14.80	3	3,834	0.08%
2018/08/02	5	14.55	0	0.00	14.50	5	4,098	0.12%
2018/07/31	0	0.00	5	15.30	14.85	-5	4,151	-0.12%
2018/07/30	0	0.00	3	14.90	14.85	-3	4,187	-0.07%
2018/07/27	2	15.10	2	15.20	15.10	0	4,317	0.00%
2018/07/26	0	0.00	6	15.25	15.25	-6	4,310	-0.14%
2018/07/25	0	0.00	16	14.65	14.85	-16	4,212	-0.38%
2018/07/11	3.5	13.24	2	13.40	13.30	1.5	4,307	0.03%
2018/07/10	2	13.30	0	0.00	13.40	2	4,313	0.05%
2018/07/05	7	12.36	0	0.00	12.20	7	4,417	0.16%
2018/07/04	1	12.95	0	0.00	12.75	1	4,440	0.02%
2018/07/02	0	0.00	2	12.90	12.90	-2	4,943	-0.04%
2018/06/29	5	12.95	1	12.95	13.00	4	5,042	0.08%
2018/06/28	7	12.91	0	0.00	12.95	7	5,160	0.14%
2018/06/27	2	13.05	0	0.00	13.05	2	5,204	0.04%
2018/06/25	1	13.25	20	13.30	13.20	-19	5,337	-0.36%
2018/06/21	2	13.25	0	0.00	13.30	2	5,498	0.04%
2018/06/20	2	13.30	50	13.22	13.30	-48	5,620	-0.85%
2018/06/19	60	13.27	40	13.35	13.25	20	5,967	0.34%
2018/06/15	5	13.21	0	0.00	13.40	5	6,618	0.08%
2018/06/14	2	13.20	0	0.00	13.20	2	6,797	0.03%
2018/06/13	5	13.35	0	0.00	13.30	5	6,851	0.07%
2018/06/12	10	13.35	15	13.40	13.35	-5	6,871	-0.07%
2018/06/11	14	13.48	5	13.50	13.35	9	6,883	0.13%
2018/06/08	44	13.34	10	13.35	13.15	34	6,885	0.49%
2018/06/07	10	13.25	4	13.40	13.30	6	6,901	0.09%
2018/06/06	4	13.20	0	0.00	13.15	4	7,018	0.06%
2018/06/01	5	13.40	0	0.00	13.35	5	7,274	0.07%
2018/05/31	3	13.23	0	0.00	13.20	3	7,363	0.04%
2018/05/30	0	0.00	11	13.27	13.40	-11	7,388	-0.15%
2018/05/28	22	13.59	50	13.85	13.55	-28	7,573	-0.37%
2018/05/25	7	13.94	0	0.00	13.90	7	7,506	0.09%
2018/05/24	27	14.01	30	14.22	14.00	-3	7,520	-0.04%
2018/05/23	40	13.99	15	14.15	14.00	25	7,480	0.33%
2018/05/22	0	0.00	10	14.15	14.05	-10	7,632	-0.13%
2018/05/21	46	13.99	11	14.05	14.05	35	7,696	0.45%
2018/05/18	27	14.15	0	0.00	14.15	27	7,657	0.35%
2018/05/17	43	14.23	31	14.64	14.30	12	7,670	0.16%
2018/05/16	35	14.26	0	0.00	14.15	35	7,549	0.46%
2018/05/15	6	14.32	5	14.45	14.55	1	7,525	0.01%
2018/05/14	0	0.00	32	14.33	14.45	-32	7,541	-0.42%
2018/05/11	10	13.88	20	13.90	13.85	-10	7,494	-0.13%
2018/05/10	22	13.99	0	0.00	13.90	22	7,472	0.29%
2018/05/09	17	14.04	0	0.00	14.05	17	7,506	0.23%
2018/05/08	20	14.08	10	14.15	14.10	10	7,543	0.13%
2018/05/07	10	14.20	0	0.00	14.10	10	7,519	0.13%
2018/05/03	5	14.10	5	14.35	14.35	0	7,388	0.00%
2018/05/02	6	14.24	29	14.08	14.15	-23	7,332	-0.31%
2018/04/30	0	0.00	4	13.70	13.70	-4	7,121	-0.06%
2018/04/27	12	13.49	2	13.75	13.50	10	7,120	0.14%
2018/04/26	2	13.55	2	13.65	13.55	0	7,124	0.00%
2018/04/25	12	13.83	8	13.89	13.90	4	7,113	0.06%
2018/04/24	5	13.60	12	13.86	13.95	-7	7,126	-0.10%
2018/04/23	8	13.53	10	13.65	13.60	-2	7,048	-0.03%
2018/04/20	30	13.48	5	13.52	13.60	25	7,065	0.35%
2018/04/19	34	13.47	45	13.59	13.50	-11	7,125	-0.15%
2018/04/18	7	13.16	6	13.23	13.15	1	7,109	0.01%
2018/04/17	17	13.34	14	13.61	13.15	3	7,344	0.04%
2018/04/16	10	13.38	11	13.53	13.35	-1	7,277	-0.01%
2018/04/13	19	13.52	0	0.00	13.45	19	7,362	0.26%
2018/04/12	18	13.93	10	14.14	13.70	8	7,371	0.11%
2018/04/11	10	13.83	34	13.86	13.90	-24	7,300	-0.33%
2018/04/10	21	13.58	26	13.68	13.65	-5	7,272	-0.07%
2018/04/09	72	13.26	64	13.57	13.60	8	7,307	0.11%
2018/04/03	65	13.72	17	14.04	13.45	48	7,306	0.66%
2018/04/02	25	14.97	0	0.00	14.90	25	7,031	0.36%
2018/03/31	0	0.00	6	15.19	15.10	-6	7,022	-0.09%
2018/03/29	5	14.70	1	14.65	14.70	4	6,983	0.06%
2018/03/28	0	0.00	2	14.93	14.90	-2	6,937	-0.03%
2018/03/27	5	15.10	0	0.00	15.10	5	6,874	0.07%
2018/03/26	2	14.93	10	14.80	14.75	-8	6,783	-0.12%
2018/03/23	7	14.26	0	0.00	14.65	7	6,863	0.10%
2018/03/22	34	14.97	17.9	15.23	14.90	16.1	6,925	0.23%
2018/03/21	4	15.43	12	15.44	15.45	-8	6,574	-0.12%
2018/03/20	5	13.95	5	14.25	14.05	0	5,967	0.00%
2018/03/16	2	14.85	5	14.75	14.70	-3	5,778	-0.05%
2018/03/15	0	0.00	1	14.65	14.65	-1	5,752	-0.02%
2018/03/14	1	14.50	2	14.70	14.70	-1	5,719	-0.02%
2018/03/13	0	14.60	1	14.55	14.65	-1	5,651	-0.02%
2018/03/12	2	14.55	4	14.43	14.50	-2	5,591	-0.04%
2018/03/09	13	13.85	11	13.93	13.90	2	5,443	0.04%
2018/03/08	1	14.25	6	14.28	14.25	-5	5,308	-0.09%
2018/03/07	5	13.30	10	13.70	13.85	-5	5,211	-0.10%
2018/03/06	2	13.43	11	13.62	13.45	-9	5,185	-0.17%
2018/03/05	6	13.36	1	13.30	13.40	5	5,124	0.10%
2018/03/02	19	13.23	0	0.00	13.40	19	5,121	0.37%
2018/03/01	10	13.18	0	0.00	13.35	10	5,066	0.20%
2018/02/27	4	12.56	5	12.55	12.55	-1	4,927	-0.02%
2018/02/26	3	12.37	17.4	12.25	12.55	-14.4	4,883	-0.29%
2018/02/22	10	12.11	30	12.41	12.65	-20	4,747	-0.42%
2018/02/21	19	11.49	0	0.00	11.85	19	4,580	0.41%
2018/02/09	0	0.00	29	10.94	11.35	-29	4,480	-0.65%
2018/02/08	0	0.00	5	11.15	11.20	-5	4,424	-0.11%
2018/02/06	0	0.00	61	10.52	10.85	-61	4,401	-1.39%
2018/02/05	0	0.00	7	11.06	11.15	-7	4,276	-0.16%
2018/02/01	7	11.42	6	11.50	11.40	1	4,281	0.02%
2018/01/31	2	10.90	2	11.20	11.20	0	4,225	0.00%
2018/01/26	2	11.05	0	0.00	11.15	2	5,062	0.04%
2018/01/24	0	0.00	1	11.15	11.25	-1	5,088	-0.02%
2018/01/23	5	11.10	0	0.00	11.10	5	5,073	0.10%
2018/01/19	7	11.31	1	11.15	11.15	6	5,039	0.12%
2018/01/18	11	11.35	0	0.00	11.25	11	4,995	0.22%
2018/01/17	1	11.65	5	11.20	11.65	-4	4,949	-0.08%
2018/01/16	3	11.35	3	11.35	11.30	0	4,880	0.00%
2018/01/15	2	11.40	22	11.59	11.35	-20	4,838	-0.41%
2018/01/12	8	11.54	0	0.00	11.65	8	4,763	0.17%
2018/01/11	7	11.43	12	11.58	11.80	-5	4,659	-0.11%
2018/01/09	0	0.00	10	10.65	10.80	-10	4,369	-0.23%
2018/01/08	0	0.00	8	11.00	10.75	-8	4,237	-0.19%
2018/01/03	0	0.00	2	11.10	11.00	-2	4,066	-0.05%
2018/01/02	0	0.00	109	11.04	11.10	-109	3,989	-2.73%	大賣/鉅額交易