京城銀 (2809)-亞東-板橋券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	60.45	1	61.10	60.00	3	6,414	0.05%
2024/05/30	0	61.00	0	0.00	62.00	0	6,341	0.00%
2024/05/29	2	60.65	0	0.00	61.60	2	6,262	0.03%
2024/05/28	1	62.00	0	0.00	62.20	1	6,096	0.02%
2024/05/27	2	62.80	0	0.00	64.30	2	6,031	0.03%
2024/05/24	1	62.10	1	63.20	63.70	0	6,077	0.00%
2024/05/22	1	62.00	7	62.39	62.20	-6	5,822	-0.10%
2024/05/21	6	65.83	6.1	64.75	63.60	-0.1	5,667	0.00%
2024/05/20	5	64.38	8.1	64.26	67.10	-3.1	5,401	-0.06%
2024/05/17	3.1	62.92	2	62.00	63.30	1	5,105	0.02%
2024/05/16	0	0.00	3	59.37	60.00	-3	4,892	-0.06%
2024/05/15	3	58.90	4	59.23	58.40	-1	4,804	-0.02%
2024/05/14	3	58.40	0	0.00	58.40	3	4,748	0.06%
2024/05/13	3	58.40	6	57.70	59.00	-3	4,713	-0.06%
2024/05/10	0	0.00	2	58.80	59.80	-2	4,600	-0.04%
2024/05/08	0	0.00	3	58.00	57.20	-3	4,354	-0.07%
2024/05/07	3	57.60	6	58.10	57.50	-3	4,325	-0.07%
2024/05/06	1	56.20	1	56.60	58.00	0	4,283	0.00%
2024/05/03	1	57.10	1	57.90	57.20	0	4,177	0.00%
2024/05/02	6.1	58.40	10	57.62	58.00	-3.9	4,130	-0.09%
2024/04/30	3	56.20	0	0.00	56.10	3	3,999	0.08%
2024/04/29	3	55.70	4	55.85	55.70	-1	3,948	-0.03%
2024/04/26	3	55.00	0	0.00	55.10	3	3,911	0.08%
2024/04/25	2	55.75	0	0.00	55.20	2	3,912	0.05%
2024/04/24	3	55.70	3	55.83	56.20	0	3,897	0.00%
2024/04/23	1	56.10	1	55.90	56.20	0	3,844	0.00%
2024/04/22	1	54.40	6	55.55	55.90	-5	3,695	-0.14%
2024/04/19	4	54.28	8	52.93	54.00	-4	3,479	-0.12%
2024/04/18	1	54.00	22	52.87	56.90	-21	3,252	-0.65%
2024/04/17	0	0.00	2	55.80	55.50	-2	3,076	-0.07%
2024/04/16	8	55.10	0	0.00	54.50	8	3,048	0.26%
2024/04/12	0	0.00	15	55.21	55.20	-15	2,934	-0.51%
2024/04/10	0	0.00	1	56.30	56.00	-1	2,915	-0.03%
2024/04/09	0	0.00	10	55.60	55.60	-10	2,856	-0.35%
2024/04/08	0	0.00	5	54.80	55.00	-5	2,827	-0.18%
2024/04/03	10	55.20	1	54.50	55.30	9	2,806	0.32%
2024/04/01	0	0.00	2	52.00	52.10	-2	2,698	-0.07%
2024/03/29	5	51.50	0	0.00	51.60	5	2,668	0.19%
2024/03/27	10	50.90	0	0.00	51.00	10	2,648	0.38%
2024/03/26	0	0.00	1	50.20	50.50	-1	2,679	-0.04%
2024/03/22	2	52.50	4	52.55	52.50	-2	2,684	-0.07%
2024/03/21	0	0.00	30	51.17	51.60	-30	2,634	-1.14%
2024/03/19	5	49.80	6	49.89	50.60	-1	2,564	-0.04%
2024/03/18	0	0.00	2	49.33	48.80	-2	2,465	-0.08%
2024/03/15	1	48.60	0	0.00	48.60	1	2,444	0.04%
2024/03/14	23	48.91	0	0.00	49.15	23	2,394	0.96%
2024/03/13	0	0.00	1	48.80	48.70	-1	2,331	-0.04%
2024/03/12	10	47.70	0	0.00	48.00	10	2,279	0.44%
2024/03/11	10	47.90	0.1	48.10	47.50	9.9	2,256	0.44%
2024/03/08	0.1	47.95	0	0.00	47.85	0.1	2,246	0.00%
2024/03/06	2	47.30	1	47.50	47.85	1	2,127	0.05%
2024/03/05	1	45.90	3	46.23	47.40	-2	2,085	-0.10%
2024/03/04	2	45.50	6	45.53	45.80	-4	1,979	-0.20%
2024/02/29	0	0.00	3	44.80	44.65	-3	1,902	-0.16%
2024/02/27	11	44.03	4	44.49	44.60	7	1,828	0.38%
2024/02/15	0	0.00	1	40.75	40.90	-1	1,667	-0.06%
2024/02/01	0	0.00	0	40.85	40.85	0	1,634	0.00%
2024/01/25	1	41.20	0	0.00	41.20	1	1,700	0.06%
2024/01/23	1	40.70	0	0.00	40.85	1	1,713	0.06%
2024/01/22	1	41.10	0	0.00	41.00	1	1,702	0.06%
2024/01/19	1	40.80	0	0.00	41.35	1	1,694	0.06%
2024/01/17	0	0.00	10	40.65	40.90	-10	1,644	-0.61%
2024/01/11	0	0.00	1	40.75	40.80	-1	1,575	-0.06%
2024/01/05	0	0.00	12	40.55	40.60	-12	1,674	-0.72%
2024/01/04	0	0.00	11.1	40.43	40.40	-11.1	1,659	-0.67%
2024/01/03	2	39.70	0	0.00	39.70	2	1,634	0.12%
2024/01/02	1	39.90	0	0.00	40.00	1	1,624	0.06%
2023/12/29	0	0.00	1	40.00	39.95	-1	1,618	-0.06%
2023/12/26	20	39.40	0	0.00	39.35	20	1,596	1.25%
2023/12/21	1	38.75	0	0.00	38.60	1	1,546	0.06%
2023/12/20	1	39.00	0	0.00	39.00	1	1,484	0.07%
2023/12/18	0	0.00	1	40.20	39.80	-1	1,389	-0.07%
2023/12/14	10	40.00	3	40.00	39.95	7	1,315	0.53%
2023/12/13	1	39.80	0	0.00	39.70	1	1,294	0.08%
2023/12/08	0	0.00	1	40.10	40.15	-1	1,287	-0.08%
2023/12/05	0	0.00	1	40.20	40.30	-1	1,272	-0.08%
2023/12/04	0	0.00	2	39.65	39.70	-2	1,239	-0.16%
2023/12/01	0	0.00	10	39.75	39.85	-10	1,240	-0.81%
2023/11/30	15	39.47	5	39.50	39.40	10	1,228	0.81%
2023/11/24	0	0.00	1	39.40	39.35	-1	1,203	-0.08%
2023/11/22	0	0.00	2	39.60	39.65	-2	1,206	-0.17%
2023/11/21	0	0.00	4	39.18	39.20	-4	1,186	-0.34%
2023/11/14	0	0.00	2	38.30	38.40	-2	1,127	-0.18%
2023/11/09	2	38.20	0	0.00	38.15	2	1,142	0.17%
2023/10/31	1	37.10	0	0.00	37.15	1	1,142	0.09%
2023/10/27	1	37.50	0	0.00	37.60	1	1,134	0.09%
2023/10/26	3	37.50	0	0.00	37.50	3	1,160	0.26%
2023/10/20	2	37.95	0	0.00	37.95	2	1,209	0.17%
2023/10/19	3	38.33	0	0.00	38.30	3	1,215	0.25%
2023/10/18	0	0.00	0.1	38.70	38.70	-0.1	1,194	0.00%
2023/10/17	0	0.00	5	38.25	38.15	-5	1,125	-0.44%
2023/10/13	3	38.25	0	0.00	38.00	3	1,102	0.27%
2023/10/04	6	37.33	10	37.25	37.30	-4	1,061	-0.38%
2023/09/26	0	0.00	1	37.35	37.40	-1	1,118	-0.09%
2023/09/12	1	36.45	0	0.00	36.70	1	1,314	0.08%
2023/09/11	0	0.00	0	36.55	36.55	0	1,337	0.00%
2023/09/08	0	36.55	0	0.00	36.60	0	1,361	0.00%
2023/08/31	1	36.95	0	0.00	36.90	1	1,516	0.07%
2023/08/14	0	0.00	1	35.95	36.25	-1	1,665	-0.06%
2023/08/10	0	0.00	2	36.50	36.55	-2	1,671	-0.12%
2023/08/08	2	36.50	0	0.00	36.70	2	1,666	0.12%
2023/08/07	1	36.50	0	0.00	36.55	1	1,655	0.06%
2023/08/02	1	36.10	0	0.00	35.95	1	1,598	0.06%
2023/07/25	1	35.60	0	0.00	35.80	1	1,538	0.07%
2023/07/19	0	0.00	3	36.25	36.25	-3	1,479	-0.20%
2023/07/18	0	0.00	1	36.45	36.35	-1	1,467	-0.07%
2023/06/21	0.1	35.50	0	0.00	35.65	0.1	1,389	0.00%
2023/06/16	0.1	35.55	0	0.00	35.30	0.1	1,239	0.00%
2023/06/07	0.1	35.40	30	35.33	35.35	-30	1,103	-2.72%
2023/05/30	20	35.35	0	0.00	35.40	20	959	2.09%
2023/05/29	10	35.40	0	0.00	35.35	10	964	1.04%
2023/05/26	0.1	35.30	0	0.00	35.30	0.1	966	0.01%
2023/05/24	0	0.00	10	35.78	36.10	-10	950	-1.05%
2023/05/17	0	0.00	2	35.85	36.10	-2	926	-0.22%
2023/05/05	2	35.45	0	0.00	35.30	2	966	0.21%
2023/03/10	3	34.90	0	0.00	34.55	3	2,800	0.11%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/03	0	0.00	0.2	34.70	34.60	-0.2	2,831	-0.01%
2023/03/01	3	33.90	0	0.00	33.80	3	2,856	0.11%
2023/02/16	10	34.13	0	0.00	34.20	10	2,993	0.33%
2023/02/09	0.2	35.15	0	0.00	34.85	0.2	3,088	0.01%
2023/02/03	0	0.00	15	35.37	35.40	-15	3,152	-0.48%
2023/01/30	0	0.00	1	35.40	35.40	-1	3,246	-0.03%
2023/01/09	15	34.15	0	0.00	34.20	15	3,360	0.45%
2022/12/28	1.1	33.05	0	0.00	33.15	1.1	3,372	0.03%
2022/12/23	1	34.00	0	0.00	33.90	1	3,319	0.03%
2022/12/19	5.1	34.57	1	33.75	33.75	4.1	2,605	0.16%
2022/12/16	0	0.00	3	36.70	35.80	-3	2,301	-0.13%
2022/12/12	0	0.00	3	36.00	35.85	-3	1,922	-0.16%
2022/12/01	0	0.00	2	35.10	35.30	-2	1,894	-0.11%
2022/11/14	0	0.00	1	34.70	35.05	-1	1,675	-0.06%
2022/11/11	0	0.00	1	34.45	34.60	-1	1,652	-0.06%
2022/11/10	0	0.00	1	34.20	34.35	-1	1,627	-0.06%
2022/11/08	0	32.75	0	0.00	32.75	0	1,551	0.00%
2022/11/02	1	31.55	0.5	31.75	32.10	0.5	1,484	0.03%
2022/11/01	1	30.90	0	0.00	30.85	1	1,456	0.07%
2022/10/28	1	30.40	0	0.00	30.35	1	1,391	0.07%
2022/10/07	2	31.95	10	31.85	31.95	-8	1,253	-0.64%
2022/10/06	1	32.25	0	0.00	32.35	1	1,262	0.08%
2022/09/28	2	33.05	0	0.00	33.05	2	1,305	0.15%
2022/09/26	0	33.65	0	0.00	33.55	0	1,342	0.00%
2022/09/16	0	0.00	2	34.20	33.95	-2	1,385	-0.14%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/13	0.4	34.88	0	0.00	34.85	0.4	1,305	0.03%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/09/07	6	34.43	0	0.00	34.20	6	1,333	0.45%
2022/08/29	1	35.60	0	0.00	35.60	1	1,347	0.07%
2022/08/11	0	0.00	2	36.00	36.00	-2	1,579	-0.13%
2022/08/03	2	34.70	0	0.00	34.55	2	1,744	0.11%
2022/07/06	1	33.00	0	0.00	32.00	1	1,968	0.05%
2022/07/01	1	34.70	0	0.00	34.35	1	1,989	0.05%
2022/06/30	3	35.37	0	0.00	35.40	3	2,003	0.15%
2022/06/28	0	0.00	2	36.10	36.10	-2	2,007	-0.10%
2022/06/27	0.1	36.40	0	0.00	36.60	0.1	2,036	0.00%
2022/06/17	1	35.90	0	0.00	35.75	1	2,098	0.05%
2022/06/07	2	36.75	2	36.70	36.60	0	2,169	0.00%
2022/05/31	0	0.00	4	35.95	35.90	-4	2,327	-0.17%
2022/05/30	0	0.00	1	35.95	35.85	-1	2,348	-0.04%
2022/05/25	0.2	35.50	0	0.00	35.50	0.2	2,415	0.01%
2022/05/24	9	35.98	3	35.75	35.75	6	2,435	0.25%
2022/05/23	0	0.00	3	38.18	38.35	-3	2,384	-0.13%
2022/05/20	3	38.10	0	0.00	38.20	3	2,385	0.13%
2022/05/17	2	37.50	0	0.00	37.45	2	2,361	0.08%
2022/05/16	0	0.00	4	37.55	37.55	-4	2,349	-0.17%
2022/05/09	3.3	38.04	0	0.00	37.60	3.3	2,390	0.14%
2022/05/06	0.4	38.60	0	0.00	38.50	0.4	2,382	0.02%
2022/05/05	1	38.85	0	0.00	38.85	1	2,409	0.04%
2022/05/04	0.3	39.00	0	0.00	38.90	0.3	2,404	0.01%
2022/04/28	11	39.00	0	0.00	39.05	11	2,468	0.45%
2022/04/27	7	39.16	2	39.10	39.30	5	2,467	0.20%
2022/04/21	1	40.50	0	0.00	41.00	1	2,415	0.04%
2022/04/20	4	40.78	16	40.95	40.35	-12	2,438	-0.49%
2022/04/14	1	40.10	0	0.00	40.10	1	2,454	0.04%
2022/04/13	0	0.00	1	40.20	40.05	-1	2,455	-0.04%
2022/04/08	0	0.00	1	39.90	39.95	-1	2,489	-0.04%
2022/04/07	4	39.73	3	39.65	39.85	1	2,520	0.04%
2022/04/06	0	0.00	3	40.55	40.55	-3	2,494	-0.12%
2022/04/01	0	0.00	3	40.38	40.35	-3	2,510	-0.12%
2022/03/31	0	0.00	5	40.45	40.30	-5	2,538	-0.20%
2022/03/30	1.8	40.14	0	0.00	40.10	1.8	2,550	0.07%
2022/03/29	1	39.60	0	0.00	39.75	1	2,724	0.04%
2022/03/28	2	39.33	8	39.30	39.55	-6	2,882	-0.21%
2022/03/25	0	0.00	6	39.30	39.35	-6	3,082	-0.19%
2022/03/24	0	0.00	3.8	39.43	39.45	-3.8	3,260	-0.12%
2022/03/23	1	39.65	19	39.59	39.60	-18	3,405	-0.53%
2022/03/22	1	39.30	0	0.00	39.30	1	3,421	0.03%
2022/03/21	0	0.00	14	39.51	39.35	-14	3,445	-0.41%
2022/03/18	0	0.00	1	39.55	39.30	-1	3,495	-0.03%
2022/03/17	5	39.35	0	0.00	39.40	5	3,489	0.14%
2022/03/11	0	0.00	2	39.38	39.30	-2	3,614	-0.06%
2022/03/10	0	0.00	4	39.50	39.40	-4	3,669	-0.11%
2022/03/08	1.4	39.05	0	0.00	39.20	1.4	3,692	0.04%
2022/03/07	12	39.68	0	0.00	39.70	12	3,644	0.33%
2022/03/04	3	40.25	1	40.15	40.15	2	3,625	0.06%
2022/03/03	1	40.30	5	40.33	40.50	-4	3,622	-0.11%
2022/03/02	0	0.00	1	40.45	40.60	-1	3,619	-0.03%
2022/03/01	3	40.30	0	0.00	40.30	3	3,605	0.08%
2022/02/25	2	40.33	1	40.40	40.30	1	3,605	0.03%
2022/02/23	1	40.90	20	40.90	41.05	-19	3,579	-0.53%
2022/02/22	0	0.00	21	40.83	40.95	-21	3,567	-0.59%
2022/02/21	1	40.50	0	0.00	40.60	1	3,547	0.03%
2022/02/18	3	40.35	9	40.40	40.40	-6	3,565	-0.17%
2022/02/17	0	0.00	7	40.46	40.40	-7	3,561	-0.20%
2022/02/16	40	40.35	3	40.40	40.30	37	3,549	1.04%
2022/02/15	0	0.00	4	40.30	40.25	-4	3,562	-0.11%
2022/02/14	0	0.00	43	40.40	40.30	-43	3,554	-1.21%
2022/02/11	2	40.53	0	0.00	40.55	2	3,583	0.06%
2022/02/10	1	40.80	0	0.00	40.75	1	3,585	0.03%
2022/02/09	4	40.60	1	40.75	41.05	3	3,583	0.08%
2022/02/08	2	41.30	2	41.35	41.40	0	3,504	0.00%
2022/02/07	0	0.00	2	41.15	41.25	-2	3,498	-0.06%
2022/01/24	1	40.35	10	40.15	40.70	-9	3,506	-0.26%
2022/01/21	4	40.35	2	40.40	40.40	2	3,494	0.06%
2022/01/20	13	40.63	0	0.00	40.80	13	3,483	0.37%
2022/01/19	2	40.90	0	0.00	40.95	2	3,471	0.06%
2022/01/18	0	0.00	23	41.31	41.20	-23	3,444	-0.67%
2022/01/17	0	0.00	2	41.15	41.20	-2	3,444	-0.06%
2022/01/13	22	41.78	13	41.74	41.65	9	3,455	0.26%
2022/01/12	0	0.00	1	41.15	41.15	-1	3,406	-0.03%
2022/01/11	0	41.30	27	41.02	41.25	-27	3,389	-0.80%
2022/01/07	20	40.50	3	40.63	40.50	17	3,332	0.51%
2022/01/05	0	0.00	2	40.65	40.65	-2	3,308	-0.06%
2022/01/04	10	40.35	0	0.00	40.45	10	3,318	0.30%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/30	1	40.55	3	40.78	40.55	-2	3,299	-0.06%
2021/12/29	5	40.70	2	40.70	40.75	3	3,272	0.09%
2021/12/28	6	40.58	0	0.00	40.50	6	3,238	0.19%
2021/12/27	19	40.50	0	0.00	40.50	19	3,215	0.59%
2021/12/23	0	0.00	1	39.95	40.35	-1	3,208	-0.03%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/17	6	39.28	5	39.25	39.45	1	2,514	0.04%
2021/12/16	5	39.37	0	0.00	39.50	5	2,362	0.21%
2021/12/15	2	39.43	0	0.00	39.50	2	2,373	0.08%
2021/12/14	7	39.61	0	0.00	39.60	7	2,357	0.30%
2021/12/13	4	39.89	0	0.00	39.90	4	2,303	0.17%
2021/12/10	3	39.93	0	0.00	40.00	3	2,265	0.13%
2021/12/07	1	39.90	0	0.00	40.05	1	2,143	0.05%
2021/12/06	7	40.06	0	0.00	40.10	7	2,095	0.33%
2021/12/02	3	40.05	0	0.00	40.55	3	2,029	0.15%
2021/12/01	5	40.09	0	0.00	40.60	5	2,011	0.25%
2021/11/30	2	40.25	0	0.00	40.25	2	2,011	0.10%
2021/11/29	13	40.40	0	0.00	40.35	13	1,981	0.66%
2021/11/26	3	40.72	0	0.00	40.80	3	1,968	0.15%
2021/11/25	5	40.88	1	41.10	40.95	4	1,967	0.20%
2021/11/23	4	40.93	0	0.00	40.95	4	1,979	0.20%
2021/11/22	2	41.05	5	41.15	41.25	-3	1,949	-0.15%
2021/11/19	13	41.55	0	0.00	41.45	13	1,936	0.67%
2021/11/18	1	41.80	0	0.00	41.80	1	1,940	0.05%
2021/11/16	1	41.05	0	0.00	41.15	1	1,934	0.05%
2021/11/15	8	41.23	0	0.00	41.20	8	1,978	0.40%
2021/11/11	4	40.98	5	41.05	41.00	-1	2,063	-0.05%
2021/11/10	4	40.66	0	0.00	40.90	4	2,072	0.19%
2021/11/09	2	40.90	0	0.00	41.00	2	2,060	0.10%
2021/11/05	1	40.85	0	0.00	40.95	1	2,082	0.05%
2021/11/03	5	41.02	0	0.00	41.00	5	2,054	0.24%
2021/11/01	5	41.37	0	0.00	41.35	5	1,989	0.25%
2021/10/26	0	0.00	2	42.35	42.35	-2	1,957	-0.10%
2021/10/13	0	0.00	1	42.00	41.80	-1	1,922	-0.05%
2021/10/06	1	40.90	0	0.00	41.10	1	1,878	0.05%
2021/10/05	1	41.00	0	0.00	41.00	1	1,878	0.05%
2021/09/24	1	41.70	0	0.00	41.75	1	1,942	0.05%
2021/09/22	1	41.00	0	0.00	41.00	1	1,888	0.05%
2021/09/06	0	0.00	10	43.95	43.30	-10	1,928	-0.52%
2021/09/01	0	0.00	4.1	44.20	44.45	-4.1	1,956	-0.21%
2021/08/31	1	43.95	0	0.00	43.90	1	1,968	0.05%
2021/08/30	1	44.15	0	0.00	44.50	1	1,999	0.05%
2021/08/20	0	0.00	5	42.80	42.55	-5	2,258	-0.22%
2021/08/18	1	42.65	2	42.28	42.85	-1	2,213	-0.05%
2021/07/23	0	0.00	2	41.35	41.10	-2	2,563	-0.08%
2021/07/15	2	40.60	0	0.00	40.50	2	2,696	0.07%
2021/07/13	1	40.75	0	0.00	40.65	1	2,737	0.04%
2021/07/12	3	40.78	0	0.00	40.90	3	2,746	0.11%
2021/07/06	10	41.14	2	40.90	41.15	8	2,764	0.29%
2021/07/01	1	39.35	0	0.00	39.25	1	2,694	0.04%
2021/06/28	0	0.00	10	39.65	39.75	-10	2,689	-0.37%
2021/06/25	5	39.85	0	0.00	39.65	5	2,694	0.19%
2021/06/22	2	39.63	1	39.50	39.50	1	2,703	0.04%
2021/06/16	1	40.10	6	40.00	40.00	-5	2,641	-0.19%
2021/06/04	1	40.00	8	39.88	39.90	-7	2,508	-0.28%
2021/06/03	14	39.98	1	40.00	40.40	13	2,491	0.52%
2021/05/27	0	0.00	2	40.25	40.10	-2	2,247	-0.09%
2021/05/25	0	0.00	1	40.75	40.25	-1	2,297	-0.04%
2021/05/24	0	0.00	7	40.35	40.60	-7	2,336	-0.30%
2021/05/20	1	39.45	0	0.00	39.70	1	2,448	0.04%
2021/05/18	2	39.75	1	39.50	39.85	1	2,405	0.04%
2021/05/17	1	38.50	2.4	38.35	38.65	-1.4	2,398	-0.06%
2021/05/13	1	39.55	0	0.00	39.65	1	2,315	0.04%
2021/05/12	14	40.67	0	0.00	40.15	14	2,278	0.61%
2021/05/11	1	42.70	0	0.00	42.75	1	2,191	0.05%
2021/05/06	1	42.30	0	0.00	42.40	1	2,093	0.05%
2021/05/05	1	42.55	0	0.00	42.55	1	2,083	0.05%
2021/05/04	0	0.00	3	42.05	42.00	-3	2,058	-0.15%
2021/05/03	1	42.75	2	42.85	42.85	-1	2,016	-0.05%
2021/04/29	1	43.10	10	43.96	43.25	-9	2,024	-0.44%
2021/04/28	2	42.80	3	42.50	43.70	-1	1,966	-0.05%
2021/04/27	2	41.35	12	41.18	41.50	-10	1,909	-0.52%
2021/04/26	0	0.00	5.2	40.34	40.50	-5.2	1,848	-0.28%
2021/04/23	2	40.18	0	0.00	40.05	2	1,835	0.11%
2021/04/22	0	0.00	5	40.60	40.50	-5	1,817	-0.28%
2021/04/21	0	0.00	6	40.80	40.55	-6	1,803	-0.33%
2021/04/19	3	40.75	0	0.00	40.75	3	1,791	0.17%
2021/04/15	0	0.00	2	40.40	40.45	-2	1,804	-0.11%
2021/04/14	3	40.50	0	0.00	40.45	3	1,846	0.16%
2021/04/13	0.1	41.15	0	0.00	40.80	0.1	1,864	0.01%
2021/04/12	10.1	40.30	0	0.00	40.40	10.1	1,831	0.55%
2021/04/09	2	40.00	0	0.00	39.90	2	1,805	0.11%
2021/04/08	0	0.00	5	40.10	40.05	-5	1,827	-0.27%
2021/04/07	0	0.00	1	40.00	40.10	-1	1,846	-0.05%
2021/04/06	0	0.00	6	39.55	39.65	-6	1,817	-0.33%
2021/04/01	0	0.00	4	39.40	39.40	-4	1,804	-0.22%
2021/03/31	0	0.00	2	39.40	39.40	-2	1,799	-0.11%
2021/03/30	2	39.10	0	0.00	39.30	2	1,806	0.11%
2021/03/29	0	0.00	5	39.10	39.05	-5	1,837	-0.27%
2021/03/26	1	39.00	0	0.00	39.05	1	1,866	0.05%
2021/03/25	0	0.00	6	39.15	39.15	-6	1,900	-0.32%
2021/03/24	0	0.00	2	39.00	39.00	-2	1,937	-0.10%
2021/03/23	0	0.00	8	38.90	39.00	-8	1,938	-0.41%
2021/03/19	2	38.70	0	0.00	38.75	2	1,956	0.10%
2021/03/15	0	0.00	11	39.14	39.20	-11	1,948	-0.56%
2021/03/12	0	0.00	1	39.00	39.00	-1	1,972	-0.05%
2021/03/11	1	39.10	5	39.25	39.10	-4	1,976	-0.20%
2021/03/10	5	39.05	0	0.00	39.00	5	1,974	0.25%
2021/03/05	1	38.70	2	38.90	38.80	-1	1,972	-0.05%
2021/03/04	2	38.85	1	38.75	38.75	1	2,005	0.05%
2021/03/03	2	39.00	1	38.95	39.10	1	1,975	0.05%
2021/03/02	1	39.00	1	39.10	38.70	0	1,965	0.00%
2021/02/26	2	39.20	10	39.36	39.20	-8	1,947	-0.41%
2021/02/25	1	39.70	2	39.80	39.80	-1	1,951	-0.05%
2021/02/24	19	38.81	0	0.00	38.80	19	1,900	1.00%
2021/02/23	8	38.34	0	0.00	38.45	8	1,844	0.43%
2021/02/22	1	39.50	0	0.00	39.50	1	1,720	0.06%
2021/02/18	1	39.40	2	39.65	39.50	-1	1,702	-0.06%
2021/02/17	3	39.33	0	0.00	39.40	3	1,713	0.18%
2021/02/04	1	38.90	0	0.00	39.00	1	1,710	0.06%
2021/02/03	1	38.95	0	0.00	38.95	1	1,724	0.06%
2021/01/21	1	38.80	0	0.00	38.65	1	1,780	0.06%
2021/01/20	1	38.70	0	0.00	38.45	1	1,873	0.05%
2021/01/18	0	0.00	1	39.30	39.35	-1	1,872	-0.05%
2021/01/07	0	0.00	2	40.10	39.95	-2	1,899	-0.11%
2021/01/06	0	0.00	33	39.30	39.30	-33	1,848	-1.79%
2020/12/31	1	38.80	0	0.00	38.80	1	1,849	0.05%
2020/12/24	0	0.00	1	38.30	38.00	-1	1,813	-0.06%
2020/12/23	3	38.22	24	38.28	38.05	-21	1,783	-1.18%
2020/12/22	2	38.18	0	0.00	38.65	2	1,756	0.11%
2020/12/21	3	38.23	0	0.00	38.70	3	1,759	0.17%
2020/12/18	4	38.00	0	0.00	38.85	4	1,723	0.23%
2020/12/11	7	38.25	0	0.00	38.30	7	1,624	0.43%
2020/12/10	5	37.85	5	37.80	37.80	0	1,621	0.00%
2020/12/08	6	38.13	0	0.00	38.10	6	1,583	0.38%
2020/12/02	0	0.00	10	38.20	38.30	-10	1,521	-0.66%
2020/11/30	3	38.20	0	0.00	38.20	3	1,507	0.20%
2020/11/24	14	38.67	2	38.50	38.40	12	1,472	0.81%
2020/11/19	1	39.00	1	39.10	38.90	0	1,431	0.00%
2020/11/18	0	0.00	3	39.20	39.30	-3	1,438	-0.21%
2020/11/17	5	38.96	0	0.00	39.00	5	1,466	0.34%
2020/11/12	1	39.00	0	0.00	39.10	1	1,507	0.07%
2020/11/11	10	39.33	0	0.00	39.50	10	1,500	0.67%
2020/11/10	0	0.00	1	39.50	39.30	-1	1,489	-0.07%
2020/10/30	1	38.95	0	0.00	38.75	1	1,574	0.06%
2020/10/29	4	39.60	2	39.95	39.40	2	1,566	0.13%
2020/10/28	0	0.00	2	39.90	40.00	-2	1,550	-0.13%
2020/10/19	1	39.10	0	0.00	39.15	1	1,446	0.07%
2020/10/13	1	38.60	0	0.00	38.90	1	1,482	0.07%
2020/10/08	2	37.70	0	0.00	37.80	2	1,468	0.14%
2020/09/28	0	0.00	3	36.95	36.95	-3	1,559	-0.19%
2020/09/25	1	36.80	0	0.00	36.75	1	1,606	0.06%
2020/09/14	0	0.00	6	36.65	37.05	-6	2,844	-0.21%
2020/09/11	1	36.70	0	0.00	36.65	1	2,953	0.03%
2020/09/07	5	36.35	0	0.00	36.40	5	3,249	0.15%
2020/09/04	0	0.00	1	36.25	36.15	-1	3,338	-0.03%
2020/09/03	2	36.38	1	36.25	36.25	1	3,446	0.03%
2020/09/02	1	36.25	0	0.00	36.25	1	3,601	0.03%
2020/09/01	0	0.00	2	36.78	36.70	-2	3,818	-0.05%
2020/08/31	2	37.10	2	36.80	36.55	0	3,833	0.00%
2020/08/28	0	0.00	1	37.10	37.10	-1	3,864	-0.03%
2020/08/27	0	0.00	4	36.80	36.85	-4	3,890	-0.10%
2020/08/26	4	36.90	0	0.00	37.10	4	3,933	0.10%
2020/08/21	3	36.60	0	0.00	37.30	3	4,097	0.07%
2020/08/20	0	0.00	1	36.35	36.20	-1	4,200	-0.02%
2020/08/19	0	0.00	1	37.10	37.00	-1	4,182	-0.02%
2020/08/18	0	0.00	3	36.80	36.70	-3	4,173	-0.07%
2020/08/13	1	36.65	0	0.00	36.90	1	4,184	0.02%
2020/08/12	1	36.15	3	36.20	36.55	-2	4,187	-0.05%
2020/08/11	0	0.00	1	36.25	35.85	-1	4,175	-0.02%
2020/08/07	4	36.15	0	0.00	36.30	4	4,189	0.10%
2020/08/06	0	0.00	1	36.55	36.75	-1	4,186	-0.02%
2020/08/04	1	36.00	0	0.00	36.30	1	4,134	0.02%
2020/08/03	2	36.00	1	36.20	35.90	1	4,127	0.02%
2020/07/31	0	0.00	2	35.85	35.90	-2	4,112	-0.05%
2020/07/30	3	35.47	0	0.00	35.45	3	4,100	0.07%
2020/07/29	0	0.00	1	35.70	35.70	-1	4,087	-0.02%
2020/07/24	1	34.90	0	0.00	35.05	1	4,124	0.02%
2020/07/22	0	0.00	2	36.10	36.00	-2	4,124	-0.05%
2020/07/21	0	0.00	2	35.70	35.60	-2	4,119	-0.05%
2020/07/17	1	35.15	0	0.00	34.90	1	4,059	0.02%
2020/07/08	4	35.20	0	0.00	35.60	4	4,041	0.10%
2020/07/01	0	0.00	1	35.50	35.50	-1	3,999	-0.03%
2020/06/30	2	36.45	2	36.65	35.90	0	3,963	0.00%
2020/06/29	0	0.00	4	36.60	36.20	-4	3,959	-0.10%
2020/06/18	0	0.00	2	38.38	38.65	-2	3,066	-0.07%
2020/06/10	0	0.00	10	37.13	37.15	-10	3,161	-0.32%
2020/06/09	4	36.76	4	36.53	37.25	0	3,172	0.00%
2020/06/08	4	36.24	6	36.03	36.35	-2	3,100	-0.06%
2020/06/03	0.4	32.80	0	0.00	32.80	0.4	2,933	0.01%
2020/05/29	7	31.27	0	0.00	31.10	7	2,913	0.24%
2020/05/27	5	34.04	0	0.00	34.10	5	2,856	0.18%
2020/04/30	0	0.00	1	31.70	31.95	-1	2,867	-0.03%
2020/04/27	0	0.00	9	30.10	30.50	-9	2,921	-0.31%
2020/04/21	1	29.70	0	0.00	29.15	1	2,910	0.03%
2020/04/06	0	0.00	3	28.40	28.45	-3	2,982	-0.10%
2020/03/25	3	28.88	2	28.45	28.75	1	2,876	0.03%
2020/03/24	2	28.10	0	0.00	28.20	2	2,811	0.07%
2020/03/20	3	26.92	0	0.00	27.00	3	2,744	0.11%
2020/03/16	7	30.31	2	30.00	29.10	5	2,295	0.22%
2020/03/13	1	30.70	0	0.00	31.95	1	2,179	0.05%
2020/03/12	1	33.60	0	0.00	33.80	1	2,061	0.05%
2020/03/11	0	0.00	11	36.10	36.15	-11	1,981	-0.56%
2020/03/10	6	36.23	5	36.60	36.65	1	1,972	0.05%
2020/03/09	12	36.71	21	36.12	36.25	-9	1,944	-0.46%
2020/03/06	7	37.19	4	37.15	37.40	3	1,885	0.16%
2020/03/05	3	37.50	3	37.65	37.45	0	1,855	0.00%
2020/03/04	13	37.21	0	0.00	37.15	13	1,832	0.71%
2020/03/02	5	36.01	0	0.00	35.95	5	1,772	0.28%
2020/02/25	1	37.10	0	0.00	37.35	1	1,678	0.06%
2020/02/24	5	37.00	2	37.25	37.45	3	1,650	0.18%
2020/02/21	5	37.75	2	37.85	38.00	3	1,621	0.19%
2020/02/19	4	35.80	0	0.00	36.00	4	1,481	0.27%
2020/02/13	3	35.73	5	35.75	35.70	-2	1,422	-0.14%
2020/02/12	1	36.00	2	35.98	36.00	-1	1,415	-0.07%
2020/02/07	1	34.85	0	0.00	35.00	1	1,377	0.07%
2020/02/05	6	34.17	0	0.00	34.10	6	1,417	0.42%
2020/01/30	1	34.00	0	0.00	34.20	1	1,312	0.08%
2020/01/09	5	34.86	10	34.65	34.45	-5	1,225	-0.41%
2020/01/08	5	35.05	10	34.85	34.70	-5	1,213	-0.41%
2020/01/07	26	35.71	21	35.57	35.60	5	1,175	0.43%
2020/01/06	15	34.30	10	34.60	34.65	5	1,084	0.46%
2019/12/20	0	0.00	1	33.60	33.25	-1	928	-0.11%
2019/12/12	0	0.00	3	32.85	32.95	-3	936	-0.32%
2019/12/02	1	32.65	0	0.00	32.70	1	985	0.10%
2019/11/25	0	0.00	4	32.65	32.70	-4	1,000	-0.40%
2019/11/21	0	0.00	4	32.50	32.45	-4	1,029	-0.39%
2019/11/13	0	0.00	1	32.65	32.65	-1	1,111	-0.09%
2019/11/07	1	32.65	0	0.00	32.60	1	1,218	0.08%
2019/11/05	0	0.00	1	32.85	32.80	-1	1,276	-0.08%
2019/09/25	0	0.00	15	31.30	31.20	-15	1,900	-0.79%
2019/09/04	0	0.00	1	30.90	30.95	-1	1,763	-0.06%
2019/09/02	1	30.75	0	0.00	30.70	1	1,760	0.06%
2019/08/30	0	0.00	1	30.75	30.75	-1	1,760	-0.06%
2019/08/28	1	30.30	0	0.00	30.30	1	1,748	0.06%
2019/08/22	1	30.65	0	0.00	30.75	1	1,773	0.06%
2019/08/21	0	0.00	1	31.00	30.65	-1	1,804	-0.06%
2019/08/19	16	30.80	0	0.00	30.70	16	1,791	0.89%
2019/08/14	2	30.60	0	0.00	30.45	2	1,801	0.11%
2019/08/02	1	30.75	0	0.00	30.80	1	1,607	0.06%
2019/07/17	1	32.45	0	0.00	32.70	1	1,508	0.07%
2019/07/16	4	33.00	0	0.00	33.00	4	1,447	0.28%
2019/07/11	0	0.00	1	33.75	33.75	-1	1,369	-0.07%
2019/07/10	14	33.52	0	0.00	33.80	14	1,345	1.04%
2019/07/09	2	33.00	0	0.00	33.00	2	1,291	0.15%
2019/07/01	0	0.00	1	33.95	34.00	-1	970	-0.10%
2019/06/24	0	0.00	1	33.45	33.45	-1	986	-0.10%
2019/06/11	0	0.00	1	33.30	33.30	-1	1,070	-0.09%
2019/06/10	0	0.00	1	33.65	33.70	-1	1,066	-0.09%
2019/06/04	0	0.00	2	33.55	33.75	-2	1,069	-0.19%
2019/06/03	0	0.00	1	33.20	33.25	-1	1,070	-0.09%
2019/05/30	0	0.00	1	33.10	33.20	-1	1,128	-0.09%
2019/05/29	1	32.80	1	32.85	32.75	0	1,144	0.00%
2019/05/28	2	34.05	0	0.00	32.65	2	1,162	0.17%
2019/05/27	1	33.85	0	0.00	34.15	1	1,118	0.09%
2019/05/20	0	0.00	1	33.40	33.75	-1	1,091	-0.09%
2019/05/16	0	0.00	4	33.40	33.25	-4	1,071	-0.37%
2019/05/10	0	0.00	2	33.35	33.25	-2	1,124	-0.18%
2019/05/09	0	0.00	10	33.30	33.15	-10	1,126	-0.89%
2019/05/06	0	0.00	2	33.60	33.10	-2	1,112	-0.18%
2019/05/03	6	33.39	0	0.00	33.35	6	1,087	0.55%
2019/05/02	4	33.50	0	0.00	33.55	4	1,072	0.37%
2019/04/29	3	32.97	0	0.00	32.85	3	1,057	0.28%
2019/04/26	4	32.91	0	0.00	33.00	4	1,072	0.37%
2019/04/23	0	0.00	3	32.65	33.05	-3	1,111	-0.27%
2019/04/16	0	0.00	3	32.55	32.55	-3	1,126	-0.27%
2019/04/03	3	32.85	0	0.00	32.60	3	1,157	0.26%
2019/03/28	1	31.60	0	0.00	31.75	1	1,110	0.09%
2019/03/12	1	34.00	0	0.00	33.85	1	1,070	0.09%
2019/03/11	0	0.00	1	34.00	34.10	-1	1,060	-0.09%
2019/03/08	5	33.90	0	0.00	34.05	5	1,064	0.47%
2019/03/07	10	34.00	0	0.00	33.90	10	1,065	0.94%
2019/02/19	1	31.20	1	31.50	31.50	0	929	0.00%
2019/02/15	0	0.00	1	30.10	30.10	-1	924	-0.11%
2019/02/13	2	29.90	0	0.00	29.80	2	925	0.22%
2018/12/26	0	0.00	1	29.05	29.05	-1	1,049	-0.10%
2018/12/21	1	28.85	0	0.00	29.15	1	1,090	0.09%
2018/11/06	0	0.00	12	28.85	28.85	-12	977	-1.23%
2018/10/24	1	29.30	0	0.00	29.50	1	885	0.11%
2018/10/23	0	0.00	5	29.35	29.30	-5	874	-0.57%
2018/10/22	0	0.00	10	29.65	29.55	-10	868	-1.15%
2018/10/12	16	28.81	0	0.00	29.20	16	844	1.90%
2018/07/27	8	32.10	0	0.00	32.00	8	1,065	0.75%
2018/07/18	0	0.00	2	32.70	33.35	-2	1,086	-0.18%
2018/06/19	0	0.00	2	33.35	33.35	-2	1,152	-0.17%
2018/06/15	0	0.00	12	33.95	33.95	-12	1,141	-1.05%
2018/06/13	4	34.00	0	0.00	33.90	4	1,130	0.35%
2018/05/30	2	34.95	0	0.00	35.00	2	1,065	0.19%
2018/05/29	2	35.30	0	0.00	35.30	2	1,070	0.19%
2018/05/28	2	35.20	0	0.00	35.20	2	1,084	0.18%
2018/05/04	2	34.33	0	0.00	34.15	2	1,114	0.18%
2018/04/16	2	35.10	0	0.00	35.10	2	1,270	0.16%
2018/04/09	3	36.50	0	0.00	36.15	3	1,387	0.22%
2018/03/27	19	37.29	0	0.00	37.20	19	1,349	1.41%
2018/03/26	2	37.75	0	0.00	37.20	2	1,347	0.15%
2018/03/06	0	0.00	4	37.55	37.45	-4	1,537	-0.26%
2018/03/05	4	37.73	29	37.49	37.30	-25	1,571	-1.59%
2018/03/02	0	0.00	5	39.15	38.90	-5	1,522	-0.33%
2018/02/26	1	39.40	0	0.00	39.50	1	1,484	0.07%
2018/02/23	0	0.00	4	39.89	39.85	-4	1,479	-0.27%
2018/02/22	2	39.83	0	0.00	39.90	2	1,479	0.14%
2018/02/12	2	39.20	0	0.00	39.45	2	1,483	0.13%
2018/02/09	2	38.90	4	39.10	39.45	-2	1,472	-0.14%
2018/02/08	3	39.07	0	0.00	39.80	3	1,469	0.20%
2018/02/07	6	39.68	0	0.00	39.45	6	1,462	0.41%
2018/02/06	1	38.70	0	0.00	39.10	1	1,443	0.07%
2018/02/05	12	40.85	0	0.00	40.65	12	1,409	0.85%
2018/02/01	5	41.58	0	0.00	41.45	5	1,399	0.36%
2018/01/30	1	41.25	0	0.00	41.45	1	1,389	0.07%
2018/01/29	3	41.53	54	41.52	41.55	-51	1,383	-3.69%
2018/01/26	10	41.90	66	41.51	41.75	-56	1,378	-4.06%
2018/01/24	1	41.75	15	41.75	41.90	-14	1,359	-1.03%
2018/01/22	0	0.00	1	41.95	42.20	-1	1,337	-0.07%
2018/01/18	30	42.92	0	0.00	41.90	30	1,310	2.29%
2018/01/15	15	41.50	0	0.00	41.10	15	1,230	1.22%
2018/01/12	107	41.77	26	42.10	42.05	81	1,240	6.53%	大買/
2018/01/09	0	0.00	181	40.02	40.40	-181	1,181	-15.33%	大賣/鉅額交易
2018/01/08	31	40.55	0	0.00	40.65	31	1,167	2.66%
2018/01/05	36	39.79	74	40.39	40.15	-38	1,148	-3.31%
2018/01/04	0	0.00	35	38.37	38.50	-35	1,108	-3.16%