台中銀 (2812)-亞東-板橋券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市金融類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.5	19.29	0	0.00	19.25	0.5	3,447	0.01%
2024/12/10	0.7	19.42	4	19.50	19.25	-3.3	3,433	-0.10%
2024/12/09	0.3	19.35	1	19.50	19.45	-0.7	3,433	-0.02%
2024/12/06	0.4	18.93	0	0.00	19.00	0.4	3,339	0.01%
2024/12/05	0.3	18.78	0	0.00	18.80	0.3	3,309	0.01%
2024/12/04	0.3	18.87	0	0.00	18.75	0.3	3,350	0.01%
2024/12/03	0.7	18.73	0	0.00	18.85	0.7	3,455	0.02%
2024/12/02	0.6	18.81	0	0.00	18.65	0.6	3,449	0.02%
2024/11/29	0.2	18.65	0	0.00	18.75	0.2	3,488	0.01%
2024/11/28	0.5	18.69	0.3	18.65	18.70	0.2	3,505	0.00%
2024/11/27	0	0.00	8	18.75	18.75	-8	3,480	-0.23%
2024/11/26	0	0.00	10	18.65	18.60	-10	3,420	-0.29%
2024/11/25	0.6	18.40	0	0.00	18.80	0.6	3,394	0.02%
2024/11/20	0	0.00	0.1	18.10	18.10	-0.1	3,289	0.00%
2024/11/18	4	17.75	0	0.00	17.75	4	3,251	0.12%
2024/11/14	1	17.65	0	0.00	17.65	1	3,296	0.03%
2024/11/13	2	17.70	0	0.00	17.70	2	3,316	0.06%
2024/11/12	2.1	17.78	0	0.00	17.75	2.1	3,361	0.06%
2024/11/04	0.8	17.85	0	0.00	17.85	0.8	3,894	0.02%
2024/10/30	2	17.75	0	0.00	17.75	2	4,348	0.05%
2024/10/29	41.4	17.87	0	0.00	17.75	41.4	4,412	0.94%
2024/10/28	10	17.90	0	0.00	17.90	10	4,403	0.23%
2024/10/21	0	18.20	0	0.00	18.10	0	5,451	0.00%
2024/10/09	2.2	18.00	0	0.00	17.95	2.2	6,130	0.04%
2024/10/04	1	18.15	45	18.35	18.20	-44	6,378	-0.69%
2024/09/25	0	0.00	5	18.40	18.40	-5	6,447	-0.08%
2024/09/24	1	18.25	64	18.25	18.35	-63	6,443	-0.98%
2024/09/18	1	18.10	0	0.00	18.10	1	6,623	0.02%
2024/09/13	50	18.00	0	0.00	17.95	50	6,715	0.74%
2024/09/12	0	0.00	0.4	17.90	18.00	-0.4	6,771	-0.01%
2024/09/11	0	0.00	0.9	17.80	17.75	-0.9	6,757	-0.01%
2024/09/10	0.5	17.85	0	0.00	17.80	0.5	6,762	0.01%
2024/09/09	0.4	17.70	0	0.00	17.70	0.4	6,743	0.01%
2024/09/05	1	17.80	0	0.00	17.80	1	6,735	0.01%
2024/09/04	2.4	17.87	0	0.00	17.80	2.4	6,756	0.04%
2024/09/03	0	0.00	101	18.20	18.15	-101	6,656	-1.52%	大賣/鉅額交易
2024/08/30	0	0.00	30	17.95	18.05	-30	6,581	-0.46%
2024/08/28	2	17.83	0	0.00	17.80	2	6,572	0.03%
2024/08/27	4	17.78	0	0.00	17.90	4	6,705	0.06%
2024/08/21	1	17.70	2	17.70	17.80	-1	6,749	-0.01%
2024/08/13	0	0.00	0.3	17.60	17.55	-0.3	7,019	0.00%
2024/08/12	130	17.77	0	0.00	17.50	130	7,056	1.84%	大買/鉅額交易
2024/08/08	1	17.00	0	0.00	16.95	1	6,984	0.01%
2024/08/07	1	16.95	0	0.00	17.05	1	6,963	0.01%
2024/08/06	51.1	16.06	50	16.55	16.80	1.1	6,918	0.02%
2024/08/05	14	16.56	0	0.00	16.50	14	6,703	0.21%
2024/08/02	19	17.79	0	0.00	17.80	19	6,318	0.30%
2024/08/01	0	0.00	2	18.00	18.10	-2	6,305	-0.03%
2024/07/30	8.2	17.94	7	17.80	17.80	1.2	6,386	0.02%
2024/07/26	3.9	18.09	2	18.25	18.00	1.9	6,202	0.03%
2024/07/23	4	18.20	0	0.00	18.20	4	6,138	0.07%
2024/07/22	3	19.35	4	19.43	19.55	-1	5,832	-0.02%
2024/07/19	1	19.40	2.1	19.30	19.60	-1.1	5,519	-0.02%
2024/07/18	2	19.65	84	19.63	19.95	-82	5,388	-1.52%
2024/07/17	0	0.00	1.5	19.80	19.75	-1.5	5,375	-0.03%
2024/07/16	0	0.00	2	19.95	19.80	-2	5,389	-0.04%
2024/07/15	4	19.75	0	0.00	19.80	4	5,417	0.07%
2024/07/12	3	19.65	2	19.85	19.90	1	5,396	0.02%
2024/07/10	0	0.00	0	19.10	19.15	0	5,319	0.00%
2024/07/09	3	18.92	0	0.00	19.00	3	5,290	0.06%
2024/07/08	2	18.90	0	0.00	19.00	2	5,244	0.04%
2024/07/04	0	0.00	2	18.50	18.50	-2	5,176	-0.04%
2024/07/03	1	18.25	12	18.37	18.40	-11	5,174	-0.21%
2024/07/02	1.5	18.27	0	0.00	18.25	1.5	5,162	0.03%
2024/06/24	2.7	18.44	1	18.55	18.60	1.7	5,082	0.03%
2024/06/20	1	18.65	0	0.00	18.50	1	5,004	0.02%
2024/06/14	1	18.40	0	0.00	18.45	1	5,218	0.02%
2024/06/13	1	18.40	0	0.00	18.40	1	5,373	0.02%
2024/06/07	4	18.60	0	0.00	18.60	4	5,966	0.07%
2024/06/04	1	18.50	0	0.00	18.50	1	6,155	0.02%
2024/05/30	0	0.00	1	18.25	18.15	-1	6,316	-0.02%
2024/05/29	20	18.25	0	0.00	18.20	20	6,371	0.31%
2024/05/24	0	0.00	6	18.17	18.30	-6	6,754	-0.09%
2024/05/23	10	18.18	0	0.00	18.15	10	7,222	0.14%
2024/05/21	0	0.00	10	18.10	18.20	-10	7,205	-0.14%
2024/05/20	0	0.00	2.3	18.25	18.25	-2.3	7,192	-0.03%
2024/05/14	1.1	17.96	5	17.95	17.90	-3.9	7,288	-0.05%
2024/05/08	1	17.90	0	0.00	17.90	1	9,200	0.01%
2024/05/06	0	0.00	3	18.07	18.05	-3	9,132	-0.03%
2024/05/03	1	17.90	1	17.95	17.80	0	9,025	0.00%
2024/04/30	7	17.67	0	0.00	17.70	7	8,924	0.08%
2024/04/29	0	0.00	1.4	17.75	17.80	-1.4	8,881	-0.02%
2024/04/24	1	17.50	0	0.00	17.45	1	8,771	0.01%
2024/04/23	0	0.00	2.4	17.67	17.70	-2.4	8,759	-0.03%
2024/04/19	21	17.10	0	0.00	17.10	21	8,587	0.24%
2024/04/18	2	17.10	0	0.00	17.40	2	8,456	0.02%
2024/04/17	1	17.10	8	17.15	17.30	-7	8,453	-0.08%
2024/04/16	0	17.10	0	0.00	17.00	0	8,584	0.00%
2024/04/03	0	0.00	2	17.00	17.00	-2	8,262	-0.02%
2024/04/02	1	17.10	0	0.00	17.00	1	8,243	0.01%
2024/03/29	2	17.10	27	17.10	17.10	-25	8,224	-0.30%
2024/03/27	0	0.00	3.7	17.03	17.05	-3.7	8,207	-0.05%
2024/03/26	2	16.90	0	0.00	16.85	2	8,182	0.02%
2024/03/25	4	16.90	0	0.00	16.90	4	8,172	0.05%
2024/03/21	0	0.00	2	16.95	16.95	-2	8,273	-0.02%
2024/03/20	2	16.80	0	0.00	16.75	2	8,250	0.02%
2024/03/19	0	0.00	8	16.95	16.90	-8	8,199	-0.10%
2024/03/15	1	17.35	1	17.20	17.20	0	8,090	0.00%
2024/03/14	0	0.00	6	17.57	17.55	-6	7,817	-0.08%
2024/03/13	1	17.35	4	17.53	17.55	-3	7,716	-0.04%
2024/03/12	8	17.30	120	17.25	17.30	-112	7,655	-1.46%	大賣/鉅額交易
2024/03/11	20	17.15	0	0.00	17.15	20	7,752	0.26%
2024/03/08	0	0.00	5	17.25	17.10	-5	7,737	-0.06%
2024/03/07	99	17.20	23	17.10	17.15	76	7,643	0.99%
2024/03/06	0	0.00	14.7	17.07	17.10	-14.7	7,564	-0.19%
2024/03/05	2	16.70	4	16.75	16.75	-2	7,463	-0.03%
2024/03/04	4	16.73	0	0.00	16.75	4	7,428	0.05%
2024/02/29	0	0.00	7	16.51	16.65	-7	7,294	-0.10%
2024/02/27	5	16.31	1	16.30	16.40	4	7,143	0.06%
2024/02/26	12	16.28	8	16.30	16.40	4	7,083	0.06%
2024/02/23	1	15.70	0	0.00	15.70	1	6,620	0.02%
2024/02/22	0	0.00	0.3	15.85	15.80	-0.3	6,636	0.00%
2024/02/21	0	0.00	3.3	15.68	15.85	-3.3	6,618	-0.05%
2024/02/16	3	15.50	0	0.00	15.50	3	6,724	0.04%
2024/02/15	0	0.00	2.1	15.48	15.50	-2.1	6,602	-0.03%
2024/02/05	2	15.35	22	15.38	15.35	-20	6,461	-0.31%
2024/02/02	7.2	15.24	4	15.29	15.40	3.2	6,356	0.05%
2024/02/01	58.1	15.13	7.4	15.18	15.30	50.7	6,057	0.84%
2024/01/31	7	15.77	0	0.00	15.70	7	4,569	0.15%
2024/01/26	0	0.00	0.1	16.00	16.00	-0.1	4,453	0.00%
2024/01/25	2	15.93	0	0.00	15.90	2	4,461	0.04%
2024/01/22	11	15.85	0	0.00	15.85	11	4,498	0.24%
2024/01/17	2	15.78	0	0.00	15.80	2	4,485	0.04%
2024/01/16	4	15.98	9	15.95	15.90	-5	4,430	-0.11%
2024/01/15	3	16.10	0	0.00	16.10	3	4,366	0.07%
2024/01/12	1	16.10	0	0.00	16.15	1	4,399	0.02%
2024/01/10	0	0.00	3.5	16.20	16.15	-3.5	4,400	-0.08%
2024/01/09	1	15.85	10	15.85	15.85	-9	4,223	-0.21%
2024/01/08	1	15.95	0.7	16.00	15.90	0.3	4,216	0.01%
2024/01/05	0	0.00	10	15.95	15.95	-10	4,209	-0.24%
2024/01/04	3	15.93	0	0.00	15.95	3	4,224	0.07%
2023/12/25	0	0.00	10	15.85	15.80	-10	4,334	-0.23%
2023/12/22	0	0.00	5	15.70	15.70	-5	4,353	-0.11%
2023/12/19	3	15.72	0	0.00	15.75	3	4,316	0.07%
2023/12/18	2	15.98	0	0.00	15.95	2	4,231	0.05%
2023/12/13	0	0.00	9.8	16.31	16.20	-9.8	4,085	-0.24%
2023/12/12	0	0.00	3	16.48	16.50	-3	3,978	-0.08%
2023/12/08	0	0.00	7	16.15	16.20	-7	3,811	-0.18%
2023/12/07	2	16.03	0	0.00	16.05	2	3,739	0.05%
2023/12/06	7	16.10	102.1	16.00	16.05	-95.1	3,707	-2.56%	大賣/
2023/12/04	1	15.75	1.1	15.76	15.80	-0.1	3,503	0.00%
2023/12/01	0.5	15.75	4.6	15.75	15.75	-4.1	3,500	-0.12%
2023/11/30	0	0.00	2	15.80	15.80	-2	3,475	-0.06%
2023/11/28	0	0.00	12.8	15.62	15.65	-12.8	3,389	-0.38%
2023/11/23	0	0.00	5	15.62	15.70	-5	3,312	-0.15%
2023/11/17	0	0.00	0.6	15.25	15.35	-0.6	3,026	-0.02%
2023/11/15	0.9	15.00	0	15.00	15.00	0.9	2,824	0.03%
2023/11/14	1	14.90	0	0.00	14.95	1	2,820	0.04%
2023/11/13	0	0.00	1.1	14.91	14.90	-1.1	2,868	-0.04%
2023/11/10	0	0.00	5	14.95	14.90	-5	2,997	-0.17%
2023/11/08	5	14.80	0	0.00	14.85	5	3,096	0.16%
2023/11/01	1	14.70	0	0.00	14.70	1	3,122	0.03%
2023/10/31	0	0.00	1	14.70	14.70	-1	3,135	-0.03%
2023/10/20	0.2	14.75	0	0.00	14.85	0.2	3,402	0.01%
2023/10/17	0	0.00	0.2	14.95	14.90	-0.2	3,476	-0.01%
2023/10/12	0	0.00	0.2	14.95	15.00	-0.2	4,414	0.00%
2023/10/06	1	14.75	0	0.00	14.75	1	4,514	0.02%
2023/10/05	2	14.70	1	14.70	14.70	1	4,580	0.02%
2023/09/28	0	0.00	2	14.65	14.65	-2	4,891	-0.04%
2023/09/26	0.4	14.80	0	0.00	14.70	0.4	4,961	0.01%
2023/09/21	10	14.75	1	14.80	14.75	9	5,228	0.17%
2023/09/20	0.5	14.90	0	0.00	14.90	0.5	5,212	0.01%
2023/09/18	1	14.85	5	14.86	14.90	-4	5,284	-0.08%
2023/09/12	1	14.80	0	0.00	14.85	1	5,371	0.02%
2023/09/11	0	0.00	5.4	14.76	14.80	-5.4	5,403	-0.10%
2023/09/08	1	14.80	0	0.00	14.80	1	5,393	0.02%
2023/09/07	1.7	14.77	3	14.75	14.75	-1.3	5,419	-0.02%
2023/09/04	0	0.00	4.4	14.90	14.90	-4.4	5,520	-0.08%
2023/08/29	10	14.80	0	0.00	14.80	10	5,620	0.18%
2023/08/28	0	0.00	5	14.70	14.70	-5	5,646	-0.09%
2023/08/23	5	14.55	0	0.00	14.60	5	5,763	0.09%
2023/08/21	0	0.00	10.3	14.65	14.65	-10.3	5,828	-0.18%
2023/08/18	1	14.60	5	14.65	14.55	-4	5,861	-0.07%
2023/08/17	1	14.55	10	14.50	14.55	-9	5,830	-0.15%
2023/08/16	17	14.44	1	14.40	14.50	16	5,797	0.28%
2023/08/14	13	14.73	0	0.00	14.70	13	5,704	0.23%
2023/08/10	0	0.00	5	14.85	14.85	-5	5,816	-0.09%
2023/08/09	0	0.00	0.1	14.90	14.85	-0.1	5,824	0.00%
2023/08/02	3	14.85	0	0.00	14.85	3	6,033	0.05%
2023/08/01	0	0.00	0.3	14.95	15.00	-0.3	6,003	0.00%
2023/07/31	2	15.00	0	0.00	14.90	2	6,038	0.03%
2023/07/28	0	0.00	0	15.05	15.00	0	6,037	0.00%
2023/07/27	1	15.05	1	15.10	15.05	0	6,158	0.00%
2023/07/26	0	0.00	0.2	15.10	15.05	-0.2	6,289	0.00%
2023/07/24	10	14.83	0	0.00	14.80	10	6,290	0.16%
2023/07/20	7	14.94	5.5	15.00	14.95	1.5	6,368	0.02%
2023/07/19	6	14.98	1	14.95	15.00	5	6,347	0.08%
2023/07/18	2.2	15.05	8	15.05	15.15	-5.8	6,220	-0.09%
2023/07/17	1	15.75	13	15.73	15.75	-12	5,840	-0.21%
2023/07/14	20	15.50	1.7	15.50	15.55	18.3	5,566	0.33%
2023/07/12	4	15.40	1.4	15.46	15.50	2.6	5,504	0.05%
2023/07/11	7	15.40	0	0.00	15.45	7	5,482	0.13%
2023/07/07	9	15.13	0	0.00	15.20	9	5,473	0.16%
2023/07/06	12	15.31	0	0.00	15.20	12	5,464	0.22%
2023/07/05	1	15.50	0	0.00	15.50	1	5,340	0.02%
2023/07/03	0	0.00	10	15.50	15.45	-10	5,297	-0.19%
2023/06/30	0	15.20	0	0.00	15.20	0	5,217	0.00%
2023/06/29	2	14.98	0	0.00	14.95	2	5,042	0.04%
2023/06/27	0	0.00	2	14.85	14.90	-2	5,091	-0.04%
2023/06/26	2	14.90	0	0.00	14.95	2	5,095	0.04%
2023/06/21	1	14.85	0	0.00	14.90	1	5,055	0.02%
2023/06/19	1	14.80	1	14.75	14.80	0	5,120	0.00%
2023/06/15	4	14.84	0	0.00	14.80	4	5,129	0.08%
2023/06/12	0	0.00	1	14.90	14.85	-1	5,429	-0.02%
2023/06/06	0.5	14.75	0	0.00	14.80	0.5	6,036	0.01%
2023/05/29	1	14.65	0	0.00	14.65	1	6,459	0.02%
2023/05/26	2	14.63	0	0.00	14.60	2	6,599	0.03%
2023/05/23	0	0.00	1	14.75	14.70	-1	6,811	-0.01%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	0.6	14.75	0	0.00	14.70	0.6	7,004	0.01%
2023/05/17	0	0.00	5	14.75	14.75	-5	7,009	-0.07%
2023/05/15	1	14.55	0	0.00	14.60	1	6,957	0.01%
2023/05/11	6	14.51	0	0.00	14.55	6	7,003	0.09%
2023/05/10	4	14.70	0	0.00	14.70	4	6,955	0.06%
2023/05/09	1	14.60	11	14.63	14.70	-10	7,038	-0.14%
2023/05/05	0	0.00	1	14.60	14.65	-1	7,115	-0.01%
2023/05/04	0	0.00	1	14.55	14.55	-1	7,194	-0.01%
2023/05/03	0	0.00	0.6	14.45	14.45	-0.6	7,183	-0.01%
2023/04/28	0	14.15	0	0.00	14.10	0	7,128	0.00%
2023/04/20	0.2	14.00	0	0.00	13.95	0.2	7,250	0.00%
2023/04/19	0	0.00	2	14.15	14.10	-2	7,242	-0.03%
2023/04/14	3	14.18	0	0.00	14.15	3	7,079	0.04%
2023/04/12	6	14.10	5	14.10	14.10	1	6,995	0.01%
2023/04/10	0	0.00	0.5	14.00	13.95	-0.5	6,892	-0.01%
2023/03/29	5	13.80	0	0.00	13.85	5	7,078	0.07%
2023/03/23	0.5	13.80	1	13.85	13.80	-0.5	7,004	-0.01%
2023/03/22	0.8	13.80	2	13.80	13.80	-1.2	6,973	-0.02%
2023/03/21	1	13.85	0	0.00	13.75	1	6,921	0.01%
2023/03/16	9.1	13.51	0	0.00	13.50	9.1	6,757	0.13%
2023/03/15	2	13.65	0	0.00	13.70	2	6,556	0.03%
2023/03/14	3	13.62	0	0.00	13.60	3	6,510	0.05%
2023/03/13	2	13.70	105	13.60	13.75	-103	6,266	-1.64%	大賣/鉅額交易
2023/03/10	3	13.88	0	0.00	13.90	3	6,050	0.05%
2023/03/09	0.6	14.15	0	0.00	14.05	0.6	5,909	0.01%
2023/03/07	0	0.00	7	14.00	14.05	-7	5,796	-0.12%
2023/03/06	6	13.90	0	0.00	13.90	6	5,682	0.11%
2023/03/03	6	13.75	0	0.00	13.75	6	5,597	0.11%
2023/03/02	2.1	13.89	10	13.75	13.75	-7.9	5,567	-0.14%
2023/03/01	0	0.00	2.1	13.88	13.90	-2.1	5,443	-0.04%
2023/02/24	0	0.00	0.1	13.80	13.75	-0.1	5,339	0.00%
2023/02/22	0	0.00	0.4	13.40	13.45	-0.4	5,001	-0.01%
2023/02/16	11	13.25	0	0.00	13.20	11	4,645	0.24%
2023/02/15	15	13.20	0	0.00	13.20	15	4,625	0.32%
2023/02/13	2	13.23	0	0.00	13.25	2	4,583	0.04%
2023/02/09	0.4	13.25	0.4	13.25	13.20	0	4,484	0.00%
2023/02/07	5	13.15	0	0.00	13.20	5	4,333	0.12%
2023/02/03	24	13.16	0	0.00	13.25	24	4,145	0.58%
2023/02/02	0	0.00	0.5	13.20	13.20	-0.5	4,044	-0.01%
2023/02/01	0	0.00	10	13.15	13.10	-10	3,912	-0.26%
2023/01/17	15	13.03	0	0.00	13.05	15	3,692	0.41%
2023/01/16	2.3	13.06	0	0.00	13.10	2.3	3,604	0.07%
2023/01/13	10	13.08	0	0.00	13.05	10	3,586	0.28%
2023/01/12	9	13.06	0	0.00	13.05	9	3,620	0.25%
2023/01/11	4	13.10	15	13.10	13.10	-11	3,655	-0.30%
2023/01/10	30	13.10	0	0.00	13.10	30	3,627	0.83%
2023/01/09	4	12.95	0	0.00	13.00	4	3,597	0.11%
2023/01/06	0.2	12.90	0.5	12.95	12.90	-0.4	3,593	-0.01%
2022/12/30	1	12.80	0	0.00	12.80	1	3,751	0.03%
2022/12/29	4	12.80	0	0.00	12.80	4	3,749	0.11%
2022/12/27	10	12.85	0	0.00	12.90	10	3,789	0.26%
2022/12/22	3.9	12.85	0	0.00	12.85	3.9	3,917	0.10%
2022/12/21	7.7	12.82	10	12.80	12.80	-2.3	3,953	-0.06%
2022/12/20	2	12.98	0	0.00	12.95	2	3,763	0.05%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/14	1	13.05	0	0.00	13.10	1	3,850	0.03%
2022/12/12	1	13.05	0	0.00	13.10	1	3,884	0.03%
2022/12/07	15	13.05	0	0.00	13.00	15	4,152	0.36%
2022/12/06	2	13.05	0	0.00	13.00	2	4,145	0.05%
2022/11/30	0	0.00	0.5	13.15	13.10	-0.5	4,262	-0.01%
2022/11/29	0	0.00	2	13.15	13.15	-2	4,285	-0.05%
2022/11/24	0	0.00	1	13.00	13.05	-1	4,349	-0.02%
2022/11/23	1	12.95	0	0.00	12.95	1	4,328	0.02%
2022/11/16	2	12.70	0	0.00	12.70	2	4,356	0.05%
2022/11/15	0	0.00	12	12.85	12.90	-12	4,331	-0.28%
2022/11/14	0	0.00	3	12.90	12.95	-3	4,307	-0.07%
2022/11/08	12	12.70	0	0.00	12.70	12	4,229	0.28%
2022/11/04	0.1	12.50	0	0.00	12.50	0.1	4,241	0.00%
2022/11/03	1	12.40	20	12.45	12.40	-19	4,282	-0.44%
2022/11/02	3	12.50	0	0.00	12.45	3	4,285	0.07%
2022/10/31	20	12.55	0	0.00	12.55	20	4,274	0.47%
2022/10/28	1	12.50	0	0.00	12.50	1	4,269	0.02%
2022/10/19	3	12.43	0	0.00	12.40	3	4,117	0.07%
2022/10/17	3	12.60	0	0.00	12.65	3	4,008	0.07%
2022/10/13	6	12.92	0	0.00	12.80	6	4,037	0.15%
2022/10/11	4	13.05	0	0.00	13.00	4	4,314	0.09%
2022/10/07	3	13.10	0	0.00	13.15	3	4,344	0.07%
2022/10/05	3	13.10	0	0.00	13.05	3	4,433	0.07%
2022/10/03	0	0.00	11	13.10	13.10	-11	4,464	-0.25%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	0	13.15	0	0.00	13.05	0	4,495	0.00%
2022/09/27	2	13.30	0	0.00	13.30	2	4,445	0.05%
2022/09/26	7.2	13.35	0	0.00	13.35	7.2	4,429	0.16%
2022/09/23	0	13.60	4	13.60	13.55	-4	4,403	-0.09%
2022/09/21	0	0.00	1	13.55	13.55	-1	4,457	-0.02%
2022/09/20	1	13.55	0	0.00	13.55	1	4,448	0.02%
2022/09/16	13.2	13.52	1	13.65	13.45	12.2	4,446	0.27%
2022/09/15	2	13.60	0	0.00	13.65	2	4,240	0.05%
2022/09/14	4	13.55	0	0.00	13.55	4	4,252	0.09%
2022/09/13	13.5	13.62	0	0.00	13.65	13.5	4,290	0.32%
2022/09/12	11	13.59	0	0.00	13.70	11	4,426	0.25%
2022/09/08	3	13.50	0	0.00	13.65	3	4,546	0.07%
2022/09/07	11.5	13.52	0	0.00	13.55	11.5	4,599	0.25%
2022/09/06	21	13.68	0	0.00	13.70	21	4,590	0.46%
2022/09/05	4	13.75	0	0.00	13.80	4	4,576	0.09%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/09/01	4	13.50	0	0.00	13.70	4	4,588	0.09%
2022/08/31	0.9	13.70	2	13.65	13.65	-1.1	4,511	-0.02%
2022/08/30	6	13.52	0	0.00	13.50	6	4,513	0.13%
2022/08/29	4.5	13.52	4	13.55	13.55	0.5	4,507	0.01%
2022/08/25	3	13.58	0	0.00	13.55	3	4,513	0.07%
2022/08/24	4	13.50	0	0.00	13.50	4	4,508	0.09%
2022/08/23	0	0.00	0.1	13.55	13.45	-0.1	4,529	0.00%
2022/08/22	5.5	13.46	21.1	13.55	13.45	-15.6	4,560	-0.34%
2022/08/19	2	13.45	1.2	13.55	13.45	0.8	4,583	0.02%
2022/08/18	0.1	13.50	6.2	13.50	13.45	-6.1	4,601	-0.13%
2022/08/15	0	0.00	70	13.56	13.60	-70	4,645	-1.51%
2022/08/12	0	0.00	10	13.65	13.65	-10	4,669	-0.21%
2022/08/11	5	13.65	0	0.00	13.70	5	4,732	0.11%
2022/08/10	0	0.00	5	13.50	13.50	-5	4,772	-0.10%
2022/08/09	5	13.35	0	0.00	13.35	5	4,781	0.10%
2022/08/05	0.1	13.25	0	0.00	13.25	0.1	4,941	0.00%
2022/08/04	1.1	13.05	0	0.00	13.15	1.1	5,083	0.02%
2022/08/03	1	13.10	30	13.10	13.05	-29	5,105	-0.57%
2022/08/01	100.2	13.40	0	0.00	13.40	100.2	5,404	1.85%
2022/07/29	4	13.35	7	13.30	13.30	-3	5,555	-0.05%
2022/07/28	0	0.00	1	13.30	13.40	-1	5,672	-0.02%
2022/07/26	10	13.10	0	0.00	13.05	10	5,745	0.17%
2022/07/21	2	12.90	10	12.95	12.95	-8	5,862	-0.14%
2022/07/20	18	12.92	0	0.00	12.85	18	5,870	0.31%
2022/07/19	2	13.00	36	12.97	13.00	-34	5,854	-0.58%
2022/07/18	22.7	13.76	40	13.81	13.70	-17.3	5,825	-0.30%
2022/07/15	10	13.50	0	0.00	13.60	10	5,675	0.18%
2022/07/14	0	0.00	15	13.60	13.60	-15	5,710	-0.26%
2022/07/13	10	13.55	10	13.63	13.55	0	5,748	0.00%
2022/07/12	24	13.48	0	0.00	13.45	24	5,911	0.41%
2022/07/11	0	0.00	25	13.67	13.65	-25	5,938	-0.42%
2022/07/08	3	13.60	10	13.70	13.65	-7	6,261	-0.11%
2022/07/07	35	13.53	0	0.00	13.55	35	6,347	0.55%
2022/07/06	6	13.70	5	13.80	13.55	1	6,480	0.02%
2022/06/30	25	13.59	0	0.00	13.55	25	7,316	0.34%
2022/06/28	0.1	13.70	0	0.00	13.75	0.1	7,515	0.00%
2022/06/24	0	0.00	10	13.68	13.70	-10	7,630	-0.13%
2022/06/22	10	13.48	0	0.00	13.45	10	7,821	0.13%
2022/06/21	0.1	13.50	0	0.00	13.65	0.1	7,917	0.00%
2022/06/20	22.1	13.41	0	0.00	13.40	22.1	8,058	0.27%
2022/06/17	0.1	13.65	0	0.00	13.95	0.1	7,960	0.00%
2022/06/16	0	0.00	10	14.03	13.75	-10	7,911	-0.13%
2022/06/15	10	13.75	5	13.85	13.85	5	8,270	0.06%
2022/06/14	0	0.00	12	13.81	13.90	-12	8,405	-0.14%
2022/06/13	0.1	13.70	0	0.00	13.70	0.1	8,635	0.00%
2022/06/10	5.1	13.70	0	0.00	13.85	5.1	8,652	0.06%
2022/06/08	0	0.00	4	13.95	13.95	-4	8,768	-0.05%
2022/06/01	7	13.91	0	0.00	13.90	7	9,290	0.08%
2022/05/31	6	13.96	1	14.00	13.95	5	9,303	0.05%
2022/05/27	0	0.00	12	14.00	14.00	-12	9,302	-0.13%
2022/05/24	0	0.00	3	13.90	13.80	-3	9,604	-0.03%
2022/05/16	2	13.30	0	0.00	13.40	2	9,650	0.02%
2022/05/13	5	13.43	0	0.00	13.50	5	9,644	0.05%
2022/05/12	0	0.00	20	13.50	13.35	-20	9,630	-0.21%
2022/05/11	0	0.00	0.5	13.90	13.85	-0.5	9,549	-0.01%
2022/05/10	1	13.90	19	13.90	13.90	-18	9,576	-0.19%
2022/05/09	3	13.88	4	13.75	13.75	-1	9,563	-0.01%
2022/05/06	1.7	14.22	15	14.20	14.20	-13.3	9,536	-0.14%
2022/05/05	2	14.50	7	14.55	14.50	-5	9,572	-0.05%
2022/04/29	0	0.00	1	14.95	14.95	-1	9,791	-0.01%
2022/04/28	0	0.00	1	14.95	14.95	-1	9,955	-0.01%
2022/04/27	2	14.83	1	14.80	14.90	1	10,020	0.01%
2022/04/26	0	15.05	0	0.00	15.10	0	10,027	0.00%
2022/04/22	6	15.19	0	0.00	15.25	6	10,221	0.06%
2022/04/21	2	14.83	0	0.00	15.05	2	10,444	0.02%
2022/04/20	0	0.00	3	14.80	15.00	-3	10,773	-0.03%
2022/04/19	2	14.83	0	0.00	14.90	2	11,067	0.02%
2022/04/18	4	14.63	0	0.00	14.75	4	12,254	0.03%
2022/04/15	0	0.00	1	15.10	15.15	-1	12,176	-0.01%
2022/04/14	2.1	15.29	2	15.33	15.15	0.1	12,347	0.00%
2022/04/13	0	0.00	3	15.75	15.75	-3	12,104	-0.02%
2022/04/12	7	15.73	0	15.80	15.75	7	12,199	0.06%
2022/04/11	22.2	15.90	3	15.92	16.00	19.2	12,060	0.16%
2022/04/08	3	15.45	0	0.00	15.75	3	11,837	0.03%
2022/04/07	16	15.55	7	15.35	15.35	9	11,713	0.08%
2022/04/06	0	0.00	3	15.30	15.55	-3	11,389	-0.03%
2022/04/01	0	0.00	0	15.25	15.20	0	11,351	0.00%
2022/03/31	11	15.25	100.2	15.30	15.15	-89.2	11,470	-0.78%
2022/03/30	14	14.90	3	14.95	14.95	11	11,273	0.10%
2022/03/29	2	14.80	0	0.00	14.80	2	11,189	0.02%
2022/03/28	2	14.73	0	0.00	14.85	2	11,160	0.02%
2022/03/25	5	14.72	3	14.90	14.70	2	11,087	0.02%
2022/03/23	0	0.00	4.1	14.99	15.05	-4.1	10,830	-0.04%
2022/03/21	1	14.70	10	14.65	14.70	-9	10,611	-0.08%
2022/03/18	0	0.00	16	14.70	14.75	-16	10,519	-0.15%
2022/03/17	3	14.30	5	14.25	14.35	-2	10,135	-0.02%
2022/03/16	0	0.00	33	14.10	14.15	-33	9,988	-0.33%
2022/03/15	0	0.00	4	13.78	13.80	-4	9,752	-0.04%
2022/03/14	0	0.00	5	13.75	13.70	-5	9,780	-0.05%
2022/03/08	4.5	13.27	0	0.00	13.25	4.5	9,516	0.05%
2022/03/07	7	13.33	5	13.35	13.40	2	9,374	0.02%
2022/03/04	1	13.55	1	13.55	13.60	0	9,279	0.00%
2022/03/01	2	13.70	0	0.00	13.70	2	9,306	0.02%
2022/02/25	10	13.50	0	0.00	13.40	10	9,255	0.11%
2022/02/24	17	13.39	6.4	13.36	13.35	10.6	9,162	0.12%
2022/02/22	4	13.50	0	0.00	13.55	4	9,066	0.04%
2022/02/17	10	13.70	13	13.75	13.70	-3	9,255	-0.03%
2022/02/14	1	13.70	0	0.00	13.75	1	9,233	0.01%
2022/02/11	11	13.75	0	0.00	13.80	11	9,171	0.12%
2022/02/10	1	13.70	1	13.70	13.75	0	9,127	0.00%
2022/02/09	4	13.80	3	13.75	13.80	1	9,078	0.01%
2022/02/08	3	13.85	5	13.85	13.85	-2	8,981	-0.02%
2022/02/07	8	13.58	8	13.66	13.65	0	8,819	0.00%
2022/01/26	1	13.35	11	13.35	13.30	-10	8,678	-0.12%
2022/01/24	3	13.17	2	13.40	13.40	1	8,588	0.01%
2022/01/21	11	13.21	0	0.00	13.20	11	8,332	0.13%
2022/01/20	6	13.38	2	13.40	13.45	4	8,158	0.05%
2022/01/19	0.6	13.55	52	13.63	13.55	-51.4	8,135	-0.63%
2022/01/18	11	13.59	3	13.60	13.65	8	8,099	0.10%
2022/01/17	4	13.58	2	13.50	13.55	2	7,991	0.03%
2022/01/14	7.6	13.72	0	0.00	13.75	7.6	7,835	0.10%
2022/01/13	12	13.77	3.4	13.83	13.85	8.6	7,675	0.11%
2022/01/12	8	13.47	14.1	13.45	13.55	-6.1	7,345	-0.08%
2022/01/11	12.1	13.35	12.7	13.42	13.60	-0.6	6,983	-0.01%
2022/01/10	2.9	12.77	0.5	12.75	12.90	2.4	5,799	0.04%
2022/01/07	0.2	12.60	3	12.55	12.60	-2.8	5,674	-0.05%
2022/01/06	5	12.35	0.9	12.35	12.35	4.1	5,424	0.08%
2022/01/05	0	0.00	2	12.35	12.35	-2	5,346	-0.04%
2022/01/03	0	0.00	0.3	12.15	12.20	-0.3	5,178	-0.01%
2021/12/30	0	0.00	1	12.15	12.15	-1	5,138	-0.02%
2021/12/29	0.3	12.15	0	0.00	12.15	0.3	5,118	0.01%
2021/12/28	2	12.05	0	0.00	12.05	2	5,057	0.04%
2021/12/27	24	12.00	19	12.00	12.00	5	4,944	0.10%
2021/12/24	10	12.05	0	0.00	12.05	10	4,855	0.21%
2021/12/23	0	0.00	5	12.05	12.05	-5	4,875	-0.10%
2021/12/22	10	12.05	0	0.00	12.05	10	4,893	0.20%
2021/12/17	10	12.00	0	0.00	12.05	10	4,957	0.20%
2021/12/16	2	12.05	0	0.00	12.00	2	4,930	0.04%
2021/12/15	1	12.00	0	0.00	12.00	1	5,022	0.02%
2021/12/14	0	0.00	50	12.00	12.00	-50	5,195	-0.96%
2021/12/09	1	12.00	1	12.05	12.05	0	5,445	0.00%
2021/12/08	1	12.00	5	12.00	12.00	-4	5,513	-0.07%
2021/12/02	0.4	11.95	0	0.00	11.95	0.4	5,508	0.01%
2021/12/01	0	0.00	1	12.00	12.00	-1	5,556	-0.02%
2021/11/29	5	12.00	20	11.95	11.95	-15	5,634	-0.27%
2021/11/23	0	0.00	0.4	12.05	12.00	-0.4	6,862	-0.01%
2021/11/19	1	12.10	0	0.00	12.05	1	7,010	0.01%
2021/11/18	1	12.10	3	12.15	12.20	-2	6,985	-0.03%
2021/11/17	2	12.01	2.4	12.01	12.05	-0.4	6,849	-0.01%
2021/11/16	1	12.00	2.1	11.95	12.00	-1.1	6,749	-0.02%
2021/11/12	0	0.00	0.4	11.95	12.00	-0.4	6,783	-0.01%
2021/11/10	0	11.95	1	11.95	11.95	-1	6,841	-0.01%
2021/11/09	0	0.00	12	11.90	11.90	-12	6,884	-0.17%
2021/11/08	0	0.00	1	11.95	11.95	-1	6,888	-0.01%
2021/11/05	0	0.00	10	11.90	11.95	-10	6,907	-0.14%
2021/11/02	0.6	12.00	23	12.00	12.00	-22.4	6,914	-0.32%
2021/11/01	1.5	11.95	15	11.90	11.95	-13.5	6,905	-0.20%
2021/10/29	0	0.00	20	11.90	11.95	-20	6,915	-0.29%
2021/10/27	0	0.00	16.6	11.98	11.95	-16.6	6,864	-0.24%
2021/10/26	0	0.00	20	11.95	11.95	-20	6,792	-0.29%
2021/10/25	0.6	11.95	0	0.00	11.95	0.6	6,754	0.01%
2021/10/21	60	11.95	4	11.94	11.90	56.1	6,808	0.82%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/19	0	0.00	0.5	11.70	11.70	-0.5	6,607	-0.01%
2021/10/15	0	0.00	2.2	11.66	11.65	-2.2	6,594	-0.03%
2021/10/13	1	11.60	0.3	11.60	11.60	0.7	6,660	0.01%
2021/10/12	0.6	11.65	0.4	11.65	11.60	0.2	6,714	0.00%
2021/10/08	0	0.00	4	11.55	11.55	-4	6,656	-0.06%
2021/10/07	1	11.60	5.7	11.55	11.55	-4.7	6,680	-0.07%
2021/10/06	6	11.50	0	0.00	11.55	6	6,717	0.09%
2021/10/05	0	0.00	10	11.50	11.50	-10	6,776	-0.15%
2021/10/04	0.7	11.55	0	0.00	11.55	0.7	6,784	0.01%
2021/10/01	1.2	11.56	0	0.00	11.50	1.2	6,800	0.02%
2021/09/30	0	0.00	13.8	11.60	11.60	-13.8	6,724	-0.21%
2021/09/29	0	0.00	0.5	11.55	11.55	-0.5	6,730	-0.01%
2021/09/28	0	0.00	0.2	11.60	11.60	-0.2	6,747	0.00%
2021/09/27	0	0.00	0.5	11.60	11.55	-0.5	6,763	-0.01%
2021/09/24	0	0.00	0.5	11.55	11.55	-0.5	6,736	-0.01%
2021/09/23	0	0.00	5.5	11.50	11.50	-5.5	6,755	-0.08%
2021/09/22	5	11.42	10	11.45	11.45	-5	6,779	-0.07%
2021/09/17	50	11.55	0	0.00	11.50	50	6,703	0.75%
2021/09/16	1	11.45	0	0.00	11.50	1	6,504	0.02%
2021/09/15	6	11.43	0	0.00	11.40	6	6,414	0.09%
2021/09/14	6	11.54	0	0.00	11.50	6	6,264	0.10%
2021/09/13	1	11.60	0	0.00	11.55	1	6,172	0.02%
2021/09/08	2	11.60	31	11.60	11.55	-29	6,226	-0.47%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/01	2	11.70	0	0.00	11.70	2	6,039	0.03%
2021/08/31	24	11.54	32.3	11.55	11.75	-8.3	5,938	-0.14%
2021/08/30	32	12.15	0.3	12.15	12.20	31.7	5,404	0.59%
2021/08/27	10	12.10	0	0.00	12.10	10	4,991	0.20%
2021/08/26	4	12.00	40	12.00	12.00	-36	4,724	-0.76%
2021/08/24	0	0.00	5	11.95	11.95	-5	4,618	-0.11%
2021/08/23	0	0.00	206	11.90	11.95	-206	4,593	-4.48%	大賣/鉅額交易
2021/08/20	1	11.90	0	0.00	11.90	1	4,610	0.02%
2021/08/19	7	11.85	0	0.00	11.85	7	4,692	0.15%
2021/08/18	30	11.90	0	0.00	11.90	30	4,657	0.64%
2021/08/16	1	11.85	0.2	11.90	11.90	0.8	4,627	0.02%
2021/08/13	0	0.00	0.9	11.95	11.95	-0.9	4,558	-0.02%
2021/08/04	0	0.00	5	11.95	11.95	-5	5,765	-0.09%
2021/08/03	2	11.90	0	0.00	11.90	2	5,912	0.03%
2021/07/30	1	11.95	9	11.90	11.90	-8	6,257	-0.13%
2021/07/29	1	11.90	0	0.00	11.95	1	6,379	0.02%
2021/07/27	3	11.92	0	0.00	11.95	3	6,687	0.04%
2021/07/26	30	11.95	80	11.92	11.90	-50	6,812	-0.73%
2021/07/22	100	11.90	0	0.00	11.90	100	6,919	1.45%
2021/07/20	6	11.85	0	0.00	11.85	6	6,998	0.09%
2021/07/19	102	11.95	0	0.00	11.95	102	6,975	1.46%	大買/鉅額交易
2021/07/16	20	11.85	20	11.90	11.90	0	7,058	0.00%
2021/07/15	30	11.90	0	0.00	11.90	30	7,022	0.43%
2021/07/14	0	0.00	30	11.90	11.90	-30	7,136	-0.42%
2021/07/13	52	11.90	50	11.95	11.90	2	7,338	0.03%
2021/07/12	0	0.00	14.3	11.87	11.85	-14.3	7,356	-0.19%
2021/07/09	5	11.80	0	0.00	11.75	5	7,378	0.07%
2021/07/08	50	11.75	51	11.80	11.80	-1	7,400	-0.01%
2021/07/07	50	11.70	50	11.75	11.70	0	7,486	0.00%
2021/07/06	50	11.65	56.9	11.70	11.70	-6.9	7,599	-0.09%
2021/07/05	0	0.00	3	11.63	11.65	-3	7,708	-0.04%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/25	35	11.55	0	0.00	11.55	35	7,838	0.45%
2021/06/24	0	0.00	4	11.58	11.55	-4	7,896	-0.05%
2021/06/22	15	11.45	45	11.47	11.50	-30	7,936	-0.38%
2021/06/18	17	11.45	15	11.55	11.45	2	7,956	0.03%
2021/06/11	20	11.45	20	11.50	11.50	0	8,048	0.00%
2021/06/09	13	11.45	0	0.00	11.40	13	8,127	0.16%
2021/06/08	1	11.50	0	0.00	11.50	1	8,212	0.01%
2021/06/07	0.9	11.55	0	0.00	11.45	0.9	8,553	0.01%
2021/06/04	0	0.00	0	11.55	11.55	0	8,648	0.00%
2021/06/03	0	0.00	2	11.55	11.55	-2	8,843	-0.02%
2021/06/02	20	11.45	26	11.50	11.50	-6	8,945	-0.07%
2021/05/28	10	11.30	1	11.30	11.35	9	9,021	0.10%
2021/05/27	10	11.25	0	0.00	11.20	10	9,087	0.11%
2021/05/19	3	11.20	0	0.00	11.25	3	9,306	0.03%
2021/05/18	2	11.25	0	0.00	11.35	2	9,281	0.02%
2021/05/17	4	11.10	1	11.05	11.05	3	9,210	0.03%
2021/05/14	1	11.35	0	0.00	11.45	1	8,975	0.01%
2021/05/13	21	11.32	0	0.00	11.30	21	8,808	0.24%
2021/05/12	28	11.63	6	11.55	11.40	22	8,600	0.26%
2021/05/11	0	0.00	2.9	11.83	11.85	-2.9	8,154	-0.04%
2021/05/10	0.6	12.05	56	12.00	12.05	-55.4	8,016	-0.69%
2021/05/06	0	0.00	5	11.90	11.85	-5	7,719	-0.06%
2021/05/05	1	11.78	12	11.82	11.80	-11	7,642	-0.14%
2021/04/29	3	11.90	1	11.90	11.95	2	7,206	0.03%
2021/04/27	0	0.00	0.5	11.85	11.90	-0.5	7,210	-0.01%
2021/04/26	0	0.00	1	11.85	11.90	-1	7,175	-0.01%
2021/04/23	11	11.75	0	0.00	11.80	11	7,071	0.16%
2021/04/22	2	11.80	0	0.00	11.80	2	7,102	0.03%
2021/04/20	0	0.00	1.1	11.90	11.90	-1.1	7,047	-0.01%
2021/04/19	10	11.91	31	11.89	11.95	-21	6,975	-0.30%
2021/04/15	0	0.00	2	11.65	11.70	-2	6,868	-0.03%
2021/04/14	0	0.00	9.5	11.50	11.55	-9.5	6,783	-0.14%
2021/04/07	1	11.50	0	0.00	11.45	1	6,733	0.01%
2021/04/06	1	11.50	0	0.00	11.45	1	6,741	0.01%
2021/04/01	0	0.00	0.5	11.55	11.50	-0.5	6,729	-0.01%
2021/03/30	11	11.50	0	0.00	11.50	11	6,676	0.16%
2021/03/26	0	0.00	3.5	11.46	11.45	-3.5	6,857	-0.05%
2021/03/25	0	0.00	10	11.45	11.40	-10	6,832	-0.15%
2021/03/23	0	0.00	5	11.40	11.35	-5	6,882	-0.07%
2021/03/22	0	0.00	5.5	11.35	11.40	-5.5	6,882	-0.08%
2021/03/19	26	11.28	1	11.40	11.25	25	6,891	0.36%
2021/03/18	1	11.45	30	11.40	11.40	-29	6,694	-0.43%
2021/03/17	11	11.40	1	11.40	11.40	10	6,687	0.15%
2021/03/16	0	11.40	0	0.00	11.50	0	6,673	0.00%
2021/03/12	10	11.30	0	0.00	11.40	10	6,790	0.15%
2021/03/11	39	11.33	0	0.00	11.30	39	6,758	0.58%
2021/03/10	3	11.42	6	11.49	11.50	-3	6,461	-0.05%
2021/03/09	0	0.00	11	11.39	11.45	-11	6,352	-0.17%
2021/03/08	10	11.25	10	11.20	11.20	0	6,131	0.00%
2021/03/05	0	0.00	10	11.15	11.20	-10	6,027	-0.17%
2021/03/04	1	11.15	0	0.00	11.20	1	6,083	0.02%
2021/03/03	0	0.00	8.6	11.19	11.20	-8.6	6,003	-0.14%
2021/03/02	0	0.00	1	11.15	11.10	-1	5,903	-0.02%
2021/02/26	21	11.05	0	0.00	11.10	21	5,833	0.36%
2021/02/25	0	0.00	1	11.10	11.10	-1	5,733	-0.02%
2021/02/24	0	0.00	1	11.05	11.00	-1	5,695	-0.02%
2021/02/23	6.4	10.95	9	10.93	10.95	-2.6	5,537	-0.05%
2021/02/22	3	10.85	0	0.00	10.85	3	5,470	0.05%
2021/02/19	0	0.00	3	10.82	10.85	-3	5,431	-0.06%
2021/02/18	2.6	10.81	3	10.80	10.85	-0.4	5,407	-0.01%
2021/02/17	2	10.83	0	0.00	10.80	2	5,432	0.04%
2021/02/05	2.7	10.71	0	0.00	10.70	2.7	5,362	0.05%
2021/02/04	15	10.70	0	0.00	10.70	15	5,329	0.28%
2021/02/03	2	10.70	0	0.00	10.70	2	5,426	0.04%
2021/02/02	0	0.00	3	10.70	10.70	-3	5,457	-0.05%
2021/01/29	5	10.65	0.1	10.65	10.65	4.9	5,429	0.09%
2021/01/28	10	10.65	0	10.70	10.70	10	5,410	0.18%
2021/01/27	10	10.70	0	0.00	10.70	10	5,389	0.19%
2021/01/26	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/01/25	0.3	10.75	0	0.00	10.75	0.3	5,309	0.01%
2021/01/22	8	10.70	0	0.00	10.70	8	5,254	0.15%
2021/01/21	5	10.70	0.8	10.75	10.70	4.2	5,197	0.08%
2021/01/20	26	10.75	0	0.00	10.70	26	5,154	0.50%
2021/01/18	0	0.00	3.3	10.80	10.85	-3.3	5,096	-0.06%
2021/01/14	0	0.00	0.4	10.95	10.95	-0.4	5,046	-0.01%
2021/01/13	0.1	10.90	6	10.95	10.95	-5.9	5,034	-0.12%
2021/01/12	0	0.00	6.1	10.93	10.90	-6.1	4,950	-0.12%
2021/01/11	2	11.00	6	11.00	11.00	-4	4,897	-0.08%
2021/01/08	0.3	10.85	0.5	10.85	10.90	-0.2	4,813	0.00%
2021/01/07	1	10.80	0	0.00	10.85	1	4,709	0.02%
2021/01/05	1	10.80	10	10.80	10.85	-9	4,619	-0.19%
2020/12/31	1	10.90	0	0.00	10.85	1	4,533	0.02%
2020/12/30	0.4	10.80	1	10.90	10.90	-0.6	4,442	-0.01%
2020/12/25	2.9	10.76	0	0.00	10.75	2.9	4,213	0.07%
2020/12/23	8	10.71	0	0.00	10.75	8	4,173	0.19%
2020/12/22	8	10.75	0	0.00	10.75	8	4,135	0.19%
2020/12/21	0	0.00	5	10.90	10.85	-5	3,985	-0.13%
2020/12/18	5	10.80	0	0.00	10.80	5	4,024	0.12%
2020/12/16	0	0.00	7.1	10.85	10.90	-7.1	4,050	-0.18%
2020/12/15	11	10.80	10	10.80	10.80	1	4,044	0.02%
2020/12/14	1	10.85	0.7	10.90	10.85	0.3	4,008	0.01%
2020/12/11	0	0.00	2	10.95	10.95	-2	3,970	-0.05%
2020/12/10	0.9	10.85	0	0.00	10.85	0.9	3,963	0.02%
2020/12/09	5.1	10.80	0	0.00	10.85	5.1	3,916	0.13%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/04	1.1	10.95	1.1	10.90	10.95	0	3,662	0.00%
2020/12/03	2	10.90	0	0.00	10.95	2	3,657	0.05%
2020/12/01	10	10.95	0	0.00	10.95	10	3,771	0.27%
2020/11/30	12	10.99	0	0.00	10.90	12	3,828	0.31%
2020/11/27	1	11.00	0	0.00	11.00	1	3,830	0.03%
2020/11/26	0	0.00	0.3	10.95	11.00	-0.3	3,875	-0.01%
2020/11/25	1	11.00	0	0.00	11.00	1	3,991	0.03%
2020/11/23	3	11.00	0	0.00	11.00	3	4,016	0.07%
2020/11/17	1	10.95	0	0.00	11.00	1	4,945	0.02%
2020/11/16	0	0.00	6	11.04	11.05	-6	5,160	-0.12%
2020/11/13	1	11.00	0	0.00	11.00	1	5,210	0.02%
2020/11/11	1	11.05	5	11.10	11.15	-4	5,377	-0.07%
2020/11/10	13	10.95	5	11.00	11.00	8	5,314	0.15%
2020/11/09	1	10.90	0	0.00	10.95	1	5,351	0.02%
2020/11/04	1	10.95	0	0.00	10.95	1	5,508	0.02%
2020/10/30	0	0.00	1.3	10.90	10.85	-1.3	5,639	-0.02%
2020/10/29	0	0.00	3	10.80	10.85	-3	5,632	-0.05%
2020/10/28	4	10.90	0	0.00	10.85	4	5,655	0.07%
2020/10/26	0	0.00	1	11.00	10.95	-1	5,653	-0.02%
2020/10/22	0.9	10.80	0	0.00	10.75	0.9	5,652	0.02%
2020/10/21	1	10.75	0	0.00	10.80	1	5,745	0.02%
2020/10/16	2.5	10.80	0	0.00	10.75	2.5	5,818	0.04%
2020/10/15	2	10.75	0	0.00	10.80	2	5,921	0.03%
2020/10/07	0	0.00	2	10.90	10.90	-2	6,071	-0.03%
2020/10/06	0	0.00	1	10.85	10.85	-1	6,106	-0.02%
2020/10/05	10	10.75	0.5	10.85	10.80	9.5	6,182	0.15%
2020/09/30	0	0.00	10	10.70	10.70	-10	6,198	-0.16%
2020/09/29	4	10.70	0	0.00	10.65	4	6,154	0.06%
2020/09/28	0	0.00	0.3	10.75	10.65	-0.3	6,203	0.00%
2020/09/24	6	10.57	2	10.50	10.50	4	6,315	0.06%
2020/09/23	2	10.70	5	10.70	10.70	-3	6,244	-0.05%
2020/09/22	1	10.80	5	10.80	10.75	-4	6,199	-0.06%
2020/09/21	0.7	10.95	0	0.00	10.90	0.7	6,160	0.01%
2020/09/16	0	0.00	0.1	10.95	10.90	-0.1	6,232	0.00%
2020/09/10	1	11.00	0	0.00	11.00	1	6,312	0.02%
2020/09/09	10	10.93	0	0.00	10.95	10	6,353	0.16%
2020/09/08	0	0.00	1	11.05	11.05	-1	6,378	-0.02%
2020/09/07	0	0.00	5	10.95	10.95	-5	6,471	-0.08%
2020/09/04	7	10.84	0	0.00	10.80	7	6,554	0.11%
2020/09/02	10	11.10	0	0.00	11.00	10	6,491	0.15%
2020/08/31	0	0.00	1	11.20	11.15	-1	6,466	-0.02%
2020/08/27	2	11.30	28	11.35	11.30	-26	6,530	-0.40%
2020/08/26	1	11.20	30	11.30	11.30	-29	6,487	-0.45%
2020/08/25	25	12.07	306	12.07	12.10	-281	6,157	-4.56%	大賣/鉅額交易
2020/08/24	8	12.00	6	12.09	12.00	2	5,885	0.03%
2020/08/21	0.5	12.05	5	12.00	12.05	-4.5	5,735	-0.08%
2020/08/20	22	11.99	0	0.00	11.90	22	5,667	0.39%
2020/08/18	7	12.05	0	0.00	12.10	7	5,388	0.13%
2020/08/17	0	0.00	7	12.05	12.05	-7	5,363	-0.13%
2020/08/14	0	0.00	1	12.00	11.95	-1	5,231	-0.02%
2020/08/13	0.3	12.00	0	0.00	12.00	0.3	5,205	0.01%
2020/08/12	1	12.00	0	0.00	12.00	1	5,115	0.02%
2020/08/11	0	0.00	4	11.96	11.95	-4	5,056	-0.08%
2020/08/10	10	12.00	0	0.00	12.00	10	5,032	0.20%
2020/08/07	0	0.00	12	11.94	11.95	-12	4,985	-0.24%
2020/08/06	0	0.00	10	11.85	11.85	-10	4,969	-0.20%
2020/08/05	0	0.00	1	11.70	11.75	-1	4,940	-0.02%
2020/08/04	1	11.75	0	0.00	11.70	1	5,035	0.02%
2020/08/03	0	0.00	2.5	11.71	11.65	-2.5	5,072	-0.05%
2020/07/31	0	0.00	2	11.70	11.70	-2	5,074	-0.04%
2020/07/30	3	11.70	0	0.00	11.70	3	5,134	0.06%
2020/07/29	0	0.00	7	11.70	11.70	-7	5,138	-0.14%
2020/07/28	2	11.65	2	11.70	11.65	0	5,188	0.00%
2020/07/27	5	11.70	0	0.00	11.70	5	5,255	0.10%
2020/07/16	0	0.00	11	11.90	11.90	-11	5,303	-0.21%
2020/07/15	1	11.75	0	0.00	11.80	1	5,275	0.02%
2020/07/14	2	11.78	0	0.00	11.75	2	5,395	0.04%
2020/07/09	6	11.86	0	0.00	11.85	6	5,594	0.11%
2020/07/08	0	0.00	10	11.85	11.85	-10	5,648	-0.18%
2020/07/07	4	11.80	0	0.00	11.80	4	5,806	0.07%
2020/07/03	1	11.75	30	11.75	11.70	-29	5,943	-0.49%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/30	4	11.65	0	0.00	11.65	4	6,104	0.07%
2020/06/29	11	11.65	20	11.65	11.65	-9	6,119	-0.15%
2020/06/23	10	11.76	0	0.00	11.75	10	6,260	0.16%
2020/06/19	5	11.80	0	0.00	11.90	5	6,598	0.08%
2020/06/18	0	0.00	5	11.90	11.90	-5	6,735	-0.07%
2020/06/17	3	11.80	7	11.84	11.90	-4	6,813	-0.06%
2020/06/15	0	0.00	1	11.65	11.70	-1	7,552	-0.01%
2020/06/12	66	11.62	0	0.00	11.70	66	7,744	0.85%
2020/06/11	4	11.85	0	0.00	11.80	4	7,862	0.05%
2020/06/10	3	11.92	0	0.00	11.95	3	7,969	0.04%
2020/06/09	3	11.93	0	0.00	11.95	3	8,425	0.04%
2020/06/08	2	11.95	0.2	11.95	11.95	1.8	8,764	0.02%
2020/06/05	1	11.90	2	11.90	11.85	-1	8,808	-0.01%
2020/06/04	1	11.80	0	0.00	11.85	1	9,065	0.01%
2020/06/03	0	0.00	13	11.80	11.85	-13	9,227	-0.14%
2020/06/02	0	0.00	7	11.64	11.65	-7	9,165	-0.08%
2020/06/01	2	11.55	2	11.55	11.55	0	9,162	0.00%
2020/05/29	5	11.45	0	0.00	11.40	5	9,190	0.05%
2020/05/28	0	0.00	1	11.45	11.50	-1	9,131	-0.01%
2020/05/26	0	0.00	2	11.48	11.45	-2	9,374	-0.02%
2020/05/25	2	11.30	1	11.35	11.40	1	9,598	0.01%
2020/05/21	8	11.45	0	0.00	11.50	8	9,639	0.08%
2020/05/20	0	0.00	3	11.48	11.45	-3	9,651	-0.03%
2020/05/18	0	0.00	2	11.38	11.35	-2	9,669	-0.02%
2020/05/11	5	11.45	4	11.49	11.40	1	9,616	0.01%
2020/05/08	2	11.25	0	0.00	11.30	2	9,539	0.02%
2020/05/07	0	0.00	0.4	11.30	11.20	-0.4	9,529	0.00%
2020/05/05	16	11.25	10	11.25	11.30	6	9,614	0.06%
2020/05/04	12	11.23	0	0.00	11.25	12	9,688	0.12%
2020/04/30	3	11.50	10	11.48	11.45	-7	9,665	-0.07%
2020/04/29	14	11.30	6	11.33	11.30	8	9,745	0.08%
2020/04/28	0	0.00	10	11.20	11.20	-10	9,827	-0.10%
2020/04/27	0	0.00	4	11.05	11.10	-4	10,092	-0.04%
2020/04/23	0	0.00	5	10.95	10.90	-5	10,098	-0.05%
2020/04/22	5	10.65	0	0.00	10.80	5	10,083	0.05%
2020/04/21	17	10.87	0	0.00	10.85	17	10,114	0.17%
2020/04/17	2	11.20	26	11.14	11.00	-24	10,054	-0.24%
2020/04/16	26	11.00	0	0.00	11.00	26	9,942	0.26%
2020/04/15	0	0.00	20	11.18	11.15	-20	9,875	-0.20%
2020/04/14	1	11.00	15	10.95	11.00	-14	9,838	-0.14%
2020/04/13	20	10.76	5	10.80	10.80	15	9,830	0.15%
2020/04/10	20	10.88	36	10.93	10.95	-16	9,773	-0.16%
2020/04/09	10	10.65	60	10.64	10.65	-50	9,640	-0.52%
2020/04/08	50	10.40	47	10.48	10.55	3	9,507	0.03%
2020/04/07	6	10.30	0	0.00	10.35	6	9,413	0.06%
2020/04/01	8	10.22	0	0.00	10.20	8	9,304	0.09%
2020/03/31	6	10.30	2	10.35	10.35	4	9,234	0.04%
2020/03/30	8	10.29	0	0.00	10.25	8	9,179	0.09%
2020/03/27	70	10.46	0	0.00	10.45	70	9,041	0.77%
2020/03/26	3	10.33	1	10.40	10.35	2	8,911	0.02%
2020/03/25	0	0.00	17	10.50	10.55	-17	8,761	-0.19%
2020/03/24	3	10.04	1	10.05	10.00	2	8,512	0.02%
2020/03/23	1	9.20	9	9.60	9.69	-8	8,362	-0.10%
2020/03/20	6	9.82	5	9.74	9.90	1	8,291	0.01%
2020/03/19	15	9.19	42.3	9.59	9.16	-27.3	8,036	-0.34%
2020/03/18	20	10.15	0	0.00	10.05	20	7,533	0.27%
2020/03/17	8	10.23	11	10.36	10.25	-3	7,335	-0.04%
2020/03/16	13	10.92	0	0.00	10.75	13	7,126	0.18%
2020/03/13	19	11.12	17	10.95	11.20	2	6,913	0.03%
2020/03/12	9	11.67	36	11.65	11.65	-27	6,467	-0.42%
2020/03/11	4	12.03	0	0.00	11.95	4	6,105	0.07%
2020/03/10	1	11.85	6	11.91	12.00	-5	6,024	-0.08%
2020/03/09	2	12.10	0	0.00	12.05	2	5,785	0.03%
2020/03/06	2	12.25	16	12.27	12.25	-14	5,553	-0.25%
2020/03/05	12	12.33	1	12.30	12.30	11	5,547	0.20%
2020/03/04	3	12.20	4	12.25	12.25	-1	5,533	-0.02%
2020/03/03	5	12.30	0	0.00	12.30	5	5,507	0.09%
2020/03/02	10.7	12.25	11	12.20	12.20	-0.3	5,524	-0.01%
2020/02/27	0	0.00	1	12.40	12.35	-1	5,330	-0.02%
2020/02/26	25	12.30	6	12.33	12.35	19	5,257	0.36%
2020/02/24	3	12.22	0	0.00	12.25	3	4,989	0.06%
2020/02/20	0	0.00	1	12.40	12.35	-1	4,984	-0.02%
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/10	1	12.15	0	0.00	12.15	1	5,303	0.02%
2020/02/07	3	12.25	0	0.00	12.30	3	5,384	0.06%
2020/02/06	1	12.30	1	12.25	12.35	0	5,398	0.00%
2020/02/05	1	12.10	21	12.12	12.15	-20	5,354	-0.37%
2020/02/04	3	12.05	1	12.10	12.15	2	5,261	0.04%
2020/02/03	4	11.98	0	0.00	12.05	4	5,305	0.08%
2020/01/31	1	12.15	5	12.15	12.15	-4	5,124	-0.08%
2020/01/30	23	12.11	2	12.10	12.10	21	4,971	0.42%
2020/01/20	7	12.45	0	0.00	12.50	7	4,664	0.15%
2020/01/17	1	12.45	2	12.45	12.45	-1	4,600	-0.02%
2020/01/13	1	12.40	0	0.00	12.40	1	4,568	0.02%
2020/01/09	127	12.20	0	0.00	12.25	127	4,636	2.74%	大買/鉅額交易
2020/01/08	123	12.22	0	0.00	12.20	123	4,629	2.66%	大買/鉅額交易
2020/01/07	35	12.20	1	12.30	12.30	34	4,570	0.74%
2020/01/06	40	12.10	0	0.00	12.15	40	4,541	0.88%
2020/01/03	3	12.10	1	12.10	12.10	2	4,529	0.04%
2020/01/02	48	12.05	1	12.05	12.05	47	4,500	1.04%
2019/12/31	90	12.00	0	0.00	12.00	90	4,516	1.99%
2019/12/30	10	12.00	0	0.00	12.00	10	4,499	0.22%
2019/12/27	2	11.95	0.5	12.00	12.00	1.5	4,502	0.03%
2019/12/26	0	0.00	10	12.00	11.95	-10	4,518	-0.22%
2019/12/25	0	0.00	1	12.00	12.00	-1	4,558	-0.02%
2019/12/24	19	11.95	0	0.00	11.95	19	4,634	0.41%
2019/12/20	0	0.00	2	11.95	11.95	-2	4,686	-0.04%
2019/12/18	5	11.90	1	12.00	11.95	4	4,737	0.08%
2019/12/16	0	0.00	9	11.92	11.95	-9	4,790	-0.19%
2019/12/13	2	11.90	0	0.00	11.90	2	4,808	0.04%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/06	10	11.85	0	11.90	11.85	10	4,763	0.21%
2019/12/02	0	0.00	1	11.95	11.95	-1	4,797	-0.02%
2019/11/29	1	11.95	0	0.00	11.95	1	4,759	0.02%
2019/11/28	10	11.95	0	0.00	11.95	10	4,769	0.21%
2019/11/21	31	11.92	0	0.00	11.90	31	5,276	0.59%
2019/11/18	0	0.00	0.4	11.90	11.90	-0.4	5,473	-0.01%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/13	10	11.95	0	0.00	11.95	10	5,561	0.18%
2019/11/12	31.6	11.95	0	0.00	12.00	31.6	5,614	0.56%
2019/11/11	17	11.96	1	12.00	11.95	16	5,657	0.28%
2019/11/05	4	11.83	0	0.00	11.85	4	5,393	0.07%
2019/11/04	2	11.75	5	11.80	11.85	-3	5,475	-0.05%
2019/11/01	5	11.80	1	11.75	11.80	4	5,450	0.07%
2019/10/31	5	11.75	0	0.00	11.75	5	5,542	0.09%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/29	11	11.75	0	0.00	11.75	11	5,526	0.20%
2019/10/25	1	11.80	0	0.00	11.80	1	5,506	0.02%
2019/10/24	2	11.80	0	0.00	11.85	2	5,485	0.04%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	0	0.00	20	11.80	11.80	-20	5,484	-0.36%
2019/10/15	0	0.00	1	11.80	11.85	-1	5,482	-0.02%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/08	0.9	11.80	0	0.00	11.75	0.9	5,448	0.02%
2019/10/03	2	11.75	8.4	11.77	11.75	-6.4	5,482	-0.12%
2019/10/01	1	11.85	0	0.00	11.85	1	5,480	0.02%
2019/09/27	5	11.90	0	0.00	11.85	5	5,447	0.09%
2019/09/26	0	0.00	0.9	12.00	11.95	-0.9	5,406	-0.02%
2019/09/24	0.1	12.00	0	0.00	11.95	0.1	5,538	0.00%
2019/09/19	5	11.92	0	0.00	11.95	5	5,497	0.09%
2019/09/18	0	0.00	2	11.98	11.95	-2	5,488	-0.04%
2019/09/17	1	11.90	2	11.95	11.90	-1	5,493	-0.02%
2019/09/06	1	11.80	0	0.00	11.80	1	5,681	0.02%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	2	11.70	0	0.00	11.80	2	6,498	0.03%
2019/08/28	2	11.75	0	0.00	11.75	2	6,656	0.03%
2019/08/27	20	11.58	0	0.00	11.60	20	6,643	0.30%
2019/08/26	2.5	12.45	1	12.40	12.45	1.5	6,459	0.02%
2019/08/23	2	12.48	0	0.00	12.50	2	6,289	0.03%
2019/08/21	11	12.51	6	12.50	12.50	5	6,194	0.08%
2019/08/12	2	12.55	0	0.00	12.50	2	6,160	0.03%
2019/08/06	1	12.00	0	0.00	12.25	1	6,224	0.02%
2019/08/02	13	12.40	0	0.00	12.40	13	6,213	0.21%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/29	0	0.00	1	12.75	12.75	-1	6,365	-0.02%
2019/07/26	10	12.75	0	0.00	12.75	10	6,497	0.15%
2019/07/24	7	12.75	0	0.00	12.70	7	6,821	0.10%
2019/07/23	2	12.78	0	0.00	12.80	2	6,955	0.03%
2019/07/22	1	12.75	3	12.70	12.75	-2	7,128	-0.03%
2019/07/18	5	12.55	0	0.00	12.60	5	7,096	0.07%
2019/07/17	1	12.55	0	0.00	12.55	1	7,086	0.01%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/11	0	0.00	20	12.50	12.55	-20	7,011	-0.29%
2019/07/10	20	12.50	0	0.00	12.50	20	7,008	0.29%
2019/07/09	0	0.00	0.2	12.50	12.50	-0.2	7,017	0.00%
2019/07/04	5	12.40	0	0.00	12.40	5	7,176	0.07%
2019/07/03	0	0.00	2	12.30	12.40	-2	7,239	-0.03%
2019/07/02	1	12.40	10	12.35	12.30	-9	7,284	-0.12%
2019/06/27	0	0.00	1	12.50	12.50	-1	7,246	-0.01%
2019/06/26	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/25	2	12.45	0	0.00	12.45	2	7,224	0.03%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/20	5	12.45	0	0.00	12.50	5	7,287	0.07%
2019/06/19	0	0.00	10.1	12.52	12.55	-10.1	7,346	-0.14%
2019/06/17	2	12.35	0	0.00	12.45	2	7,354	0.03%
2019/06/14	30	12.35	0	0.00	12.35	30	7,446	0.40%
2019/06/13	5	12.20	2	12.30	12.30	3	7,594	0.04%
2019/06/12	0	0.00	18.1	12.19	12.25	-18.1	7,738	-0.23%
2019/06/11	5	12.56	0	0.00	12.50	5	7,488	0.07%
2019/06/06	0	0.00	40	12.60	12.55	-40	7,260	-0.55%
2019/06/05	0	0.00	200	12.40	12.45	-200	7,010	-2.85%	大賣/鉅額交易
2019/06/04	13	12.30	4	12.29	12.30	9	6,885	0.13%
2019/06/03	15	12.17	0	0.00	12.30	15	6,919	0.22%
2019/05/31	175	12.23	4	12.25	12.25	171	6,870	2.49%	大買/鉅額交易
2019/05/29	1	12.10	0	0.00	12.10	1	6,807	0.01%
2019/05/27	5	12.15	5	12.20	12.20	0	6,759	0.00%
2019/05/22	5	12.05	0.3	12.05	12.10	4.7	6,546	0.07%
2019/05/21	0	0.00	22.3	12.05	12.05	-22.3	6,598	-0.34%
2019/05/17	5	11.80	1	11.85	11.85	4	6,516	0.06%
2019/05/16	3	11.80	5	11.80	11.80	-2	6,538	-0.03%
2019/05/15	1	11.85	0	0.00	11.80	1	6,523	0.02%
2019/05/14	0	0.00	51	11.75	11.75	-51	6,503	-0.78%
2019/05/13	3	11.85	0	0.00	11.80	3	6,397	0.05%
2019/05/10	2	11.85	50	11.95	11.90	-48	6,424	-0.75%
2019/05/09	1	11.90	0	0.00	11.85	1	6,341	0.02%
2019/05/08	1	11.85	1	11.85	11.90	0	6,297	0.00%
2019/05/06	5	11.85	0	0.00	11.85	5	6,235	0.08%
2019/05/03	2	12.00	0	0.00	12.05	2	6,031	0.03%
2019/05/02	0	0.00	17	12.10	12.15	-17	5,909	-0.29%
2019/04/30	4	11.94	1	11.95	12.00	3	5,811	0.05%
2019/04/26	0	0.00	400	11.46	11.50	-400	5,418	-7.38%	大賣/鉅額交易
2019/04/25	405	11.35	0	0.00	11.40	405	5,215	7.77%	大買/鉅額交易
2019/04/23	1	11.35	0	0.00	11.35	1	5,166	0.02%
2019/04/19	1	11.25	0	0.00	11.30	1	5,304	0.02%
2019/04/12	0	0.00	5	11.23	11.25	-5	5,159	-0.10%
2019/04/10	2	11.15	0	0.00	11.25	2	5,099	0.04%
2019/04/03	3	11.35	0	0.00	11.35	3	4,730	0.06%
2019/03/28	0	0.00	2	11.35	11.40	-2	4,474	-0.04%
2019/03/27	1	11.35	0	0.00	11.40	1	4,445	0.02%
2019/03/26	0	0.00	5	11.35	11.35	-5	4,395	-0.11%
2019/03/25	5	11.15	0	0.00	11.20	5	4,347	0.12%
2019/03/22	0	0.00	0.6	11.25	11.30	-0.6	4,262	-0.01%
2019/03/21	0	0.00	20	11.30	11.30	-20	4,179	-0.48%
2019/03/20	0.4	11.30	0	0.00	11.30	0.4	4,143	0.01%
2019/03/19	71.3	11.39	0	0.00	11.40	71.3	4,032	1.77%
2019/03/18	50	11.20	7	11.30	11.30	43	3,907	1.10%
2019/03/15	35	10.98	7	11.05	11.05	28	3,756	0.75%
2019/03/14	10	10.85	0	0.00	10.90	10	3,577	0.28%
2019/03/13	11.2	10.88	0	0.00	10.85	11.2	3,594	0.31%
2019/03/12	9	10.90	0	0.00	10.90	9	3,577	0.25%
2019/03/11	2.2	10.90	0	0.00	10.90	2.2	3,567	0.06%
2019/03/07	2	10.90	3	10.92	10.85	-1	3,593	-0.03%
2019/03/04	0	0.00	1	10.75	10.75	-1	3,395	-0.03%
2019/02/27	1	10.65	26	10.65	10.65	-25	3,338	-0.75%
2019/02/25	4	10.60	15	10.65	10.65	-11	3,279	-0.34%
2019/02/22	1	10.65	7	10.60	10.65	-6	3,243	-0.18%
2019/02/21	2	10.60	2	10.60	10.60	0	3,246	0.00%
2019/02/20	0	0.00	50	10.65	10.65	-50	3,215	-1.56%
2019/02/18	0	0.00	70	10.55	10.60	-70	3,125	-2.24%
2019/02/15	6.4	10.55	0	0.00	10.55	6.4	3,103	0.21%
2019/02/12	2	10.55	0	0.00	10.50	2	2,996	0.07%
2019/02/11	2	10.55	0.3	10.50	10.50	1.7	3,011	0.06%
2019/01/30	1	10.45	0	0.00	10.50	1	2,916	0.03%
2019/01/28	60	10.45	0	0.00	10.50	60	2,861	2.10%
2019/01/24	60	10.42	0	0.00	10.45	60	2,781	2.16%
2019/01/23	0	0.00	37	10.40	10.40	-37	2,795	-1.32%
2019/01/22	11	10.38	0	0.00	10.45	11	2,773	0.40%
2019/01/17	10	10.35	0	0.00	10.40	10	2,814	0.36%
2019/01/15	0	0.00	1	10.40	10.35	-1	2,893	-0.03%
2019/01/11	49	10.32	0	0.00	10.35	49	3,041	1.61%
2019/01/04	2	10.15	0	0.00	10.10	2	3,127	0.06%
2019/01/02	0	0.00	50	10.15	10.15	-50	3,317	-1.51%
2018/12/28	0	0.00	12	10.15	10.20	-12	3,320	-0.36%
2018/12/27	0	0.00	18	10.15	10.10	-18	3,415	-0.53%
2018/12/26	0	0.00	20	10.10	10.10	-20	3,435	-0.58%
2018/12/25	0	0.00	2	10.10	10.10	-2	3,440	-0.06%
2018/12/24	0	0.00	18	10.13	10.15	-18	3,449	-0.52%
2018/12/22	0	0.00	5	10.13	10.15	-5	3,483	-0.14%
2018/12/21	0	0.00	20	10.10	10.10	-20	3,604	-0.55%
2018/12/20	5	10.15	2	10.15	10.15	3	3,624	0.08%
2018/12/18	9	10.20	0	0.00	10.15	9	3,656	0.25%
2018/12/14	0	0.00	3	10.20	10.25	-3	3,689	-0.08%
2018/12/13	0	0.00	1	10.25	10.20	-1	3,661	-0.03%
2018/12/12	4	10.19	0	0.00	10.20	4	3,720	0.11%
2018/12/11	11	10.20	0	0.00	10.15	11	3,724	0.30%
2018/12/10	20	10.15	0	0.00	10.20	20	3,816	0.52%
2018/12/07	10	10.20	0	0.00	10.20	10	3,835	0.26%
2018/12/06	1	10.20	0	0.00	10.15	1	3,851	0.03%
2018/11/30	5	10.30	100	10.30	10.20	-95	3,908	-2.43%
2018/11/29	5	10.25	15.4	10.25	10.25	-10.4	3,921	-0.26%
2018/11/28	0	0.00	300	10.25	10.25	-300	3,926	-7.64%	大賣/鉅額交易
2018/11/27	0	0.00	100	10.25	10.20	-100	3,935	-2.54%
2018/11/26	0	0.00	10	10.25	10.25	-10	4,003	-0.25%
2018/11/23	0	0.00	300	10.20	10.15	-300	4,054	-7.40%	大賣/鉅額交易
2018/11/22	0	0.00	82.2	10.20	10.20	-82.2	4,037	-2.04%
2018/11/14	0	0.00	0.2	10.30	10.30	-0.2	4,171	0.00%
2018/11/01	0	0.00	51	10.20	10.25	-51	4,361	-1.17%
2018/10/31	2	10.15	0	0.00	10.20	2	4,391	0.05%
2018/10/26	2	10.10	1	10.10	10.15	1	4,493	0.02%
2018/10/25	3	10.00	1	10.05	10.10	2	4,433	0.05%
2018/10/24	1	10.05	0	0.00	10.15	1	4,588	0.02%
2018/10/19	1	10.20	0	0.00	10.25	1	4,913	0.02%
2018/10/18	1.7	10.27	0	0.00	10.30	1.7	4,767	0.04%
2018/10/17	0	0.00	1	10.40	10.40	-1	4,813	-0.02%
2018/10/12	10	10.40	1	10.35	10.35	9	4,771	0.19%
2018/10/11	43	10.27	0	0.00	10.25	43	4,722	0.91%
2018/10/09	0.2	10.60	0	0.00	10.60	0.2	4,601	0.00%
2018/10/08	1.2	10.51	0	0.00	10.50	1.2	4,611	0.03%
2018/10/05	1	10.45	29	10.45	10.50	-28	4,625	-0.61%
2018/10/04	0	0.00	1	10.75	10.60	-1	4,549	-0.02%
2018/10/03	0	0.00	5	10.70	10.70	-5	4,525	-0.11%
2018/10/01	0	0.00	31	10.70	10.75	-31	4,506	-0.69%
2018/09/27	0	0.00	2	10.70	10.70	-2	4,407	-0.05%
2018/09/26	1	10.65	0	0.00	10.65	1	4,432	0.02%
2018/09/19	20	10.65	20	10.60	10.65	0	4,380	0.00%
2018/09/13	1	10.55	0	0.00	10.60	1	4,288	0.02%
2018/09/11	10	10.45	1	10.50	10.50	9	4,227	0.21%
2018/09/10	10.2	10.45	1	10.55	10.45	9.2	4,240	0.22%
2018/09/07	0	0.00	1	10.45	10.45	-1	4,190	-0.02%
2018/09/05	89	10.45	0.5	10.45	10.40	88.5	4,151	2.13%
2018/09/03	0	0.00	1	10.45	10.45	-1	4,100	-0.02%
2018/08/27	1	10.25	0	0.00	10.30	1	4,122	0.02%
2018/08/24	5	10.20	0	0.00	10.20	5	4,123	0.12%
2018/08/23	1	10.25	0	0.00	10.30	1	4,134	0.02%
2018/08/22	1	10.25	0	0.00	10.25	1	4,163	0.02%
2018/08/21	0	0.00	1	10.20	10.20	-1	4,132	-0.02%
2018/08/13	2	10.20	20	10.15	10.20	-18	4,082	-0.44%
2018/08/10	1	10.25	10	10.25	10.30	-9	4,037	-0.22%
2018/08/07	0	0.00	1	10.35	10.30	-1	3,976	-0.03%
2018/07/31	27	10.09	1	10.15	10.15	26	3,844	0.68%
2018/07/30	6	10.65	3.9	10.61	10.65	2.1	3,618	0.06%
2018/07/27	0.5	10.65	1	10.65	10.65	-0.5	3,390	-0.01%
2018/07/26	8.5	10.64	1	10.65	10.65	7.5	3,323	0.23%
2018/07/25	5	10.60	0	0.00	10.60	5	3,298	0.15%
2018/07/24	0	0.00	1	10.55	10.55	-1	3,283	-0.03%
2018/07/17	1	10.45	0	0.00	10.50	1	3,142	0.03%
2018/07/13	2	10.45	0	0.00	10.45	2	3,081	0.06%
2018/07/12	2	10.35	0	0.00	10.40	2	3,058	0.07%
2018/07/09	1	10.35	0	0.00	10.30	1	3,135	0.03%
2018/06/29	1	10.40	0	0.00	10.45	1	3,164	0.03%
2018/06/28	0	0.00	1	10.40	10.35	-1	3,155	-0.03%
2018/06/25	1	10.50	19	10.50	10.50	-18	3,141	-0.57%
2018/06/20	0	0.00	1	10.55	10.50	-1	3,237	-0.03%
2018/06/08	0	0.00	2	10.45	10.40	-2	3,436	-0.06%
2018/06/07	0	0.00	26.7	10.40	10.45	-26.7	3,475	-0.77%
2018/06/06	0	0.00	0.1	10.45	10.45	-0.1	3,435	0.00%
2018/06/01	10	10.35	0	0.00	10.30	10	3,412	0.29%
2018/05/23	1	10.35	0	0.00	10.35	1	3,639	0.03%
2018/05/16	0	0.00	1	10.40	10.40	-1	3,913	-0.03%
2018/05/10	0	0.00	2	10.35	10.35	-2	4,326	-0.05%
2018/05/04	0	0.00	1	10.30	10.25	-1	4,431	-0.02%
2018/05/03	3	10.30	0	0.00	10.35	3	4,432	0.07%
2018/05/02	0	0.00	3	10.32	10.30	-3	4,416	-0.07%
2018/04/24	0	0.00	2	10.15	10.20	-2	4,588	-0.04%
2018/04/20	5	10.15	0	0.00	10.20	5	4,702	0.11%
2018/04/17	1	10.15	100	10.20	10.15	-99	4,876	-2.03%
2018/04/12	0.8	10.25	0	0.00	10.25	0.8	4,963	0.02%
2018/04/11	1	10.20	2	10.20	10.20	-1	4,993	-0.02%
2018/04/10	2	10.20	0	0.00	10.20	2	5,003	0.04%
2018/04/03	4	10.15	0	0.00	10.15	4	5,016	0.08%
2018/04/02	1	10.25	0	0.00	10.20	1	5,002	0.02%
2018/03/29	2	10.20	0	0.00	10.20	2	4,992	0.04%
2018/03/28	10	10.20	0	0.00	10.25	10	4,931	0.20%
2018/03/27	0	10.30	0	0.00	10.25	0	4,912	0.00%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/22	19	10.39	2	10.35	10.30	17	4,828	0.35%
2018/03/21	0	10.35	20	10.35	10.35	-20	4,827	-0.41%
2018/03/20	20	10.40	0	0.00	10.35	20	4,859	0.41%
2018/03/19	150	10.40	52	10.40	10.40	98	4,873	2.01%	大買/
2018/03/16	0	10.40	5	10.30	10.40	-5	4,851	-0.10%
2018/03/15	2	10.25	1	10.30	10.25	1	4,738	0.02%
2018/03/14	1	10.25	0	0.00	10.25	1	4,641	0.02%
2018/03/13	0	0.00	2.3	10.20	10.25	-2.3	4,605	-0.05%
2018/03/09	0	0.00	1	10.15	10.15	-1	4,563	-0.02%
2018/03/06	0	0.00	2	10.15	10.10	-2	4,787	-0.04%
2018/02/27	2	10.15	0	0.00	10.15	2	4,699	0.04%
2018/02/26	0	0.00	2	10.20	10.15	-2	4,673	-0.04%
2018/02/21	10	10.05	1	10.15	10.15	9	4,736	0.19%
2018/02/12	1	10.00	0	0.00	10.00	1	4,626	0.02%
2018/02/09	1	9.91	0	0.00	10.05	1	4,513	0.02%
2018/02/06	4	9.97	0	0.00	9.88	4	4,306	0.09%
2018/02/05	1	10.00	0	0.00	10.05	1	4,029	0.02%
2018/02/02	0	0.00	2	10.20	10.15	-2	3,992	-0.05%
2018/01/31	1	10.10	0	0.00	10.10	1	3,981	0.03%
2018/01/30	2	10.15	0	0.00	10.15	2	3,939	0.05%
2018/01/29	0	0.00	2	10.25	10.25	-2	3,922	-0.05%
2018/01/19	1	10.20	0	0.00	10.25	1	3,734	0.03%
2018/01/18	2	10.23	0	0.00	10.20	2	3,691	0.05%
2018/01/15	1	10.25	0	0.00	10.25	1	3,544	0.03%
2018/01/12	1	10.20	20	10.20	10.20	-19	3,618	-0.53%
2018/01/05	0	0.00	2	10.00	10.05	-2	3,377	-0.06%
2018/01/03	1	9.97	0	0.00	9.97	1	3,281	0.03%