統一超 (2912)-亞東-板橋券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.0
漲跌
▼1.5
漲幅
-0.56%
成交量
1,550張
產業
上市貿易百貨類股
924人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	268.50	21	268.50	268.00	-19	1,277	-1.49%
2024/12/09	5	270.50	1	270.50	270.00	4	1,348	0.30%
2024/12/04	0	272.00	0	0.00	272.50	0	1,381	0.00%
2024/11/29	0	270.50	0	0.00	270.50	0	1,393	0.00%
2024/11/26	0.1	271.50	0	0.00	270.50	0.1	1,418	0.00%
2024/11/21	0	270.00	0	0.00	268.50	0	1,432	0.00%
2024/11/19	3	269.00	0	0.00	269.00	3	1,435	0.21%
2024/11/14	0.1	269.00	0	0.00	268.00	0.1	1,452	0.01%
2024/11/13	3.2	270.53	0	0.00	269.00	3.2	1,447	0.22%
2024/11/12	0.1	271.86	0	0.00	270.00	0.1	1,453	0.01%
2024/11/11	1	271.50	0	0.00	272.00	1	1,457	0.07%
2024/11/08	1	273.50	0	0.00	273.00	1	1,462	0.07%
2024/11/07	1	275.00	0	0.00	273.50	1	1,499	0.07%
2024/11/06	0	0.00	1	277.50	278.00	-1	1,507	-0.07%
2024/11/04	2.3	274.27	0	0.00	272.00	2.3	1,559	0.14%
2024/11/01	2.6	278.46	0	0.00	276.00	2.6	1,566	0.17%
2024/10/28	2	292.00	0	0.00	292.00	2	1,562	0.13%
2024/10/23	111	290.69	0	0.00	289.50	111	1,621	6.85%	大買/鉅額交易
2024/10/21	95	295.82	0	0.00	295.50	95	1,627	5.84%
2024/10/18	10	295.00	0	0.00	297.00	10	1,653	0.60%
2024/09/24	0	0.00	36	302.33	303.00	-36	1,652	-2.18%
2024/09/19	1	294.50	0	0.00	295.50	1	1,617	0.06%
2024/09/16	0	0.00	0.2	291.50	292.00	-0.2	1,607	-0.01%
2024/09/05	0	0.00	1	283.00	283.50	-1	1,489	-0.07%
2024/08/27	0	0.00	1	290.00	291.50	-1	1,478	-0.07%
2024/08/26	0	0.00	3	283.83	286.00	-3	1,457	-0.21%
2024/08/20	0	0.00	1	279.50	280.00	-1	1,452	-0.07%
2024/08/14	0	0.00	0.2	281.50	283.50	-0.2	1,443	-0.01%
2024/08/08	1	281.00	1	279.00	279.00	0	1,373	0.00%
2024/08/07	0	0.00	1	280.50	280.50	-1	1,349	-0.07%
2024/08/06	0	0.00	2	276.00	278.50	-2	1,320	-0.15%
2024/08/05	1	265.50	0	0.00	272.50	1	1,278	0.08%
2024/08/02	1	271.00	0	0.00	273.50	1	1,251	0.08%
2024/08/01	1	268.00	1	271.00	273.00	0	1,246	0.00%
2024/07/31	1	275.50	0	0.00	277.50	1	1,229	0.08%
2024/07/29	0.5	280.50	0.1	281.72	282.00	0.4	1,189	0.04%
2024/07/26	0	0.00	7	281.86	282.50	-7	1,174	-0.60%
2024/07/23	0	0.00	1	282.50	283.00	-1	1,156	-0.09%
2024/07/12	0.2	281.25	1	282.00	282.00	-0.8	1,084	-0.07%
2024/07/09	1	281.50	1	283.00	282.50	0	1,087	0.00%
2024/07/04	0	0.00	3	275.83	277.00	-3	1,082	-0.28%
2024/07/01	0	0.00	1	276.00	276.00	-1	1,056	-0.09%
2024/06/07	0	0.00	1	273.00	273.50	-1	1,048	-0.10%
2024/06/05	0	0.00	2	271.50	270.00	-2	1,041	-0.19%
2024/06/04	0	0.00	0.2	270.50	271.00	-0.2	1,043	-0.02%
2024/06/03	2	268.50	0	0.00	269.50	2	1,051	0.19%
2024/05/29	12	268.00	0	0.00	268.00	12	965	1.24%
2024/05/28	10	270.20	0.1	271.00	270.00	9.9	952	1.04%
2024/05/24	10	272.00	0	0.00	271.00	10	968	1.03%
2024/05/16	0	0.00	4	276.50	276.50	-4	943	-0.42%
2024/05/13	0	0.00	1	275.00	275.00	-1	933	-0.11%
2024/05/09	0	0.00	1	275.00	272.50	-1	939	-0.11%
2024/05/03	0	0.00	1	276.00	274.50	-1	947	-0.11%
2024/04/30	1	275.00	0	0.00	274.00	1	924	0.11%
2024/04/29	0	0.00	1	278.00	276.50	-1	924	-0.11%
2024/04/25	0.1	274.00	0	0.00	274.50	0.1	902	0.01%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/19	0	0.00	0	270.50	270.00	0	887	0.00%
2024/04/17	1	271.50	0	0.00	272.50	1	850	0.12%
2024/04/12	1	275.00	0	0.00	275.00	1	819	0.12%
2024/04/11	2	276.00	2	276.24	277.50	0	800	-0.01%
2024/04/10	0	0.00	1	275.50	276.00	-1	791	-0.13%
2024/04/01	1	269.00	2	269.00	269.50	-1	761	-0.13%
2024/03/29	0	0.00	1	267.50	266.50	-1	755	-0.13%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	2	267.00	0	0.00	266.00	2	896	0.22%
2024/03/15	1	267.50	0	0.00	267.50	1	876	0.11%
2024/03/14	0	268.50	0	0.00	267.50	0	850	0.00%
2024/03/13	0	269.50	0	0.00	268.00	0	841	0.00%
2024/03/11	0	269.00	0	0.00	268.00	0	832	0.00%
2024/03/08	0	0.00	0.1	269.50	268.50	-0.1	837	-0.01%
2024/03/07	1.2	267.17	0	0.00	267.00	1.2	832	0.14%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0.1	270.50	0	0.00	270.50	0.1	863	0.01%
2024/02/20	0	0.00	1	269.50	270.00	-1	852	-0.12%
2024/02/16	1	265.00	0.2	266.00	265.00	0.8	871	0.09%
2024/02/15	1.1	265.52	0	0.00	265.50	1.1	873	0.12%
2024/02/05	0.1	267.36	0	0.00	267.00	0.1	867	0.02%
2024/02/01	0	0.00	1	270.00	270.00	-1	866	-0.12%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/17	1.1	263.14	0	0.00	263.00	1.1	865	0.13%
2023/12/27	0	0.00	0	268.00	267.50	0	959	0.00%
2023/12/20	1	266.00	0	0.00	265.00	1	942	0.11%
2023/12/19	0	0.00	0	267.50	267.50	0	915	0.00%
2023/12/18	0	0.00	4	268.00	267.00	-4	904	-0.44%
2023/12/15	0	0.00	0.1	268.55	267.50	-0.1	900	-0.01%
2023/12/14	0	0.00	0	267.50	268.00	0	866	0.00%
2023/12/08	0	0.00	0	270.50	271.00	0	874	0.00%
2023/12/05	0	0.00	0	269.50	270.50	0	902	0.00%
2023/11/28	0	0.00	0	271.00	271.50	0	853	0.00%
2023/11/24	0	0.00	0	271.00	271.00	0	863	0.00%
2023/11/22	0	0.00	1	272.00	272.00	-1	845	-0.12%
2023/11/20	0	268.00	0	0.00	268.50	0	822	0.00%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/13	0	265.50	0	267.50	265.00	0	818	0.00%
2023/11/10	0	266.00	0	266.50	266.00	0	818	0.00%
2023/11/07	0.1	264.50	0	0.00	265.00	0.1	824	0.01%
2023/10/30	0	258.50	0	0.00	256.50	0	909	0.00%
2023/10/25	0.1	259.00	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0	259.17	0	0.00	258.50	0	927	0.00%
2023/10/20	3.1	259.16	0	0.00	260.00	3.1	940	0.33%
2023/10/19	0	259.58	0	0.00	259.00	0	943	0.00%
2023/10/18	1	260.00	0	0.00	259.50	1	945	0.11%
2023/10/17	2	260.02	0	0.00	259.50	2	942	0.22%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/12	1	262.00	0	0.00	262.50	1	951	0.11%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/06	0	263.50	0	0.00	261.50	0	940	0.00%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/10/02	0	264.33	0	0.00	263.00	0	973	0.00%
2023/09/28	1	262.51	0	0.00	262.50	1	989	0.10%
2023/09/26	0	264.50	0	0.00	263.50	0	996	0.00%
2023/09/25	1	264.50	0	0.00	264.50	1	990	0.10%
2023/09/21	1	264.00	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1	265.52	0	0.00	264.50	1	998	0.10%
2023/09/19	1	267.00	0	0.00	267.00	1	985	0.10%
2023/09/15	1	268.50	0	0.00	267.50	1	1,002	0.10%
2023/09/14	0	0.00	2	268.50	268.50	-2	989	-0.20%
2023/09/13	2	267.25	0	0.00	267.00	2	983	0.20%
2023/09/11	2	268.01	0	0.00	268.00	2	982	0.21%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/25	0.1	269.00	0	0.00	268.00	0.1	1,100	0.01%
2023/08/10	2.1	268.51	0	0.00	268.50	2.1	1,187	0.17%
2023/08/08	1.1	270.14	0	0.00	268.00	1.1	1,182	0.09%
2023/08/04	2	271.02	0	0.00	269.50	2	1,171	0.17%
2023/07/25	0	0.00	277.1	281.22	281.00	-277.1	1,194	-23.20%	大賣/鉅額交易
2023/07/19	0.1	284.00	0	0.00	284.00	0.1	1,159	0.00%
2023/07/17	0	285.00	0	0.00	286.00	0	1,133	0.00%
2023/07/13	13	286.50	0	0.00	286.00	13	1,139	1.14%
2023/07/10	0	0.00	0	286.00	287.50	0	1,114	0.00%
2023/07/07	0	281.00	0	0.00	283.00	0	1,100	0.00%
2023/07/06	0	280.50	0	0.00	280.00	0	1,099	0.00%
2023/07/04	0	286.00	0	0.00	286.00	0	1,072	0.00%
2023/07/03	0	284.50	0	0.00	283.50	0	1,081	0.00%
2023/06/30	58	284.03	0	0.00	282.50	58	1,091	5.31%
2023/06/29	104.1	287.02	0	0.00	286.00	104.1	1,083	9.61%	大買/鉅額交易
2023/06/28	102	288.36	1	288.00	289.50	101	1,084	9.31%	大買/鉅額交易
2023/06/20	0.1	285.00	0	0.00	283.50	0.1	1,074	0.01%
2023/06/19	0	285.00	0	0.00	286.50	0	1,075	0.00%
2023/06/16	4	286.00	0	0.00	284.50	4	1,077	0.37%
2023/06/09	0.1	285.00	0	0.00	284.00	0.1	1,088	0.01%
2023/06/07	0.3	284.50	0	0.00	285.00	0.3	1,096	0.03%
2023/05/26	1	279.00	0	280.00	280.00	1	1,040	0.09%
2023/05/25	3	281.34	0	0.00	281.00	3	1,042	0.29%
2023/05/22	0	0.00	0.2	286.50	286.00	-0.2	1,039	-0.02%
2023/05/12	0	0.00	1	288.50	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	1	287.00	287.00	-1	996	-0.10%
2023/05/09	1	282.50	0	0.00	283.50	1	998	0.10%
2023/05/05	0	0.00	1	282.00	284.50	-1	993	-0.10%
2023/05/04	0	0.00	4	284.00	285.50	-4	995	-0.40%
2023/05/02	0	0.00	1	273.00	273.00	-1	987	-0.10%
2023/04/14	0	0.00	0	271.50	271.00	0	1,131	0.00%
2023/03/30	1	269.00	0	0.00	269.50	1	1,127	0.09%
2023/03/29	0	0.00	0.3	271.50	271.00	-0.3	1,125	-0.02%
2023/03/14	1	266.50	0	0.00	266.50	1	1,182	0.08%
2023/03/09	1	269.00	0	0.00	269.50	1	1,203	0.08%
2023/03/07	0.1	269.50	0	0.00	270.00	0.1	1,241	0.01%
2023/02/23	4	268.75	2	269.00	269.00	2	1,189	0.17%
2023/02/16	1	268.00	0	0.00	269.50	1	1,219	0.08%
2023/02/03	0.1	270.50	0	0.00	269.50	0.1	1,290	0.01%
2023/02/02	0.1	268.50	0	0.00	267.50	0.1	1,293	0.00%
2023/01/31	1	270.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	1	293.90	274.00	-1	1,242	-0.08%
2022/12/30	0	0.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/09	0	0.00	2	273.00	273.00	-2	1,392	-0.14%
2022/12/07	0	0.00	0.1	268.50	271.00	-0.1	1,398	-0.01%
2022/12/02	0	269.00	0	0.00	268.00	0	1,376	0.00%
2022/11/30	0	0.00	2	270.75	272.50	-2	1,367	-0.15%
2022/11/29	0.2	267.00	0.1	265.50	268.50	0.1	1,340	0.01%
2022/11/23	0	264.00	0	0.00	264.50	0	1,341	0.00%
2022/11/22	0	264.50	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0	265.00	0	0.00	265.50	0	1,352	0.00%
2022/11/18	0	0.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	0.00	1	264.50	267.00	-1	1,305	-0.08%
2022/11/11	1	262.52	0	0.00	262.50	1	1,287	0.08%
2022/11/09	0.1	264.87	0	0.00	265.00	0.1	1,271	0.01%
2022/11/08	1	261.50	0	0.00	262.50	1	1,256	0.08%
2022/11/04	1	261.01	0	0.00	262.50	1	1,234	0.08%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/10/25	1	266.00	0	0.00	266.50	1	1,176	0.08%
2022/10/20	1	268.00	0	0.00	272.00	1	1,230	0.08%
2022/10/14	0.1	277.50	0	0.00	275.50	0.1	1,277	0.00%
2022/10/12	0	0.00	2.1	276.51	276.50	-2.1	1,264	-0.16%
2022/10/11	1	268.00	0	0.00	268.00	1	1,297	0.08%
2022/10/07	1.1	275.46	0	0.00	275.00	1.1	1,299	0.08%
2022/10/05	0.1	280.20	0	0.00	277.00	0.1	1,378	0.00%
2022/10/04	0	282.00	1	284.50	283.50	-1	1,384	-0.07%
2022/10/03	0	282.97	0	0.00	284.00	0	1,393	0.00%
2022/09/29	0	0.00	1.1	287.43	286.00	-1.1	1,385	-0.08%
2022/09/21	0	0.00	1	282.00	281.00	-1	1,370	-0.07%
2022/09/15	0.1	275.50	0.1	278.00	279.50	0	1,348	0.00%
2022/09/12	0	0.00	0.1	283.00	287.00	-0.1	1,371	0.00%
2022/09/05	0	0.00	0.1	278.00	278.00	-0.1	1,378	0.00%
2022/08/23	0	0.00	16	274.50	275.50	-16	1,438	-1.11%
2022/08/17	1.1	274.52	0	0.00	275.50	1.1	1,507	0.07%
2022/08/16	0.1	279.00	0	0.00	279.00	0.1	1,520	0.00%
2022/08/08	3	279.50	0	0.00	279.50	3	1,676	0.18%
2022/08/05	2	278.00	1	279.50	279.00	1	1,679	0.06%
2022/08/02	0	0.00	1	284.00	284.50	-1	1,681	-0.06%
2022/08/01	1.1	283.02	0	0.00	282.50	1.1	1,677	0.06%
2022/07/28	0.1	285.50	0	0.00	285.00	0.1	1,680	0.00%
2022/07/27	0.1	290.50	0	0.00	291.50	0.1	1,653	0.00%
2022/07/22	0	0.00	2	292.75	297.50	-2	1,627	-0.12%
2022/07/20	6	284.00	0	0.00	284.50	6	1,585	0.38%
2022/07/19	1	284.00	0	0.00	283.00	1	1,568	0.06%
2022/07/18	5	288.70	1	289.50	288.00	4	1,572	0.25%
2022/07/14	0	0.00	1	286.00	284.50	-1	1,530	-0.07%
2022/07/07	0	0.00	1	276.00	276.50	-1	1,422	-0.07%
2022/07/06	0	0.00	7	277.29	275.50	-7	1,412	-0.50%
2022/07/05	0	0.00	7	277.00	276.50	-7	1,410	-0.50%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/06/28	0	0.00	0.4	269.00	269.50	-0.4	1,456	-0.03%
2022/06/27	6	273.00	1	273.50	272.00	5	1,453	0.34%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	1	269.00	269.50	-1	1,445	-0.07%
2022/06/22	3	266.00	1	267.50	265.00	2	1,442	0.14%
2022/06/20	2	260.25	0	0.00	259.50	2	1,491	0.13%
2022/06/16	1	267.00	0.2	266.88	264.50	0.8	1,466	0.05%
2022/06/14	1	263.50	0	0.00	263.50	1	1,523	0.07%
2022/06/08	3	266.50	0	0.00	266.50	3	1,571	0.19%
2022/06/07	0	0.00	1	267.00	266.50	-1	1,575	-0.06%
2022/06/02	1.4	264.10	0	0.00	263.00	1.4	1,611	0.09%
2022/06/01	0.1	269.50	0	0.00	266.50	0.1	1,614	0.01%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/30	1.1	268.37	0	0.00	268.50	1.1	1,559	0.07%
2022/05/09	0.1	268.50	0	0.00	267.00	0.1	1,609	0.01%
2022/05/03	0	0.00	2	279.75	279.00	-2	1,651	-0.12%
2022/04/29	0	0.00	0.1	272.50	273.50	-0.1	1,635	0.00%
2022/04/21	0	0.00	0.2	273.00	271.50	-0.2	1,622	-0.01%
2022/04/20	0.1	272.00	0	0.00	273.00	0.1	1,615	0.01%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/13	0	267.50	1	268.00	269.00	-1	1,591	-0.06%
2022/04/08	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2022/04/06	0.1	264.00	0	0.00	264.50	0.1	1,517	0.00%
2022/03/29	0.1	261.00	0	0.00	261.00	0.1	1,445	0.00%
2022/03/25	0.1	263.00	0	0.00	262.50	0.1	1,441	0.01%
2022/03/24	0	0.00	0.1	264.00	264.50	-0.1	1,439	-0.01%
2022/03/21	1	259.50	0	0.00	259.50	1	1,408	0.07%
2022/03/15	0	261.50	1	261.50	261.50	-1	1,344	-0.07%
2022/03/11	0	0.00	0.2	265.67	263.00	-0.2	1,311	-0.01%
2022/03/10	0	0.00	1	265.50	267.50	-1	1,305	-0.08%
2022/03/09	0	0.00	0.2	264.00	265.00	-0.2	1,309	-0.02%
2022/02/25	1.1	259.10	0	0.00	261.50	1.1	1,351	0.08%
2022/02/24	3	260.33	0	0.00	260.00	3	1,235	0.24%
2022/02/21	0.1	262.00	0	0.00	262.00	0.1	1,209	0.01%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/16	0.1	265.00	0	0.00	265.50	0.1	1,197	0.01%
2022/02/14	0	261.50	0	0.00	261.00	0	1,187	0.00%
2022/02/07	1	261.01	0	0.00	261.50	1	1,181	0.09%
2022/01/24	1	266.00	0	0.00	267.50	1	1,136	0.09%
2022/01/04	0	0.00	0	274.00	274.00	0	1,179	0.00%
2021/12/30	0	0.00	1	274.00	273.50	-1	1,192	-0.08%
2021/12/13	1	273.00	0	0.00	273.00	1	1,254	0.08%
2021/12/08	1	275.50	0	0.00	275.00	1	1,264	0.08%
2021/12/03	1	277.00	0	0.00	275.00	1	1,274	0.08%
2021/12/01	1	273.50	0	0.00	276.50	1	1,291	0.08%
2021/11/26	0.1	282.50	0	0.00	280.00	0.1	1,168	0.00%
2021/11/23	0	285.50	0	0.00	283.50	0	1,178	0.00%
2021/11/19	0	0.00	1.4	292.36	293.50	-1.4	1,211	-0.11%
2021/11/18	0	0.00	2	293.50	292.00	-2	1,215	-0.16%
2021/11/09	0	0.00	2.2	289.32	290.50	-2.2	1,258	-0.17%
2021/11/05	0	0.00	0.1	283.00	284.00	-0.1	1,241	-0.01%
2021/11/03	0.1	280.00	0	0.00	279.00	0.1	1,245	0.01%
2021/11/02	0.1	281.00	0	0.00	282.00	0.1	1,264	0.01%
2021/11/01	0.1	280.50	0	0.00	281.50	0.1	1,284	0.00%
2021/10/25	1	284.00	0	0.00	283.50	1	1,444	0.07%
2021/10/22	0	0.00	0.1	286.00	287.50	-0.1	1,468	-0.01%
2021/10/20	0.1	286.00	0	0.00	286.50	0.1	1,473	0.01%
2021/10/18	0	287.50	1	289.00	288.00	-1	1,474	-0.07%
2021/10/15	0	0.00	2	289.00	290.00	-2	1,482	-0.13%
2021/10/14	0.1	282.00	0	0.00	285.50	0.1	1,459	0.00%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1	284.50	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	1	280.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	2	280.00	279.00	-2	1,407	-0.14%
2021/10/01	1	274.00	0	0.00	276.00	1	1,398	0.07%
2021/09/23	0	0.00	2	280.50	280.00	-2	1,368	-0.15%
2021/09/15	0	0.00	5	277.20	278.00	-5	1,308	-0.38%
2021/09/10	4	272.50	0	0.00	274.50	4	1,315	0.30%
2021/09/03	0	280.00	0	0.00	278.50	0	1,321	0.00%
2021/09/02	1	279.00	0	0.00	278.50	1	1,305	0.08%
2021/08/30	0	0.00	0.3	285.00	285.50	-0.3	1,276	-0.02%
2021/08/26	0.1	283.60	0	0.00	282.50	0.1	1,256	0.01%
2021/08/25	0.2	288.50	0	0.00	290.00	0.2	1,230	0.02%
2021/08/18	0	0.00	0	287.50	289.00	0	1,311	0.00%
2021/08/16	0	0.00	2	285.25	286.00	-2	1,308	-0.15%
2021/08/13	0	280.00	1	282.00	281.50	-1	1,303	-0.08%
2021/08/09	0	0.00	1	279.50	280.00	-1	1,403	-0.07%
2021/08/06	0	0.00	2	282.75	282.50	-2	1,412	-0.14%
2021/08/05	0	0.00	5	287.70	288.00	-5	1,401	-0.36%
2021/08/04	0	0.00	0	287.50	288.50	0	1,422	0.00%
2021/08/03	0	0.00	0	286.00	288.00	0	1,401	0.00%
2021/07/30	0	0.00	1	278.50	280.50	-1	1,323	-0.08%
2021/07/28	0	268.00	0	0.00	269.50	0	1,250	0.00%
2021/07/16	0	0.00	1	262.00	262.50	-1	1,259	-0.08%
2021/07/15	0.1	261.50	1	260.50	260.00	-0.9	1,259	-0.07%
2021/07/14	1	260.50	0	0.00	260.50	1	1,273	0.08%
2021/07/13	1	259.00	0	0.00	261.50	1	1,272	0.08%
2021/07/09	1	259.50	0	0.00	260.50	1	1,264	0.08%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/07	0	262.00	0	0.00	261.50	0	1,256	0.00%
2021/07/05	1	259.50	0	0.00	259.50	1	1,270	0.08%
2021/07/01	0	263.00	0	0.00	261.00	0	1,255	0.00%
2021/06/21	0.9	260.50	0	0.00	262.50	0.9	1,295	0.07%
2021/06/17	0	261.50	0	0.00	261.00	0	1,259	0.00%
2021/06/16	1	262.00	0	0.00	262.50	1	1,270	0.08%
2021/06/15	1.1	261.64	0	0.00	262.00	1.1	1,266	0.09%
2021/06/07	1	262.50	0	0.00	262.00	1	1,328	0.08%
2021/06/04	1	263.50	0	0.00	263.50	1	1,367	0.07%
2021/06/03	0	266.50	0	0.00	266.50	0	1,397	0.00%
2021/05/27	1	259.00	0	0.00	259.00	1	1,449	0.07%
2021/05/25	0	263.50	0	0.00	264.50	0	1,412	0.00%
2021/05/17	1	267.50	1	274.00	267.00	0	1,397	0.00%
2021/05/14	0	0.00	3	267.50	271.50	-3	1,337	-0.22%
2021/05/13	0	0.00	3	262.83	264.50	-3	1,330	-0.23%
2021/05/04	0	270.17	0	0.00	268.50	0	1,338	0.00%
2021/05/03	0	0.00	0.1	272.00	271.00	-0.1	1,325	-0.01%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/26	0	0.00	4	274.00	274.50	-4	1,371	-0.29%
2021/04/23	0	273.50	0	0.00	273.50	0	1,377	0.00%
2021/04/22	1	273.51	0	0.00	274.50	1	1,381	0.07%
2021/04/21	0.1	274.00	0	0.00	274.00	0.1	1,381	0.01%
2021/04/19	0.1	274.00	0	0.00	275.00	0.1	1,370	0.01%
2021/04/14	0	0.00	0.2	273.00	273.50	-0.2	1,397	-0.01%
2021/04/12	2	272.50	0	0.00	272.50	2	1,418	0.14%
2021/04/09	0.2	274.75	0	0.00	274.50	0.2	1,414	0.01%
2021/04/08	0	273.50	0	0.00	272.50	0	1,422	0.00%
2021/04/07	0	274.50	0	0.00	273.50	0	1,434	0.00%
2021/04/06	1	275.00	0	0.00	274.00	1	1,427	0.07%
2021/03/31	2.2	273.38	0	0.00	272.00	2.2	1,415	0.15%
2021/03/29	0.1	277.00	0	0.00	278.00	0.1	1,381	0.01%
2021/03/26	0	277.00	0	277.44	277.00	0	1,379	0.00%
2021/03/23	2.1	274.67	0	0.00	275.00	2.1	1,419	0.14%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	0	273.00	0.1	273.00	273.00	0	1,451	0.00%
2021/03/18	0.1	277.00	0	0.00	276.00	0.1	1,435	0.01%
2021/03/17	1.1	276.09	0	0.00	277.50	1.1	1,433	0.08%
2021/03/15	1.2	276.16	0	0.00	275.50	1.2	1,426	0.09%
2021/03/12	2	278.25	0	0.00	280.00	2	1,421	0.14%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/09	0	0.00	1	276.00	275.00	-1	1,386	-0.07%
2021/03/04	0	0.00	5	271.00	272.00	-5	1,468	-0.34%
2021/03/03	0	0.00	1	267.00	272.00	-1	1,446	-0.07%
2021/02/26	1	264.50	0	0.00	262.00	1	1,411	0.07%
2021/02/17	0	267.00	0	0.00	270.00	0	1,371	0.00%
2021/01/29	3.1	268.69	0	0.00	267.00	3.1	1,506	0.20%
2021/01/22	0	0.00	1	266.00	266.50	-1	1,507	-0.07%
2021/01/20	1	268.00	0	0.00	266.00	1	1,473	0.07%
2021/01/18	2	265.00	0	0.00	265.50	2	1,448	0.14%
2021/01/08	0	0.00	2	271.00	273.00	-2	1,419	-0.14%
2021/01/05	0	0.00	2	270.00	272.00	-2	1,405	-0.14%
2021/01/04	0	0.00	0	268.50	268.50	0	1,403	0.00%
2020/12/30	4	265.38	1	265.50	268.00	3	1,429	0.21%
2020/12/25	3	262.83	0	0.00	263.00	3	1,460	0.21%
2020/12/24	4	263.50	0	0.00	263.00	4	1,466	0.27%
2020/12/10	0	0.00	0	267.00	266.50	0	1,477	0.00%
2020/12/04	0	0.00	1	269.50	268.00	-1	1,475	-0.07%
2020/12/01	0	269.00	1	265.50	268.00	-1	1,495	-0.06%
2020/11/30	2	263.04	1	271.50	259.00	1	1,490	0.07%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/23	1	273.00	1	273.50	273.00	0	1,477	0.00%
2020/11/19	0	0.00	1	272.50	271.00	-1	1,479	-0.07%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/11	0	0.00	1	266.00	269.50	-1	1,482	-0.07%
2020/11/10	2	259.75	1	262.00	262.00	1	1,427	0.07%
2020/11/05	0	263.00	0	0.00	262.00	0	1,368	0.00%
2020/11/03	1	264.00	0	0.00	265.00	1	1,360	0.07%
2020/10/30	1	258.50	0	0.00	258.00	1	1,360	0.07%
2020/10/29	0	264.03	0	0.00	262.00	0	1,376	0.00%
2020/10/27	2	264.00	0	0.00	264.00	2	1,501	0.13%
2020/10/26	0	270.00	0	0.00	268.00	0	1,509	0.00%
2020/10/23	0	0.00	1	271.00	270.50	-1	1,520	-0.07%
2020/10/21	2	267.50	0	0.00	266.50	2	1,549	0.13%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/14	0	0.00	0.1	275.00	274.00	-0.1	1,551	-0.01%
2020/10/12	0	0.00	5	275.00	275.50	-5	1,558	-0.32%
2020/10/06	1	272.50	0	0.00	273.00	1	1,596	0.06%
2020/10/05	0	0.00	3	267.00	267.00	-3	1,626	-0.18%
2020/09/29	0	0.00	1	260.50	262.00	-1	1,641	-0.06%
2020/09/16	0	0.00	1	265.00	264.50	-1	1,617	-0.06%
2020/09/10	0.1	268.00	0	0.00	267.00	0.1	1,625	0.01%
2020/09/08	1	265.00	0	0.00	269.00	1	1,639	0.06%
2020/09/07	5	265.00	0	0.00	265.00	5	1,639	0.31%
2020/09/04	0.1	265.00	0	0.00	263.00	0.1	1,650	0.01%
2020/09/03	0	0.00	0.1	266.00	263.50	-0.1	1,639	-0.01%
2020/09/02	1	263.00	1	264.50	266.00	0	1,647	0.00%
2020/08/31	1.1	270.59	0	0.00	270.00	1.1	1,636	0.07%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/21	0	0.00	2	272.00	271.00	-2	1,679	-0.12%
2020/08/20	0	0.00	1	273.50	270.50	-1	1,661	-0.06%
2020/08/19	1	277.00	1	276.00	275.00	0	1,642	0.00%
2020/08/18	1	275.00	1	275.00	274.50	0	1,622	0.00%
2020/08/17	1	275.00	1	275.00	274.00	0	1,612	0.00%
2020/08/12	1	277.00	0	0.00	279.50	1	1,596	0.06%
2020/08/07	0	0.00	1	273.00	273.00	-1	1,575	-0.06%
2020/08/05	5	273.50	0	0.00	273.50	5	1,562	0.32%
2020/08/04	1	277.50	0	0.00	279.00	1	1,533	0.07%
2020/08/03	2	273.50	2	273.00	273.00	0	1,507	0.00%
2020/07/31	3	280.33	0	0.00	280.00	3	1,448	0.21%
2020/07/30	0	0.00	2	284.25	285.50	-2	1,397	-0.14%
2020/07/29	1	286.00	0	0.00	285.00	1	1,395	0.07%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	2	286.25	0	0.00	285.50	2	1,428	0.14%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/22	0.1	292.00	1	291.00	291.00	-0.9	1,465	-0.06%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/17	2	290.25	0	0.00	290.00	2	1,471	0.14%
2020/07/16	2	291.50	0	0.00	289.00	2	1,490	0.13%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/13	2	288.50	0	0.00	288.00	2	1,462	0.14%
2020/07/10	3	292.00	0	0.00	290.00	3	1,431	0.21%
2020/07/09	0.1	296.00	0	0.00	295.00	0.1	1,388	0.01%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	0	0.00	1	299.00	299.00	-1	1,360	-0.07%
2020/07/01	1	297.00	0	0.00	296.00	1	1,386	0.07%
2020/06/29	1	295.00	0	0.00	294.50	1	1,414	0.07%
2020/06/23	1	300.50	0	0.00	300.00	1	1,416	0.07%
2020/06/19	0.5	298.50	0	0.00	298.50	0.5	1,461	0.03%
2020/06/16	0	0.00	1	298.00	299.00	-1	1,575	-0.06%
2020/06/15	1	295.00	0	0.00	294.00	1	1,610	0.06%
2020/06/10	0	0.00	3	298.83	298.50	-3	1,674	-0.18%
2020/06/09	1	294.00	1	297.00	294.50	0	1,700	0.00%
2020/06/08	1	294.50	0	0.00	295.50	1	1,687	0.06%
2020/06/05	2	295.25	0	0.00	294.00	2	1,673	0.12%
2020/05/29	1	295.50	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/14	0.1	302.50	0	0.00	302.50	0.1	1,678	0.01%
2020/05/12	0	0.00	2	304.25	304.00	-2	1,671	-0.12%
2020/05/07	1	303.00	1	303.50	303.00	0	1,672	0.00%
2020/05/06	2	306.00	0	0.00	305.50	2	1,663	0.12%
2020/05/05	0	0.00	1	308.00	307.50	-1	1,647	-0.06%
2020/04/29	0	0.00	1	304.00	304.50	-1	1,595	-0.06%
2020/04/27	0	0.00	2	293.00	294.00	-2	1,594	-0.13%
2020/04/23	0	0.00	1	286.00	287.50	-1	1,575	-0.06%
2020/04/21	1	283.00	1	284.50	284.00	0	1,554	0.00%
2020/04/17	1	287.00	0	0.00	287.00	1	1,530	0.07%
2020/04/15	2	290.00	0	0.00	290.00	2	1,496	0.13%
2020/03/31	0	0.00	1	282.00	283.00	-1	1,401	-0.07%
2020/03/26	0	0.00	1	272.50	278.50	-1	1,335	-0.07%
2020/03/24	1	273.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/13	1	272.00	0	0.00	273.50	1	1,004	0.10%
2020/03/10	1	288.00	0	0.00	291.00	1	891	0.11%
2020/03/04	0	0.00	11	296.09	297.50	-11	825	-1.33%
2020/03/03	1	294.50	0	0.00	295.00	1	818	0.12%
2020/02/26	0	0.00	2	297.25	297.00	-2	807	-0.25%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/19	0	0.00	0	308.00	308.00	0	770	0.00%
2020/02/05	0	304.00	0	0.00	304.00	0	810	0.00%
2020/01/30	1	299.50	0	0.00	298.50	1	798	0.13%
2020/01/02	0.1	303.50	0	0.00	302.50	0.1	970	0.01%
2019/12/30	0.1	305.50	0	0.00	305.50	0.1	972	0.01%
2019/12/27	0.1	308.00	2	309.00	309.00	-1.9	974	-0.20%
2019/12/18	0	0.00	1	305.00	305.50	-1	1,004	-0.10%
2019/12/17	0	0.00	1	303.50	303.50	-1	1,009	-0.10%
2019/12/10	0.1	303.00	0	0.00	302.00	0.1	972	0.01%
2019/12/06	1	304.00	0	0.00	304.00	1	988	0.10%
2019/11/29	5.1	306.00	0	0.00	305.50	5.1	1,026	0.49%
2019/11/27	1.1	307.09	0	0.00	308.00	1.1	1,027	0.11%
2019/11/26	0	0.00	1	313.00	310.50	-1	1,025	-0.10%
2019/11/25	1	308.00	0	0.00	308.00	1	969	0.10%
2019/11/21	4	306.50	0	0.00	307.00	4	1,000	0.40%
2019/11/19	0	0.00	1	310.00	312.00	-1	1,002	-0.10%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/08	1	309.00	0	0.00	309.00	1	1,015	0.10%
2019/11/06	2	308.00	0	0.00	308.00	2	1,023	0.20%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/23	1	302.50	0	0.00	303.00	1	1,082	0.09%
2019/10/22	6	309.00	7	310.07	309.00	-1	1,067	-0.09%
2019/10/21	0	0.00	1	295.00	298.00	-1	981	-0.10%
2019/10/15	0	0.00	1	290.00	291.00	-1	953	-0.10%
2019/10/09	2	285.75	0	0.00	284.50	2	934	0.21%
2019/10/08	0	0.00	1	288.00	288.00	-1	939	-0.11%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/10/02	1	286.50	0	0.00	286.00	1	936	0.11%
2019/09/05	1	291.00	0	0.00	291.50	1	974	0.10%
2019/08/27	1	284.00	0	0.00	283.50	1	981	0.10%
2019/08/26	2	285.75	0	0.00	285.00	2	970	0.21%
2019/08/02	1	294.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	0	0.00	1	299.00	298.00	-1	1,154	-0.09%
2019/07/31	0	0.00	2	300.50	300.00	-2	1,162	-0.17%
2019/07/24	1	301.00	0.1	303.00	301.00	0.9	1,223	0.07%
2019/07/05	2	305.00	0	0.00	304.00	2	1,340	0.15%
2019/06/06	0.1	302.00	0	0.00	301.00	0.1	1,573	0.01%
2019/05/29	0	0.00	1	306.50	305.00	-1	1,745	-0.06%
2019/05/24	0	0.00	2	303.00	303.00	-2	1,730	-0.12%
2019/05/22	1	307.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	5	313.90	315.50	-5	1,742	-0.29%
2019/05/20	0	0.00	1	302.00	304.50	-1	1,684	-0.06%
2019/05/16	0	0.00	1	300.00	298.50	-1	1,664	-0.06%
2019/05/14	2	298.50	0	0.00	297.50	2	1,668	0.12%
2019/05/09	1	295.00	1	292.00	290.50	0	1,621	0.00%
2019/05/08	0	0.00	2	297.00	297.50	-2	1,587	-0.13%
2019/05/03	0	0.00	1	299.00	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	1	298.00	298.00	-1	1,533	-0.07%
2019/04/30	1	288.00	0	0.00	288.00	1	1,500	0.07%
2019/04/29	0	0.00	1	284.50	284.00	-1	1,475	-0.07%
2019/04/25	1.1	284.18	0	0.00	284.00	1.1	1,487	0.07%
2019/04/23	0	0.00	1	286.00	285.50	-1	1,486	-0.07%
2019/04/22	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2	282.25	1	282.50	281.00	1	1,498	0.07%
2019/04/17	2	289.25	0	0.00	288.50	2	1,473	0.14%
2019/04/16	1	291.00	0	0.00	291.00	1	1,454	0.07%
2019/04/11	3	291.67	0	0.00	292.00	3	1,470	0.20%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/03/29	0	0.00	1	299.00	303.50	-1	1,385	-0.07%
2019/03/26	1	292.50	0	0.00	294.50	1	1,379	0.07%
2019/03/21	1	297.00	0	0.00	299.00	1	1,380	0.07%
2019/03/18	1	296.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	1	296.50	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1	296.00	0	0.00	298.00	1	1,296	0.08%
2019/03/07	1	300.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	1	299.00	0	0.00	299.50	1	1,271	0.08%
2019/03/05	2	300.25	0	0.00	299.00	2	1,244	0.16%
2019/03/04	5	308.50	0	0.00	304.00	5	1,198	0.42%
2019/02/25	0	0.00	1	318.50	317.00	-1	1,113	-0.09%
2019/02/13	1	314.00	0	0.00	313.50	1	1,164	0.09%
2019/01/21	0	0.00	1	320.00	317.00	-1	1,298	-0.08%
2019/01/10	0	0.00	4	321.00	321.50	-4	1,392	-0.29%
2019/01/09	0	0.00	4	319.50	319.50	-4	1,386	-0.29%
2019/01/07	0	0.00	3	312.50	313.00	-3	1,386	-0.22%
2019/01/03	1	300.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	3	300.17	0	0.00	300.50	3	1,435	0.21%
2018/12/27	1	310.00	0	0.00	312.00	1	1,430	0.07%
2018/12/26	1	307.00	0	0.00	307.00	1	1,461	0.07%
2018/12/25	1	308.00	0	0.00	308.50	1	1,463	0.07%
2018/12/21	2	310.00	0	0.00	309.50	2	1,488	0.13%
2018/12/18	1	310.00	0	0.00	314.50	1	1,473	0.07%
2018/12/13	0	0.00	1	317.50	318.50	-1	1,480	-0.07%
2018/12/10	1	310.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	1	311.00	313.00	-1	1,504	-0.07%
2018/12/06	3	308.83	0	0.00	307.00	3	1,523	0.20%
2018/12/04	1	315.00	0	0.00	316.50	1	1,544	0.06%
2018/11/26	0	0.00	2	324.00	321.50	-2	1,488	-0.13%
2018/11/22	0	0.00	1	321.00	321.00	-1	1,500	-0.07%
2018/11/12	1	318.50	0	0.00	316.50	1	1,496	0.07%
2018/11/08	0	0.00	1	324.00	324.50	-1	1,510	-0.07%
2018/11/07	5	317.60	0	0.00	316.50	5	1,499	0.33%
2018/10/30	0	0.00	1	347.00	346.50	-1	1,418	-0.07%
2018/10/12	0	0.00	2	325.00	330.50	-2	1,584	-0.13%
2018/10/05	1	335.50	0	0.00	335.50	1	1,533	0.07%
2018/10/04	3	341.50	0	0.00	335.00	3	1,534	0.20%
2018/10/03	0	0.00	1	354.50	355.00	-1	1,508	-0.07%
2018/10/02	1	351.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	2	358.75	360.00	-2	1,542	-0.13%
2018/09/20	1	355.00	1	359.50	346.50	0	1,568	0.00%
2018/09/18	1	353.50	0	0.00	352.00	1	1,595	0.06%
2018/09/11	0	0.00	1	346.00	347.00	-1	1,629	-0.06%
2018/09/10	1	341.00	1	337.50	338.00	0	1,653	0.00%
2018/09/07	0	0.00	2	333.00	332.50	-2	1,663	-0.12%
2018/09/05	1	322.00	0	0.00	322.00	1	1,660	0.06%
2018/09/03	1	328.50	0	0.00	327.50	1	1,661	0.06%
2018/08/21	0	0.00	2	313.50	317.50	-2	1,669	-0.12%
2018/08/20	2	310.25	1	310.50	308.00	1	1,649	0.06%
2018/08/16	0	0.00	1	319.50	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	3	316.17	315.50	-3	1,611	-0.19%
2018/08/14	0	0.00	1	311.00	313.00	-1	1,586	-0.06%
2018/08/13	1	307.00	0	0.00	307.00	1	1,568	0.06%
2018/08/07	1	309.50	0	0.00	309.00	1	1,556	0.06%
2018/08/06	2	311.50	2	316.25	311.00	0	1,544	0.00%
2018/08/02	2	307.50	0	0.00	305.50	2	1,545	0.13%
2018/07/31	1	334.00	1	334.50	336.50	0	1,476	0.00%
2018/07/27	1	333.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	1	331.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	3	351.33	2	340.25	331.00	1	1,371	0.07%
2018/07/23	0	0.00	2	377.00	372.00	-2	1,278	-0.16%
2018/07/20	2	358.00	0	0.00	358.00	2	1,250	0.16%
2018/07/19	0	0.00	1	352.00	349.00	-1	1,213	-0.08%
2018/07/18	0	0.00	1	350.00	350.50	-1	1,201	-0.08%
2018/07/17	1	345.50	0	0.00	347.50	1	1,197	0.08%
2018/07/16	0	0.00	0	351.00	350.00	0	1,194	0.00%
2018/07/05	0	0.00	0	341.50	341.50	0	1,080	0.00%
2018/06/27	0	340.50	0	0.00	340.50	0	995	0.00%
2018/06/26	0	348.00	0	0.00	349.00	0	972	0.00%
2018/06/25	0	335.00	0	0.00	335.00	0	937	0.00%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/21	0	333.50	0	0.00	334.00	0	912	0.00%
2018/06/20	0	0.00	1	332.00	323.00	-1	895	-0.11%
2018/06/13	1	319.00	0	0.00	319.00	1	804	0.12%
2018/06/04	0	0.00	1	314.00	315.00	-1	860	-0.12%
2018/05/25	0	0.00	0.7	308.50	308.00	-0.7	888	-0.08%
2018/05/24	1	308.00	0	0.00	311.00	1	925	0.11%
2018/05/17	0	0.00	1	306.94	305.00	-1	984	-0.10%
2018/05/10	0	0.00	1	296.50	301.00	-1	1,014	-0.10%
2018/04/09	0	0.00	1	298.00	299.50	-1	957	-0.10%
2018/03/21	0	0.00	1	301.00	299.50	-1	967	-0.10%
2018/03/19	0	0.00	1	298.00	298.00	-1	957	-0.10%
2018/03/12	0	0.00	2	293.50	293.00	-2	916	-0.22%
2018/03/08	1	288.00	0	0.00	287.00	1	928	0.11%
2018/03/06	1	286.50	0	0.00	287.50	1	931	0.11%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/03/01	2	289.50	2	295.50	294.50	0	927	0.00%
2018/02/27	1	299.00	0	0.00	294.50	1	906	0.11%
2018/02/26	3	307.83	0	0.00	303.50	3	895	0.34%
2018/02/21	0	0.00	1	280.00	280.50	-1	850	-0.12%
2018/01/17	0	0.00	0	288.00	288.00	0	758	0.00%