健和興 (3003)-亞東-板橋券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
915張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	73.40	72.00	-1	413	-0.24%
2024/04/18	1	70.10	1	69.80	71.10	0	359	0.00%
2024/04/17	0	0.00	1	71.90	71.70	-1	343	-0.29%
2024/03/21	0	0.00	7	69.90	69.90	-7	288	-2.42%
2024/03/08	7	68.70	0	0.00	68.40	7	303	2.30%
2024/02/16	0	0.00	6	70.97	72.30	-6	264	-2.27%
2024/01/16	0	0.00	1	69.60	69.50	-1	263	-0.38%
2023/12/28	0	0.00	1	72.40	72.30	-1	310	-0.32%
2023/12/20	0	0.00	1	72.00	72.00	-1	324	-0.31%
2023/12/15	0	0.00	1	72.80	72.60	-1	325	-0.31%
2023/12/11	0	0.00	1	72.90	72.10	-1	419	-0.24%
2023/12/07	0	0.00	1	72.80	72.00	-1	429	-0.23%
2023/11/30	1	72.70	0	0.00	73.00	1	441	0.23%
2023/10/19	3	70.80	0	0.00	69.90	3	724	0.41%
2023/10/13	0	0.00	1	70.80	70.70	-1	759	-0.13%
2023/10/06	1	71.50	1	71.70	71.50	0	835	0.00%
2023/09/18	1	73.60	0	0.00	74.10	1	1,138	0.09%
2023/09/15	1	74.51	1	74.70	74.80	0	1,207	0.00%
2023/09/07	0	72.10	0	0.00	71.70	0	1,380	0.00%
2023/08/30	0	0.00	1	72.90	72.40	-1	1,867	-0.05%
2023/08/22	1	70.80	0	0.00	70.30	1	2,010	0.05%
2023/08/21	0	0.00	1	71.20	71.00	-1	2,056	-0.05%
2023/08/17	1	72.40	0	0.00	72.10	1	2,122	0.05%
2023/08/16	0.1	71.90	0	0.00	71.60	0.1	2,145	0.00%
2023/08/11	2	72.40	0	0.00	72.00	2	2,439	0.08%
2023/08/10	2	74.00	0	0.00	73.20	2	2,444	0.08%
2023/08/09	1	75.00	0	0.00	75.00	1	2,447	0.04%
2023/08/08	1	77.80	0	0.00	76.50	1	2,442	0.04%
2023/08/04	1	77.00	0	0.00	77.30	1	2,425	0.04%
2023/08/02	1	76.40	0	0.00	76.40	1	2,442	0.04%
2023/07/31	1	78.80	0	0.00	78.60	1	2,444	0.04%
2023/07/28	4	81.00	0	0.00	80.00	4	2,431	0.16%
2023/07/25	0.1	77.30	0	0.00	77.80	0.1	2,373	0.00%
2023/07/05	1	85.60	1	84.40	84.70	0	2,606	0.00%
2023/07/03	1	83.10	0	0.00	83.80	1	2,548	0.04%
2023/06/28	0	0.00	4	80.70	80.50	-4	2,482	-0.16%
2023/06/27	1	83.10	0	0.00	81.50	1	2,465	0.04%
2023/06/20	1	84.60	1	84.40	84.70	0	2,288	0.00%
2023/06/15	1	85.10	0	0.00	84.30	1	2,211	0.05%
2023/06/14	2	85.15	0	0.00	84.50	2	2,193	0.09%
2023/06/13	0	0.00	6	88.05	87.20	-6	2,124	-0.28%
2023/06/12	2	87.40	4	87.78	87.60	-2	2,033	-0.10%
2023/06/09	1	85.00	0	0.00	84.90	1	1,871	0.05%
2023/06/07	0	0.00	1	83.00	84.20	-1	1,702	-0.06%
2023/06/06	0	0.00	1	80.60	80.50	-1	1,603	-0.06%
2023/06/05	1	81.20	1	81.70	80.60	0	1,604	0.00%
2023/06/02	0	0.00	1	81.70	81.00	-1	1,579	-0.06%
2023/06/01	0	0.00	2	80.35	80.70	-2	1,520	-0.13%
2023/05/30	0	0.00	1	78.30	78.20	-1	1,469	-0.07%
2023/05/29	2	79.70	1	78.50	79.20	1	1,459	0.07%
2023/05/26	1	79.70	2	79.10	78.10	-1	1,429	-0.07%
2023/05/25	3	80.63	0	0.00	80.10	3	1,401	0.21%
2023/05/24	1	80.10	0	0.00	79.70	1	1,354	0.07%
2023/05/18	0	0.00	6	81.72	82.30	-6	1,118	-0.54%
2023/05/17	1	75.10	1	74.00	75.10	0	976	0.00%
2023/05/16	1	73.00	0	0.00	73.50	1	955	0.10%
2023/05/15	0	0.00	1	72.70	72.60	-1	942	-0.11%
2023/05/02	0	0.00	1	77.10	77.20	-1	894	-0.11%
2023/04/28	0	0.00	1	76.10	75.90	-1	885	-0.11%
2023/04/27	2	75.70	1	76.30	75.60	1	876	0.11%
2023/04/26	0	0.00	3	75.40	76.20	-3	868	-0.35%
2023/04/24	0	0.00	0.1	75.80	75.80	-0.1	829	-0.01%
2023/04/21	2	76.10	0.1	76.70	76.30	1.9	814	0.24%
2023/04/20	3	78.50	0.1	78.70	78.30	2.9	772	0.37%
2023/04/19	2.1	79.60	6	79.12	79.20	-3.9	709	-0.55%
2023/04/18	4	77.02	0.9	77.50	76.50	3.1	612	0.51%
2023/04/17	2	78.70	0.1	77.30	78.40	1.9	581	0.33%
2023/04/14	0.1	78.29	1	77.80	77.80	-0.9	535	-0.17%
2023/04/13	2	74.60	2	75.10	74.20	0	452	0.00%
2023/04/12	0	0.00	2	73.65	73.70	-2	406	-0.49%
2023/04/06	1	70.80	3	70.80	71.30	-2	383	-0.52%
2023/03/30	3	70.70	0	0.00	71.30	3	374	0.80%
2023/03/28	1	70.40	0	0.00	70.30	1	377	0.27%
2023/03/24	0	0.00	10	71.70	72.00	-10	377	-2.65%
2023/03/17	2	69.70	0	0.00	69.80	2	377	0.53%
2023/03/08	0	0.00	1	75.40	75.50	-1	359	-0.28%
2023/03/07	0	0.00	1	74.20	73.50	-1	344	-0.29%
2023/03/06	0	0.00	1	73.50	73.40	-1	345	-0.29%
2023/03/02	7	71.93	0	0.00	71.90	7	365	1.92%
2023/03/01	1	73.20	0	0.00	72.00	1	364	0.27%
2023/02/20	0	0.00	1	73.50	73.60	-1	386	-0.26%
2023/02/06	0	0.00	7	72.33	72.50	-7	442	-1.58%
2023/02/02	0	0.00	1	73.10	73.10	-1	450	-0.22%
2023/02/01	7	71.69	0	0.00	72.10	7	448	1.56%
2023/01/31	0	0.00	1	71.00	71.20	-1	451	-0.22%
2023/01/30	1	69.60	1	69.80	70.00	0	452	0.00%
2023/01/16	1	67.70	0	0.00	67.70	1	457	0.22%
2023/01/12	1	70.00	0	0.00	68.70	1	468	0.21%
2023/01/11	0	0.00	5	69.80	69.80	-5	473	-1.06%
2022/12/20	0	0.00	1	71.80	69.80	-1	625	-0.16%
2022/12/16	1	72.90	0	0.00	72.20	1	655	0.15%
2022/11/11	1	71.60	0	0.00	70.70	1	1,104	0.09%
2022/11/07	2	71.10	2	71.40	71.30	0	1,234	0.00%
2022/10/27	1	67.50	0	0.00	68.20	1	1,370	0.07%
2022/10/26	0	0.00	1	66.30	66.30	-1	1,387	-0.07%
2022/10/25	1	67.00	0	0.00	66.70	1	1,398	0.07%
2022/10/13	2	67.75	0	0.00	66.70	2	1,736	0.12%
2022/10/11	2	69.90	0	0.00	69.80	2	1,907	0.10%
2022/10/03	1	71.30	0	0.00	70.70	1	1,937	0.05%
2022/09/26	0	0.00	2	71.95	71.70	-2	1,948	-0.10%
2022/09/12	0	0.00	1	78.70	78.60	-1	1,893	-0.05%
2022/09/08	0	0.00	1	76.10	76.80	-1	1,901	-0.05%
2022/09/06	22	76.67	0	0.00	76.60	22	1,913	1.15%
2022/09/05	1	81.30	0	0.00	80.20	1	1,871	0.05%
2022/08/30	0	0.00	20	83.40	83.30	-20	1,845	-1.08%
2022/08/29	1	82.00	0	0.00	82.50	1	1,841	0.05%
2022/08/26	3	86.03	1	87.00	86.60	2	1,785	0.11%
2022/08/25	0	0.00	1	85.50	86.30	-1	1,696	-0.06%
2022/08/24	0	0.00	2	82.20	82.00	-2	1,636	-0.12%
2022/08/18	0	0.00	1	84.00	83.70	-1	1,645	-0.06%
2022/08/16	1	84.50	0	0.00	84.80	1	1,622	0.06%
2022/08/12	1	82.90	0	0.00	82.60	1	1,528	0.07%
2022/08/10	1	81.90	0	0.00	81.60	1	1,509	0.07%
2022/08/08	0	0.00	1.1	81.13	82.50	-1.1	1,521	-0.07%
2022/08/05	1	82.70	1	82.30	81.80	0	1,507	0.00%
2022/08/04	0	0.00	1	81.20	81.30	-1	1,485	-0.07%
2022/08/03	0	0.00	1	80.10	80.30	-1	1,472	-0.07%
2022/08/02	0	0.00	0.1	81.70	82.30	-0.1	1,458	-0.01%
2022/08/01	1	83.10	0.1	83.20	83.50	0.9	1,451	0.06%
2022/07/29	1.3	83.97	0	0.00	83.80	1.3	1,449	0.09%
2022/07/27	1	82.00	3	80.93	82.70	-2	1,340	-0.15%
2022/07/26	0	0.00	2	79.60	80.00	-2	1,295	-0.15%
2022/07/25	0	0.00	1	80.40	80.50	-1	1,282	-0.08%
2022/07/22	1	81.70	0	0.00	80.60	1	1,250	0.08%
2022/07/19	2	81.05	6	81.17	81.90	-4	1,107	-0.36%
2022/07/18	7	79.33	4	79.90	81.40	3	1,043	0.29%
2022/07/15	0	0.00	2	76.65	77.40	-2	939	-0.21%
2022/07/04	1	69.00	22	68.66	68.90	-21	949	-2.21%
2022/07/01	3	69.83	0	0.00	69.80	3	956	0.31%
2022/06/22	0	0.00	10	73.06	73.10	-10	1,121	-0.89%
2022/06/20	1	71.00	1	70.00	70.00	0	1,137	0.00%
2022/06/15	1	76.10	1	75.00	74.60	0	1,100	0.00%
2022/06/07	0	0.00	2	77.60	78.20	-2	1,087	-0.18%
2022/05/31	1	77.00	0	0.00	78.00	1	1,105	0.09%
2022/05/30	1	75.30	0	0.00	75.40	1	1,090	0.09%
2022/05/13	0	0.00	2	67.00	68.70	-2	1,243	-0.16%
2022/05/12	7	66.70	0	0.00	66.20	7	1,237	0.57%
2022/05/09	3	68.80	0	0.00	68.50	3	1,214	0.25%
2022/04/26	0	0.00	1	75.70	74.60	-1	1,211	-0.08%
2022/04/25	1	75.40	0	0.00	75.40	1	1,211	0.08%
2022/04/21	2	80.05	2	81.40	80.20	0	1,207	0.00%
2022/04/19	2	78.20	0	0.00	78.20	2	1,201	0.17%
2022/04/18	4	79.03	4	78.80	78.60	0	1,208	0.00%
2022/04/07	1	86.90	2	85.75	85.10	-1	1,211	-0.08%
2022/03/25	1	87.40	1	87.30	86.90	0	1,184	0.00%
2022/03/21	0	82.90	0	0.00	82.70	0	1,113	0.00%
2022/03/16	2	81.80	0	0.00	81.00	2	1,151	0.17%
2022/03/11	1	83.60	0	0.00	82.90	1	1,192	0.08%
2022/03/10	0	0.00	2	85.00	84.00	-2	1,197	-0.17%
2022/03/08	0	0.00	2	85.00	81.50	-2	1,217	-0.16%
2022/03/07	0	0.00	0.2	85.50	84.80	-0.2	1,223	-0.02%
2022/03/04	0	0.00	10	90.74	89.70	-10	1,230	-0.81%
2022/02/25	0	0.00	2	90.40	90.60	-2	1,330	-0.15%
2022/02/23	8	90.85	9	90.57	89.70	-1	1,352	-0.07%
2022/02/22	1	89.60	2.4	89.14	90.00	-1.4	1,400	-0.10%
2022/02/21	0	0.00	2.3	86.86	89.50	-2.3	1,458	-0.16%
2022/02/18	1	85.00	1.3	87.00	85.00	-0.3	1,493	-0.02%
2022/02/17	1	84.80	0	0.00	84.40	1	1,617	0.06%
2022/02/15	0	0.00	1	83.80	83.50	-1	1,840	-0.05%
2022/02/14	1	84.00	0	0.00	83.50	1	1,885	0.05%
2022/02/10	0	0.00	1	86.30	86.30	-1	1,994	-0.05%
2022/02/09	1	86.40	0.3	86.81	87.30	0.7	2,054	0.03%
2022/02/08	1	85.60	0	0.00	86.10	1	2,113	0.05%
2022/01/26	1.5	83.06	0	0.00	82.10	1.5	2,318	0.07%
2022/01/24	0	0.00	1	82.40	83.20	-1	2,724	-0.04%
2022/01/21	7	83.50	0	0.00	83.50	7	2,842	0.25%
2022/01/20	0.4	85.90	0	0.00	86.70	0.4	2,979	0.01%
2022/01/19	1.2	86.97	0	0.00	86.70	1.2	3,149	0.04%
2022/01/18	0	0.00	2	87.80	88.00	-2	3,516	-0.06%
2022/01/14	2	86.60	0	0.00	86.30	2	3,773	0.05%
2022/01/11	3	88.00	0	0.00	88.00	3	4,422	0.07%
2022/01/07	6	89.10	0	0.00	89.60	6	4,486	0.13%
2022/01/06	3	91.10	1	91.50	91.10	2	4,484	0.04%
2022/01/05	5.1	90.80	0	0.00	90.80	5.1	4,490	0.11%
2022/01/03	5	91.20	0	0.00	91.10	5	4,527	0.11%
2021/12/30	1.1	91.51	0	0.00	91.70	1.1	4,579	0.02%
2021/12/29	0.2	92.05	0	0.00	92.00	0.2	4,599	0.00%
2021/12/28	1	92.90	0	0.00	92.50	1	4,630	0.02%
2021/12/23	1	94.30	0.2	94.99	95.10	0.8	4,678	0.02%
2021/12/16	0	0.00	0.2	93.20	93.80	-0.2	4,912	0.00%
2021/12/15	0.2	90.40	0	0.00	91.80	0.2	4,935	0.00%
2021/12/14	1	90.30	0	0.00	89.60	1	4,994	0.02%
2021/12/08	1.2	92.68	0	0.00	92.70	1.2	5,022	0.02%
2021/12/06	2	92.90	2	92.90	92.90	0	5,059	0.00%
2021/12/03	1	93.10	0	0.00	92.50	1	5,158	0.02%
2021/12/02	1	92.00	0	0.00	92.00	1	5,330	0.02%
2021/11/29	2	89.60	0	0.00	91.80	2	5,632	0.04%
2021/11/26	2	91.80	9	91.86	91.10	-7	5,643	-0.12%
2021/11/25	1	93.60	0	0.00	93.60	1	5,682	0.02%
2021/11/24	4.1	93.64	93	93.07	93.60	-88.9	5,749	-1.55%
2021/11/23	4.9	94.99	61	94.50	94.50	-56.1	5,933	-0.95%
2021/11/22	0	0.00	4	96.75	96.40	-4	6,085	-0.07%
2021/11/19	6	99.25	1	97.60	97.60	5	6,495	0.08%
2021/11/18	6	99.43	5	99.96	99.90	1	6,829	0.01%
2021/11/17	3	99.40	4	99.38	98.30	-1	6,955	-0.01%
2021/11/16	62	99.28	2	98.55	97.60	60	6,985	0.86%
2021/11/15	91	99.42	7	99.47	100.50	84	6,924	1.21%
2021/11/12	6	97.23	10	97.68	97.40	-4	6,955	-0.06%
2021/11/11	5.2	95.39	2	94.20	94.20	3.2	6,996	0.05%
2021/11/10	3.8	94.99	0	0.00	95.50	3.8	7,004	0.05%
2021/11/09	1	97.30	2.2	97.73	96.40	-1.2	7,025	-0.02%
2021/11/08	3.2	94.76	0	0.00	94.10	3.2	6,991	0.05%
2021/11/05	2	95.25	1	95.60	96.00	1	6,994	0.01%
2021/11/04	6	97.38	6	99.92	96.40	0	6,983	0.00%
2021/11/03	0	0.00	3	99.93	97.60	-3	7,054	-0.04%
2021/11/02	13	98.55	6	98.00	98.20	7	7,103	0.10%
2021/11/01	2	99.25	5	99.20	101.50	-3	6,882	-0.04%
2021/10/29	5	96.14	2	97.00	96.90	3	6,737	0.04%
2021/10/28	6	95.00	3	94.47	94.20	3	6,634	0.05%
2021/10/27	7	99.09	1	97.80	97.50	6	6,530	0.09%
2021/10/26	0	0.00	8	101.44	97.80	-8	6,410	-0.12%
2021/10/25	5	98.42	6	97.87	98.40	-1	6,101	-0.02%
2021/10/22	1	94.60	20	95.34	95.90	-19	6,001	-0.32%
2021/10/21	3	94.67	0	0.00	94.90	3	5,997	0.05%
2021/10/20	5	96.00	1	96.00	96.60	4	5,837	0.07%
2021/10/19	3	91.97	9	92.52	93.00	-6	5,619	-0.11%
2021/10/18	0	0.00	21	89.80	88.80	-21	5,620	-0.37%
2021/10/15	21	88.50	2	89.95	88.20	19	5,723	0.33%
2021/10/14	1	84.20	0	0.00	85.50	1	5,783	0.02%
2021/10/13	5	86.32	1	88.80	85.00	4	5,824	0.07%
2021/10/08	1	89.70	0	0.00	89.70	1	5,993	0.02%
2021/10/07	0	0.00	13	88.70	89.70	-13	6,080	-0.21%
2021/10/05	1	80.20	0	0.00	84.50	1	6,616	0.02%
2021/10/04	8	82.08	0	0.00	82.00	8	6,680	0.12%
2021/10/01	5	84.98	2	84.50	84.00	3	6,721	0.04%
2021/09/29	2	86.50	0	0.00	86.40	2	6,924	0.03%
2021/09/28	2	88.75	0	0.00	88.80	2	7,025	0.03%
2021/09/27	4	91.20	0	0.00	90.10	4	7,113	0.06%
2021/09/24	0	0.00	1	92.70	92.90	-1	7,127	-0.01%
2021/09/23	1	93.00	14	92.27	93.50	-13	7,123	-0.18%
2021/09/22	0	0.00	1	89.50	89.30	-1	7,123	-0.01%
2021/09/17	3	89.90	1	90.10	90.30	2	7,204	0.03%
2021/09/16	0	0.00	1	86.70	86.10	-1	7,370	-0.01%
2021/09/15	2	85.90	0	0.00	85.60	2	7,477	0.03%
2021/09/14	4	87.35	4	86.70	86.60	0	7,623	0.00%
2021/09/13	2	86.95	0	0.00	86.60	2	7,790	0.03%
2021/09/10	1	88.70	1	88.30	88.30	0	7,963	0.00%
2021/09/09	1	89.00	0	0.00	88.90	1	8,255	0.01%
2021/09/08	11	88.45	10	87.40	87.30	1	8,338	0.01%
2021/09/07	22	92.07	0	0.00	91.20	22	8,332	0.26%
2021/09/06	2	98.90	9	97.54	97.50	-7	8,250	-0.08%
2021/09/02	5	94.34	2	97.15	92.60	3	8,057	0.04%
2021/09/01	1	96.20	1	96.20	96.00	0	7,982	0.00%
2021/08/31	1	96.20	1	98.70	96.30	0	7,992	0.00%
2021/08/27	6	97.88	5	100.40	97.50	1	7,950	0.01%
2021/08/26	1	101.50	0	0.00	103.00	1	7,750	0.01%
2021/08/25	0	0.00	3	102.67	104.00	-3	7,591	-0.04%
2021/08/24	4	99.95	7	99.96	102.50	-3	7,200	-0.04%
2021/08/23	3	95.87	8	96.95	98.00	-5	6,866	-0.07%
2021/08/20	4	91.45	5	91.62	92.50	-1	6,756	-0.01%
2021/08/19	6	89.45	3	90.00	87.50	3	6,756	0.04%
2021/08/18	9	85.68	4	86.10	91.70	5	6,884	0.07%
2021/08/17	4	88.18	13	88.85	87.90	-9	6,778	-0.13%
2021/08/16	6	85.50	1	84.40	84.80	5	6,644	0.08%
2021/08/13	6	88.93	0	0.00	88.60	6	6,632	0.09%
2021/08/12	0	0.00	4	90.30	92.00	-4	6,606	-0.06%
2021/08/11	7	89.29	29	89.77	89.20	-22	6,589	-0.33%
2021/08/10	1	91.10	0	0.00	91.10	1	6,560	0.02%
2021/08/09	27	96.30	5	95.44	92.40	22	6,582	0.33%
2021/08/06	1	92.70	2	94.20	91.80	-1	6,442	-0.02%
2021/08/05	1	91.30	1	90.10	90.20	0	6,356	0.00%
2021/08/03	1	92.00	2	92.10	92.10	-1	6,468	-0.02%
2021/07/30	3	91.73	10	92.69	89.80	-7	6,495	-0.11%
2021/07/29	0	0.00	14	91.69	92.60	-14	6,491	-0.22%
2021/07/28	9	87.03	0	0.00	88.70	9	6,481	0.14%
2021/07/27	2	89.50	2	95.40	90.30	0	6,507	0.00%
2021/07/26	2	92.25	3	93.13	93.00	-1	6,493	-0.02%
2021/07/23	7	92.60	2	94.70	92.50	5	6,524	0.08%
2021/07/22	16	91.76	18	91.74	94.20	-2	6,497	-0.03%
2021/07/21	5	88.90	4	90.50	90.50	1	6,443	0.02%
2021/07/20	2	87.35	0	0.00	86.70	2	6,462	0.03%
2021/07/19	2	90.40	4	90.58	90.30	-2	6,465	-0.03%
2021/07/16	4	91.05	0	0.00	90.20	4	6,516	0.06%
2021/07/15	2	89.60	2	89.00	91.70	0	6,505	0.00%
2021/07/14	1	88.40	0	0.00	88.20	1	6,499	0.02%
2021/07/13	3	94.97	0.1	102.50	93.50	2.9	6,591	0.04%
2021/07/12	0.1	97.90	6	93.97	97.90	-5.9	6,350	-0.09%
2021/07/09	1	89.20	1	89.30	89.00	0	6,326	0.00%
2021/07/06	3	88.67	53	87.80	88.80	-50	6,515	-0.77%
2021/07/05	1	87.30	0	0.00	87.80	1	6,438	0.02%
2021/07/02	1	84.70	2	85.90	86.20	-1	6,500	-0.02%
2021/07/01	1	81.80	7	81.53	81.50	-6	6,690	-0.09%
2021/06/30	5	85.08	0	0.00	83.20	5	6,737	0.07%
2021/06/29	2	84.25	1.1	83.81	84.00	1	6,752	0.01%
2021/06/28	7	87.89	1	87.80	85.50	6	6,672	0.09%
2021/06/25	4	87.43	3	87.70	86.60	1	6,619	0.02%
2021/06/24	3	85.73	2	85.80	85.40	1	6,408	0.02%
2021/06/23	15	82.29	4	85.08	85.20	11	6,305	0.17%
2021/06/22	41	83.50	31	83.97	81.80	10	6,205	0.16%
2021/06/21	31.1	83.54	4	82.40	83.50	27.1	6,049	0.45%
2021/06/18	9	81.23	13	80.83	81.50	-4	5,942	-0.07%
2021/06/17	1	77.80	6	79.22	77.80	-5	5,761	-0.09%
2021/06/16	3	77.00	5	77.88	76.90	-2	5,735	-0.03%
2021/06/15	7	75.74	5	76.68	77.50	2	5,772	0.03%
2021/06/11	2	74.30	0	0.00	74.70	2	5,727	0.03%
2021/06/08	2	75.60	1	74.60	74.60	1	5,857	0.02%
2021/06/07	0	0.00	2	75.50	76.30	-2	5,820	-0.03%
2021/06/04	0	0.00	1	72.90	72.10	-1	5,741	-0.02%
2021/06/02	1	73.60	0	0.00	74.20	1	5,706	0.02%
2021/06/01	3	75.17	1	75.10	74.90	2	5,666	0.04%
2021/05/31	5	72.50	0	0.00	74.20	5	5,624	0.09%
2021/05/28	1	73.00	0	0.00	72.60	1	5,546	0.02%
2021/05/27	2	70.50	1	70.70	69.80	1	5,451	0.02%
2021/05/26	1	68.00	3	68.40	67.80	-2	5,361	-0.04%
2021/05/24	3	64.20	0	0.00	65.00	3	5,199	0.06%
2021/05/20	0	0.00	1	61.60	61.40	-1	5,361	-0.02%
2021/05/10	0	0.00	30	72.83	72.00	-30	5,421	-0.55%
2021/05/07	30	74.33	2	73.30	74.90	28	5,478	0.51%
2021/05/06	0	0.00	1	74.00	72.30	-1	5,521	-0.02%
2021/05/05	1	71.10	0	0.00	71.10	1	5,611	0.02%
2021/05/04	0	0.00	1	71.00	71.80	-1	5,767	-0.02%
2021/05/03	5	74.08	6	74.93	74.20	-1	5,790	-0.02%
2021/04/29	13	77.25	0	0.00	75.70	13	5,855	0.22%
2021/04/28	0	0.00	1	78.20	78.50	-1	5,973	-0.02%
2021/04/27	1	76.50	0	0.00	77.20	1	6,263	0.02%
2021/04/23	0	0.00	9	75.62	77.50	-9	7,193	-0.13%
2021/04/22	3	74.63	0	0.00	73.10	3	7,253	0.04%
2021/04/21	2	77.25	0	0.00	76.50	2	7,164	0.03%
2021/04/20	0	0.00	2	76.50	77.70	-2	7,088	-0.03%
2021/04/19	3	78.70	3	76.50	76.40	0	7,014	0.00%
2021/04/15	0	0.00	1	72.60	71.90	-1	6,707	-0.01%
2021/04/14	5	68.08	1	66.60	70.30	4	6,525	0.06%
2021/04/13	1	69.50	1	70.20	69.50	0	6,467	0.00%
2021/04/12	2	71.50	3	71.17	71.00	-1	6,414	-0.02%
2021/04/09	1	68.40	5	69.10	67.90	-4	6,332	-0.06%
2021/04/08	8	69.35	5	70.00	69.00	3	6,434	0.05%
2021/04/07	2	68.35	7	69.19	67.20	-5	6,355	-0.08%
2021/04/06	2	66.50	5	64.66	66.50	-3	6,081	-0.05%
2021/04/01	1	61.00	1	60.60	60.50	0	6,100	0.00%
2021/03/30	1	59.70	0	0.00	60.30	1	6,138	0.02%
2021/03/29	7	59.73	3	59.60	59.60	4	6,071	0.07%
2021/03/26	2	59.05	0	0.00	59.40	2	6,038	0.03%
2021/03/25	6	59.78	3	59.77	58.80	3	6,013	0.05%
2021/03/24	1	59.00	1	58.60	58.60	0	5,953	0.00%
2021/03/22	1	60.70	3.5	60.74	60.20	-2.5	5,817	-0.04%
2021/03/19	1	59.80	4	59.53	60.10	-3	5,686	-0.05%
2021/03/18	2	59.80	3.1	58.55	60.60	-1.1	5,595	-0.02%
2021/03/16	3.1	58.53	2	58.65	58.80	1.1	5,433	0.02%
2021/03/15	0	0.00	1	55.90	56.10	-1	5,270	-0.02%
2021/03/12	0	0.00	1	55.20	55.20	-1	5,273	-0.02%
2021/03/11	0.5	55.60	0	0.00	55.60	0.5	5,259	0.01%
2021/03/09	0	0.00	2	52.70	53.40	-2	5,250	-0.04%
2021/03/08	0	0.00	1	53.80	53.90	-1	5,248	-0.02%
2021/03/05	0	0.00	1	54.00	54.60	-1	5,248	-0.02%
2021/03/04	0	0.00	2	54.45	54.10	-2	5,258	-0.04%
2021/03/03	0	0.00	1	53.90	54.90	-1	5,271	-0.02%
2021/03/02	2	55.55	0	0.00	54.00	2	5,294	0.04%
2021/02/26	0	0.00	1	55.40	55.50	-1	5,296	-0.02%
2021/02/25	0	0.00	1	56.30	56.00	-1	5,309	-0.02%
2021/02/24	1	56.50	0	0.00	55.50	1	5,348	0.02%
2021/02/23	1	57.20	0	0.00	57.00	1	5,341	0.02%
2021/02/22	1	59.30	0	0.00	58.80	1	5,289	0.02%
2021/02/19	1	58.00	2	56.55	57.40	-1	5,130	-0.02%
2021/02/18	1	56.10	2	55.70	56.20	-1	5,046	-0.02%
2021/02/17	5	54.52	5	54.88	55.30	0	4,964	0.00%
2021/02/04	0	0.00	2	50.80	50.90	-2	4,831	-0.04%
2021/02/02	1	52.50	4	52.60	52.70	-3	4,888	-0.06%
2021/02/01	4	51.28	5	50.98	51.00	-1	4,848	-0.02%
2021/01/29	3	53.93	2	52.80	53.00	1	4,785	0.02%
2021/01/28	4	56.80	3	56.47	55.60	1	4,688	0.02%
2021/01/27	1	57.10	1	57.00	56.80	0	4,582	0.00%
2021/01/26	0	0.00	33	57.13	55.30	-33	4,442	-0.74%
2021/01/25	10	55.36	2	55.45	55.00	8	4,231	0.19%
2021/01/22	2	55.40	0	0.00	57.40	2	4,107	0.05%
2021/01/21	11	57.08	10	58.18	56.10	1	3,967	0.03%
2021/01/20	23	58.67	11	58.89	58.10	12	3,767	0.32%
2021/01/19	23	61.52	18	60.89	59.30	5	3,400	0.15%
2021/01/18	1	55.70	9	57.14	57.20	-8	2,591	-0.31%
2021/01/15	7	52.00	3	52.00	52.00	4	2,213	0.18%
2021/01/13	1	46.85	7	46.89	46.55	-6	2,016	-0.30%
2021/01/11	1	47.70	4	47.44	47.70	-3	1,964	-0.15%
2021/01/08	0	0.00	2	46.70	46.50	-2	1,946	-0.10%
2021/01/07	6	48.03	9	48.60	47.55	-3	1,912	-0.16%
2021/01/06	20	48.15	55	47.05	47.00	-35	1,872	-1.87%
2021/01/05	13	49.18	10	48.80	48.70	3	1,799	0.17%
2021/01/04	35	49.76	12	51.71	49.40	23	1,749	1.31%
2020/12/31	5	48.24	6	48.25	49.15	-1	1,599	-0.06%
2020/12/30	2	46.70	7	47.20	47.20	-5	1,403	-0.36%
2020/12/29	13	45.23	3	46.27	45.00	10	1,275	0.78%
2020/12/28	20	46.12	10	46.52	45.90	10	1,235	0.81%
2020/12/25	17	44.71	8	45.81	46.70	9	1,091	0.82%
2020/12/24	0	0.00	2	42.63	42.65	-2	952	-0.21%
2020/12/23	1	41.35	0	0.00	41.35	1	941	0.11%
2020/12/15	1	42.70	0	0.00	41.85	1	961	0.10%
2020/12/11	0	0.00	3	42.30	42.70	-3	964	-0.31%
2020/12/07	1	43.25	0	0.00	43.20	1	896	0.11%
2020/12/04	5	43.36	1	43.30	43.30	4	892	0.45%
2020/12/03	1	43.60	0	0.00	43.40	1	891	0.11%
2020/12/02	0	0.00	6	43.08	43.35	-6	900	-0.67%
2020/12/01	0	0.00	2	43.28	43.25	-2	897	-0.22%
2020/11/26	1	43.45	2	44.00	43.15	-1	994	-0.10%
2020/11/24	4	43.25	5	43.35	43.25	-1	980	-0.10%
2020/11/23	7	43.76	1	43.45	43.55	6	949	0.63%
2020/11/20	0	0.00	1	42.50	42.60	-1	878	-0.11%
2020/11/17	0	0.00	10.1	41.15	41.60	-10.1	831	-1.21%
2020/11/13	10	41.35	0	0.00	41.40	10	848	1.18%
2020/11/11	2	40.95	0	0.00	41.50	2	845	0.24%
2020/11/10	1	42.15	0	0.00	41.70	1	818	0.12%
2020/11/09	0	0.00	1	39.90	40.25	-1	737	-0.14%
2020/09/24	1	39.65	0	0.00	39.55	1	1,251	0.08%
2020/09/21	0	0.00	5	42.35	42.15	-5	1,517	-0.33%
2020/09/18	0	0.00	1	42.25	42.20	-1	1,514	-0.07%
2020/09/17	1	41.75	0	0.00	41.80	1	1,514	0.07%
2020/09/10	5	41.45	0	0.00	41.00	5	1,515	0.33%
2020/09/09	0	0.00	1	40.85	41.40	-1	1,557	-0.06%
2020/09/08	1	41.60	0	0.00	41.35	1	1,555	0.06%
2020/09/04	0	0.00	10	41.08	41.05	-10	1,547	-0.65%
2020/09/01	7	43.76	0	0.00	42.85	7	1,551	0.45%
2020/08/27	0	0.00	4	41.40	41.10	-4	1,413	-0.28%
2020/08/20	2	38.70	0	0.00	38.10	2	1,592	0.13%
2020/08/14	2	39.70	0	0.00	39.95	2	1,578	0.13%
2020/08/13	2	40.50	0	0.00	39.75	2	1,588	0.13%
2020/08/10	1	40.20	0	0.00	39.60	1	1,598	0.06%
2020/08/06	6	42.37	0	0.00	42.40	6	1,575	0.38%
2020/07/31	1	41.40	0	0.00	41.60	1	1,574	0.06%
2020/07/28	1	39.95	0	0.00	39.30	1	1,558	0.06%
2020/07/27	1	40.85	0	0.00	40.50	1	1,556	0.06%
2020/07/24	1	41.80	0	0.00	41.85	1	1,547	0.06%
2020/07/20	1	42.95	0	0.00	42.50	1	1,532	0.07%
2020/07/17	0	0.00	5	44.50	43.25	-5	1,528	-0.33%
2020/07/16	2	44.30	2	44.35	44.40	0	1,527	0.00%
2020/07/15	3	45.65	2	45.03	45.00	1	1,530	0.07%
2020/07/13	1	45.10	0	0.00	45.30	1	1,597	0.06%
2020/07/09	4	46.93	0	0.00	46.35	4	1,572	0.25%
2020/07/08	20	47.53	4	47.10	47.65	16	1,532	1.04%
2020/07/06	0	0.00	5	45.05	45.45	-5	1,390	-0.36%
2020/07/03	1	45.30	5	44.93	44.80	-4	1,365	-0.29%
2020/07/02	8	46.41	6	45.73	45.50	2	1,349	0.15%
2020/07/01	2	45.25	0	0.00	45.80	2	1,203	0.17%
2020/06/29	2	41.08	0	0.00	40.65	2	1,080	0.19%
2020/06/24	1	42.15	1	42.00	42.15	0	1,084	0.00%
2020/06/23	1	42.35	0	0.00	41.60	1	1,098	0.09%
2020/06/22	1	42.40	0	0.00	42.10	1	1,108	0.09%
2020/06/19	3	42.32	0	0.00	42.35	3	1,120	0.27%
2020/06/18	1	42.15	7	42.50	41.90	-6	1,126	-0.53%
2020/06/17	9	42.37	0	0.00	42.20	9	1,125	0.80%
2020/06/16	0	0.00	3	42.97	42.45	-3	1,120	-0.27%
2020/06/12	0	0.00	5	38.70	40.30	-5	1,098	-0.46%
2020/06/11	2	41.93	5	41.50	40.95	-3	1,095	-0.27%
2020/06/10	2	42.15	0	0.00	42.00	2	1,088	0.18%
2020/06/09	6	43.13	0	0.00	42.05	6	1,108	0.54%
2020/06/04	0	0.00	1	42.50	42.30	-1	1,070	-0.09%
2020/05/28	10	44.62	4	43.40	41.55	6	1,015	0.59%
2020/05/27	0	0.00	2	40.00	43.15	-2	895	-0.22%
2020/05/25	1	39.65	1	38.95	39.10	0	835	0.00%
2020/05/18	3	38.15	7	37.49	37.30	-4	793	-0.50%
2020/05/15	0	0.00	3	38.40	38.35	-3	785	-0.38%
2020/05/14	2	38.85	2	38.20	38.20	0	773	0.00%
2020/05/13	4	39.23	0	0.00	39.85	4	759	0.53%
2020/05/11	3	39.37	0	0.00	39.30	3	743	0.40%
2020/05/07	2	38.20	2	38.15	38.25	0	697	0.00%
2020/04/23	2	37.33	0	0.00	37.05	2	747	0.27%
2020/04/17	1	38.00	1	38.35	37.50	0	727	0.00%
2020/04/16	0	0.00	1	37.00	38.00	-1	692	-0.14%
2020/04/07	0	0.00	2	31.15	32.20	-2	697	-0.29%
2020/04/06	0	0.00	5	29.82	30.00	-5	742	-0.67%
2020/04/01	0	0.00	1	30.40	30.30	-1	746	-0.13%
2020/03/31	1	29.30	0	0.00	30.75	1	749	0.13%
2020/03/30	0	0.00	1	29.00	29.10	-1	758	-0.13%
2020/03/27	2	29.70	0	0.00	29.75	2	760	0.26%
2020/03/26	5	28.92	0	0.00	29.50	5	748	0.67%
2020/03/25	1	28.45	0	0.00	28.70	1	743	0.13%
2020/03/13	1	32.80	0	0.00	33.60	1	799	0.13%
2020/03/10	0	0.00	2	38.75	39.70	-2	763	-0.26%
2020/03/04	0	0.00	1	40.30	40.50	-1	850	-0.12%
2020/03/02	1	39.00	10	39.75	40.30	-9	883	-1.02%
2020/02/14	0	0.00	1	43.50	43.55	-1	930	-0.11%
2020/02/06	0	0.00	14	43.90	44.00	-14	1,021	-1.37%
2020/01/30	2	45.65	0	0.00	44.65	2	1,174	0.17%
2020/01/17	0	0.00	2	49.20	49.30	-2	1,230	-0.16%
2020/01/16	0	0.00	19	47.65	48.45	-19	1,242	-1.53%
2020/01/10	0	0.00	1	48.15	48.15	-1	1,538	-0.06%
2020/01/08	0	0.00	19	47.17	46.80	-19	1,761	-1.08%
2020/01/07	1	47.10	0	0.00	47.15	1	1,769	0.06%
2020/01/03	1	48.50	10	48.28	48.25	-9	1,817	-0.50%
2019/12/31	2	50.00	2	49.80	49.50	0	1,829	0.00%
2019/12/30	3	51.27	2	51.40	51.30	1	1,827	0.05%
2019/12/25	2	50.10	2	50.00	50.20	0	1,958	0.00%
2019/12/24	0	0.00	3	49.47	49.50	-3	1,998	-0.15%
2019/12/23	12	48.99	0	0.00	48.60	12	2,013	0.60%
2019/12/20	3	49.40	0	0.00	49.40	3	2,007	0.15%
2019/12/19	1	50.00	0	0.00	50.20	1	1,998	0.05%
2019/12/17	3	49.85	1	49.40	49.65	2	1,973	0.10%
2019/12/16	3	48.55	1	49.60	49.60	2	1,943	0.10%
2019/12/11	1	45.80	1	46.05	45.90	0	1,887	0.00%
2019/12/10	2	47.10	0	0.00	47.20	2	1,883	0.11%
2019/12/09	3	47.00	0	0.00	46.90	3	1,880	0.16%
2019/12/05	1	45.30	1	45.80	45.85	0	1,867	0.00%
2019/12/04	10	45.50	0	0.00	45.35	10	1,868	0.54%
2019/11/18	0	0.00	3	48.50	48.00	-3	1,716	-0.17%
2019/11/15	0	0.00	7	48.14	47.80	-7	1,711	-0.41%
2019/11/13	18	48.85	0	0.00	49.20	18	1,690	1.06%
2019/11/12	2	48.00	0	0.00	48.00	2	1,674	0.12%
2019/11/11	12	48.40	0	0.00	47.55	12	1,662	0.72%
2019/11/08	0	0.00	2	48.70	49.00	-2	1,647	-0.12%
2019/11/07	10	48.30	0	0.00	48.30	10	1,637	0.61%
2019/11/06	2	49.90	0	0.00	49.90	2	1,603	0.12%
2019/10/24	0	0.00	1	51.20	51.40	-1	1,297	-0.08%
2019/10/23	0	0.00	1	51.50	50.70	-1	1,269	-0.08%
2019/10/22	2	51.00	0	0.00	51.80	2	1,196	0.17%
2019/10/16	11	48.60	58	48.17	47.10	-47	886	-5.30%
2019/10/15	3	46.80	0	0.00	46.55	3	735	0.41%
2019/10/14	1	47.10	0	0.00	46.40	1	722	0.14%
2019/10/09	0	0.00	1	46.00	46.00	-1	677	-0.15%
2019/10/08	0	0.00	4	45.79	45.55	-4	664	-0.60%
2019/10/07	0	0.00	38	46.16	46.15	-38	652	-5.83%
2019/10/04	1	45.90	8	46.10	45.90	-7	648	-1.08%
2019/10/03	0	0.00	3	45.30	46.10	-3	645	-0.46%
2019/10/02	6	45.72	0	0.00	45.90	6	602	1.00%
2019/10/01	2	44.83	1	44.65	45.20	1	506	0.20%
2019/09/27	0	0.00	2	43.65	43.20	-2	464	-0.43%
2019/09/24	0	0.00	4	41.65	41.60	-4	404	-0.99%
2019/09/23	0	0.00	3	41.95	41.85	-3	419	-0.71%
2019/09/20	0	0.00	2	41.95	41.75	-2	433	-0.46%
2019/09/19	7	41.02	0	0.00	41.45	7	429	1.63%
2019/09/16	1	40.60	0	0.00	40.50	1	436	0.23%
2019/09/12	3	41.15	3	41.10	41.10	0	435	0.00%
2019/09/11	1	40.20	2	40.20	40.30	-1	430	-0.23%
2019/09/10	0.1	40.15	0	0.00	40.10	0.1	431	0.02%
2019/09/09	0	0.00	2	40.30	40.10	-2	434	-0.46%
2019/09/06	1	40.55	0	0.00	40.40	1	437	0.23%
2019/08/23	0	0.00	1	40.20	40.25	-1	430	-0.23%
2019/08/16	1	39.65	0	0.00	39.70	1	425	0.24%
2019/07/30	1	41.60	2	40.78	40.75	-1	462	-0.22%
2019/07/29	1	41.55	0	0.00	41.60	1	467	0.21%
2019/07/22	0	0.00	1	41.15	41.15	-1	475	-0.21%
2019/07/19	1	41.35	0	0.00	41.15	1	478	0.21%
2019/07/10	1	42.40	0	0.00	42.25	1	707	0.14%
2019/07/04	2	40.30	0	0.00	40.25	2	684	0.29%
2019/06/27	0	0.00	8	41.55	41.70	-8	649	-1.23%
2019/06/21	1	41.30	1	41.25	41.20	0	655	0.00%
2019/06/20	1	41.60	0	0.00	41.60	1	673	0.15%
2019/06/19	1	40.55	0	0.00	40.80	1	688	0.15%
2019/06/18	0	0.00	1	40.40	40.40	-1	731	-0.14%
2019/05/21	2	39.70	0	0.00	40.10	2	1,092	0.18%
2019/05/20	0	0.00	1	39.70	39.70	-1	1,103	-0.09%
2019/05/17	1	39.90	0	0.00	39.60	1	1,116	0.09%
2019/05/15	0	0.00	4	41.30	41.00	-4	1,127	-0.35%
2019/05/07	3	44.05	0	0.00	44.10	3	1,204	0.25%
2019/05/06	1	44.40	0	0.00	44.35	1	1,203	0.08%
2019/04/30	1	44.95	0	0.00	45.75	1	1,206	0.08%
2019/04/23	0	0.00	1	47.20	47.05	-1	1,351	-0.07%
2019/04/22	1	48.30	0	0.00	48.00	1	1,391	0.07%
2019/04/19	0	0.00	4	47.30	47.95	-4	1,411	-0.28%
2019/04/18	1	48.30	0	0.00	46.70	1	1,407	0.07%
2019/04/17	3	48.77	0	0.00	47.90	3	1,381	0.22%
2019/04/16	8	47.51	1	47.30	47.50	7	1,295	0.54%
2019/04/15	1	45.80	0	0.00	45.65	1	1,216	0.08%
2019/04/10	0	0.00	2	45.70	45.55	-2	1,227	-0.16%
2019/03/29	0	0.00	1	43.80	43.85	-1	1,277	-0.08%
2019/03/26	2	44.70	0	0.00	44.55	2	1,264	0.16%
2019/03/22	1	45.80	0	0.00	45.30	1	1,275	0.08%
2019/03/20	2	46.25	0	0.00	46.20	2	1,219	0.16%
2019/03/18	0	0.00	1	44.80	44.80	-1	1,181	-0.08%
2019/03/15	0	0.00	1	45.50	45.35	-1	1,170	-0.09%
2019/03/12	10	45.00	0	0.00	45.00	10	1,143	0.87%
2019/02/27	0	0.00	1	44.95	44.75	-1	1,342	-0.07%
2019/02/22	2	45.75	0	0.00	45.65	2	1,338	0.15%
2019/02/20	0	0.00	1	47.40	46.40	-1	1,302	-0.08%
2019/02/19	0	0.00	1	44.55	44.45	-1	1,240	-0.08%
2019/02/18	1	45.25	0	0.00	44.75	1	1,234	0.08%
2019/02/13	3	46.65	0	0.00	46.20	3	1,206	0.25%
2019/01/21	1	46.40	0	0.00	46.05	1	1,090	0.09%
2019/01/18	2	46.33	1	46.65	46.65	1	1,079	0.09%
2019/01/17	0	0.00	4	45.08	45.10	-4	1,031	-0.39%
2019/01/16	0	0.00	12	44.99	44.95	-12	1,020	-1.18%
2019/01/11	2	43.83	1	43.25	43.25	1	904	0.11%
2019/01/08	8	42.24	1	42.05	42.15	7	853	0.82%
2019/01/04	0	0.00	32	40.75	40.65	-32	854	-3.74%
2019/01/02	1	43.40	0	0.00	43.00	1	864	0.12%
2018/12/28	11	43.23	0	0.00	43.25	11	842	1.31%
2018/12/27	1	43.30	0	0.00	43.10	1	852	0.12%
2018/12/26	17	43.67	4	43.76	42.85	13	846	1.54%
2018/12/25	12	43.10	1	43.30	43.30	11	824	1.33%
2018/12/07	0	0.00	7	41.50	42.45	-7	777	-0.90%
2018/12/06	48	43.95	4	43.25	42.00	44	772	5.69%
2018/12/05	2	45.08	0	0.00	44.80	2	757	0.26%
2018/12/04	1	46.20	1	45.85	45.65	0	748	0.00%
2018/12/03	1	47.00	1	46.80	47.15	0	739	0.00%
2018/11/30	1	44.40	0	0.00	44.95	1	709	0.14%
2018/11/28	35	44.30	2	43.65	43.70	33	613	5.38%
2018/11/27	7	39.61	1	41.50	41.55	6	551	1.09%
2018/11/19	1	41.95	1	42.30	42.10	0	467	0.00%
2018/11/16	1	39.55	0	0.00	40.45	1	450	0.22%
2018/10/29	1	36.85	0	0.00	36.80	1	614	0.16%
2018/10/26	2	39.30	0	0.00	37.65	2	622	0.32%
2018/10/05	4	44.10	0	0.00	44.10	4	545	0.73%
2018/10/02	1	50.60	0	0.00	50.00	1	519	0.19%
2018/10/01	0	0.00	1	50.20	50.40	-1	495	-0.20%
2018/08/23	1	48.60	0	0.00	48.70	1	523	0.19%
2018/08/09	2	52.70	0	0.00	52.30	2	498	0.40%
2018/08/08	2	54.00	2	54.00	53.70	0	497	0.00%
2018/08/06	0	0.00	1	53.70	53.60	-1	457	-0.22%
2018/08/03	0	0.00	1	52.10	52.00	-1	416	-0.24%
2018/08/02	0	0.00	1	48.30	48.45	-1	363	-0.28%
2018/07/23	1	47.10	0	0.00	47.30	1	369	0.27%
2018/07/03	1	50.10	0	0.00	50.00	1	514	0.19%
2018/06/26	1	52.00	0	0.00	52.00	1	492	0.20%
2018/06/22	1	53.70	0	0.00	53.40	1	493	0.20%
2018/06/21	0	0.00	1	54.60	54.10	-1	501	-0.20%
2018/06/20	1	53.70	0	0.00	54.20	1	510	0.20%
2018/06/14	0	0.00	2	54.80	55.10	-2	520	-0.38%
2018/06/11	2	53.85	0	0.00	53.50	2	526	0.38%
2018/06/06	1	54.60	0	0.00	55.20	1	515	0.19%
2018/05/28	0	0.00	1	54.40	54.30	-1	517	-0.19%
2018/05/16	0	0.00	1	53.90	53.10	-1	655	-0.15%
2018/05/15	0	0.00	2	53.70	53.60	-2	673	-0.30%
2018/05/14	2	52.70	0	0.00	52.90	2	716	0.28%
2018/05/08	0	0.00	1	51.80	51.90	-1	756	-0.13%
2018/05/03	1	50.90	0	0.00	50.80	1	783	0.13%
2018/04/25	1	50.80	0	0.00	51.20	1	812	0.12%
2018/04/24	1	51.20	0	0.00	51.60	1	820	0.12%
2018/04/23	1	54.50	0	0.00	53.80	1	831	0.12%
2018/04/17	0	0.00	1	57.10	57.00	-1	819	-0.12%
2018/04/13	1	57.50	0	0.00	57.70	1	822	0.12%
2018/04/11	0	0.00	2	56.90	56.80	-2	837	-0.24%
2018/03/27	1	53.00	0	0.00	53.10	1	852	0.12%
2018/03/23	1	52.60	0	0.00	53.70	1	849	0.12%
2018/03/22	1	56.00	0	0.00	55.50	1	848	0.12%
2018/03/14	0	0.00	2	56.80	56.50	-2	972	-0.21%
2018/03/08	1	55.50	0	0.00	55.40	1	1,089	0.09%
2018/02/23	0	0.00	2	55.20	54.50	-2	1,284	-0.16%
2018/02/22	0	0.00	3	53.40	53.40	-3	1,313	-0.23%
2018/01/31	0	0.00	2	57.80	58.10	-2	1,378	-0.15%
2018/01/30	2	59.60	0	0.00	59.10	2	1,396	0.14%
2018/01/26	1	60.10	0	0.00	60.00	1	1,464	0.07%
2018/01/19	1	61.30	0	0.00	61.00	1	1,658	0.06%
2018/01/18	3	61.80	0	0.00	61.50	3	1,683	0.18%
2018/01/10	2	61.60	0	0.00	61.00	2	2,655	0.08%
2018/01/05	0	0.00	1	65.20	66.30	-1	2,680	-0.04%
2018/01/04	4	65.28	3	65.70	65.70	1	2,675	0.04%