禾伸堂 (3026)-亞東-板橋券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	96.70	96.70	-1	156	-0.64%
2024/02/27	0	0.00	0.4	95.40	95.90	-0.4	178	-0.20%
2024/02/26	0	0.00	3	95.63	95.70	-3	178	-1.68%
2024/02/23	0	0.00	3	96.03	95.80	-3	179	-1.67%
2024/02/21	0	0.00	1	95.80	96.10	-1	176	-0.57%
2024/02/16	1	95.50	0	0.00	95.40	1	176	0.57%
2024/01/05	0	0.00	0.1	96.60	96.40	-0.1	193	-0.05%
2023/12/28	0	0.00	3	97.80	97.60	-3	186	-1.61%
2023/11/24	0	0.00	2	98.50	98.40	-2	166	-1.20%
2023/11/17	0	96.30	0	0.00	96.10	0	156	0.00%
2023/10/13	2	96.90	0	0.00	97.00	2	198	1.01%
2023/09/14	0	0.00	0.2	99.00	99.00	-0.2	232	-0.06%
2023/09/05	0	0.00	1	99.90	100.50	-1	249	-0.40%
2023/09/01	1	100.50	0	0.00	99.80	1	247	0.40%
2023/08/14	1	94.00	0	0.00	94.40	1	237	0.42%
2023/07/28	0	0.00	2	96.80	97.60	-2	243	-0.82%
2023/07/24	1	97.00	0	0.00	96.90	1	237	0.42%
2023/07/21	1	98.30	0	0.00	98.50	1	234	0.43%
2023/06/26	0	0.00	1	107.00	107.50	-1	233	-0.43%
2023/06/19	0	0.00	1	106.50	106.00	-1	234	-0.43%
2023/06/07	0	0.00	0	106.50	106.50	0	234	-0.01%
2023/06/05	0	0.00	1	106.50	106.50	-1	244	-0.41%
2023/06/02	1	105.50	3	106.00	106.00	-2	245	-0.81%
2023/05/30	1	104.00	0	0.00	104.50	1	248	0.40%
2023/04/17	0	0.00	1	106.50	105.00	-1	257	-0.39%
2023/03/22	0	99.30	0	0.00	99.80	0	217	0.00%
2023/03/07	1	98.60	0	0.00	98.50	1	200	0.50%
2023/02/09	0	0.00	1	94.90	94.90	-1	169	-0.59%
2023/02/08	1	94.80	2	94.85	95.00	-1	166	-0.60%
2022/12/13	0	89.50	0	0.00	89.60	0	156	0.00%
2022/12/02	0	0.00	1	91.40	91.60	-1	158	-0.63%
2022/12/01	1	90.50	0	0.00	90.90	1	156	0.64%
2022/11/24	1	90.00	0	0.00	90.30	1	153	0.65%
2022/11/11	0	0.00	1	89.80	89.60	-1	161	-0.62%
2022/11/09	0	89.90	0	0.00	90.00	0	162	0.00%
2022/11/01	0	0.00	1	87.50	87.50	-1	178	-0.56%
2022/10/28	0	0.00	1	85.20	86.00	-1	183	-0.55%
2022/10/04	0	0.00	1	87.10	87.50	-1	276	-0.36%
2022/08/29	2	88.50	0	0.00	88.60	2	335	0.60%
2022/07/27	1	89.80	0	0.00	90.80	1	366	0.27%
2022/07/26	2	90.40	0	0.00	90.80	2	365	0.55%
2022/07/20	3	91.50	0	0.00	91.50	3	363	0.83%
2022/07/18	3	92.10	1	91.60	91.80	2	359	0.56%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/07/11	0	97.00	0	0.00	97.00	0	302	0.00%
2022/07/08	1	98.90	0	0.00	98.20	1	301	0.33%
2022/07/07	1	95.20	1	96.30	97.40	0	297	0.00%
2022/07/04	0	96.70	0	0.00	97.50	0	297	0.00%
2022/07/01	1	97.00	0	0.00	96.30	1	298	0.34%
2022/06/15	0.1	111.00	0	0.00	111.00	0.1	283	0.04%
2022/05/30	2	111.00	0	0.00	112.00	2	372	0.54%
2022/05/05	3	115.17	0	0.00	115.50	3	371	0.81%
2022/02/14	1	117.00	0	0.00	117.00	1	478	0.21%
2022/01/03	0	0.00	0.5	119.50	119.50	-0.5	578	-0.08%
2021/12/27	0	0.00	1	119.50	119.00	-1	617	-0.16%
2021/12/24	0	0.00	0.1	119.50	119.50	-0.1	629	-0.02%
2021/12/16	1	117.50	0	0.00	118.00	1	645	0.15%
2021/12/01	0	0.00	1	122.00	122.00	-1	676	-0.15%
2021/11/30	1	123.50	0	0.00	121.00	1	685	0.15%
2021/11/29	1	117.00	1	118.50	120.00	0	671	0.00%
2021/11/19	0	0.00	1	120.00	120.50	-1	681	-0.15%
2021/11/04	1	118.50	1	120.50	119.00	0	769	0.00%
2021/10/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/10/25	0	0.00	3	113.50	115.50	-3	889	-0.34%
2021/10/20	1	113.00	0	0.00	113.50	1	970	0.10%
2021/10/06	0	0.00	2	108.50	110.00	-2	1,277	-0.16%
2021/09/27	0	0.00	1	118.00	118.50	-1	1,523	-0.07%
2021/09/23	2	117.50	0	0.00	118.50	2	1,670	0.12%
2021/09/10	1	117.50	0	0.00	117.00	1	1,897	0.05%
2021/09/03	0	0.00	1	121.50	121.50	-1	2,071	-0.05%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/23	0	0.00	41	119.00	119.00	-41	2,238	-1.83%
2021/08/20	0	0.00	1	115.00	118.00	-1	2,254	-0.04%
2021/08/18	1	119.50	0	0.00	123.00	1	2,235	0.04%
2021/08/11	1	127.00	0	0.00	127.50	1	2,471	0.04%
2021/08/10	1	130.50	0	0.00	129.50	1	2,509	0.04%
2021/08/09	0	0.00	1	133.00	132.50	-1	2,558	-0.04%
2021/08/06	2	133.50	0	0.00	133.50	2	2,653	0.08%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/03	6	132.42	6	133.58	131.50	0	2,903	0.00%
2021/07/29	2	127.25	1	127.50	127.50	1	3,354	0.03%
2021/07/28	1	123.00	0	0.00	128.00	1	3,446	0.03%
2021/07/27	5	128.60	0	0.00	127.00	5	3,603	0.14%
2021/07/26	2	130.00	0	0.00	130.00	2	3,611	0.06%
2021/07/22	1	131.50	0	0.00	132.00	1	3,612	0.03%
2021/07/19	0	145.00	0	0.00	144.00	0	3,483	0.00%
2021/07/13	0	0.00	10	147.50	145.00	-10	3,494	-0.29%
2021/07/12	3	148.17	1	151.00	148.50	2	3,461	0.06%
2021/07/09	4	146.25	3	143.50	147.00	1	3,423	0.03%
2021/07/08	0	0.00	1	144.50	145.50	-1	3,403	-0.03%
2021/07/07	8	144.44	2	145.50	143.00	6	3,357	0.18%
2021/07/06	4	141.75	2	142.75	142.00	2	3,321	0.06%
2021/06/30	0	0.00	4	143.88	145.00	-4	3,293	-0.12%
2021/06/29	6	142.00	4	143.88	139.50	2	3,239	0.06%
2021/06/24	1	138.50	1	139.00	138.00	0	3,166	0.00%
2021/06/23	1	139.50	1	139.50	139.50	0	3,175	0.00%
2021/06/22	0	0.00	5	137.50	138.50	-5	3,145	-0.16%
2021/06/18	7	139.29	2	139.00	139.50	5	3,124	0.16%
2021/06/17	1	138.50	6	139.17	140.00	-5	3,093	-0.16%
2021/06/16	4	135.00	8	136.25	135.50	-4	3,055	-0.13%
2021/06/15	0	0.00	4	135.75	135.50	-4	3,061	-0.13%
2021/06/10	8	134.00	0	0.00	134.00	8	3,110	0.26%
2021/06/09	0	0.00	2	134.00	134.00	-2	3,091	-0.06%
2021/06/08	0	0.00	6	132.17	132.00	-6	3,168	-0.19%
2021/06/04	5	130.50	0	0.00	131.00	5	3,308	0.15%
2021/06/03	2	130.50	0	0.00	131.00	2	3,321	0.06%
2021/06/02	0	0.00	1	131.00	130.50	-1	3,313	-0.03%
2021/05/31	1	135.00	9.2	133.11	132.50	-8.2	3,280	-0.25%
2021/05/28	8	131.00	1	132.00	131.50	7	3,257	0.21%
2021/05/27	0	0.00	3	129.50	129.50	-3	3,243	-0.09%
2021/05/26	1	129.50	1	130.50	130.50	0	3,242	0.00%
2021/05/25	4.2	129.74	16	130.69	130.50	-11.8	3,240	-0.36%
2021/05/24	0	0.00	1	127.50	127.50	-1	3,215	-0.03%
2021/05/21	16	129.53	25	134.00	127.50	-9	3,216	-0.28%
2021/05/20	5	122.50	0	0.00	122.00	5	3,114	0.16%
2021/05/19	4	121.13	4	123.25	123.00	0	3,105	0.00%
2021/05/18	22	121.86	3	122.00	123.00	19	3,102	0.61%
2021/05/17	0	0.00	1	114.50	116.50	-1	3,133	-0.03%
2021/05/14	1	128.50	2	127.25	121.50	-1	3,089	-0.03%
2021/05/13	3	119.00	0	0.00	120.50	3	3,044	0.10%
2021/05/12	2	125.50	2	124.00	121.50	0	2,978	0.00%
2021/05/11	36	130.07	5	131.00	129.00	31	2,859	1.08%
2021/05/10	9	139.22	7	139.79	136.00	2	2,760	0.07%
2021/05/07	7	139.29	28	137.91	144.00	-21	2,510	-0.84%
2021/05/06	4	131.00	2	131.00	131.00	2	2,283	0.09%
2021/05/05	7	132.14	2	132.50	130.50	5	2,241	0.22%
2021/05/04	8	134.63	26	133.56	136.50	-18	2,135	-0.84%
2021/05/03	5	130.10	0	0.00	128.50	5	1,962	0.25%
2021/04/28	0	0.00	13.1	133.50	134.00	-13.1	1,914	-0.68%
2021/04/27	0	0.00	3	132.50	132.50	-3	1,932	-0.16%
2021/04/26	0	0.00	3	132.50	132.00	-3	1,924	-0.16%
2021/04/22	15	129.03	0	0.00	128.50	15	1,945	0.77%
2021/04/21	8	131.25	4	132.50	132.50	4	1,936	0.21%
2021/04/20	0	0.00	10	133.30	134.00	-10	1,941	-0.51%
2021/04/19	0	0.00	3	131.50	131.00	-3	1,923	-0.16%
2021/04/14	3	127.67	0	0.00	128.00	3	2,018	0.15%
2021/04/13	3	130.33	0	0.00	129.00	3	2,006	0.15%
2021/04/12	4	130.50	0	0.00	130.50	4	2,013	0.20%
2021/04/08	0	0.00	1	134.50	134.50	-1	1,992	-0.05%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/04/06	0	0.00	1	131.00	130.50	-1	1,924	-0.05%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/31	0	0.00	2	130.00	130.00	-2	1,912	-0.10%
2021/03/30	1	130.50	2	130.00	129.50	-1	1,935	-0.05%
2021/03/29	0	0.00	6	129.08	129.00	-6	1,917	-0.31%
2021/03/26	2	128.50	2	128.75	128.50	0	1,917	0.00%
2021/03/25	0	0.00	1	127.00	127.50	-1	1,914	-0.05%
2021/03/23	1	128.50	3	130.00	128.00	-2	1,954	-0.10%
2021/03/18	0	0.00	10.2	127.80	127.00	-10.2	2,078	-0.49%
2021/03/17	0	0.00	2	128.50	128.00	-2	2,101	-0.10%
2021/03/16	3	129.33	1	128.00	128.50	2	2,130	0.09%
2021/03/15	1	127.00	1	126.00	128.00	0	2,189	0.00%
2021/03/12	5	126.90	3.1	127.82	127.00	1.9	2,174	0.09%
2021/03/11	5	124.50	13.5	124.96	125.50	-8.5	2,088	-0.41%
2021/03/10	12.2	116.52	10	116.00	117.00	2.2	1,930	0.11%
2021/03/09	22	114.25	0	0.00	115.00	22	1,967	1.12%
2021/03/08	3	116.67	0	0.00	116.50	3	1,970	0.15%
2021/03/05	1	117.50	1	118.00	118.00	0	1,984	0.00%
2021/03/03	2	118.75	1	118.00	120.00	1	2,045	0.05%
2021/02/26	2	118.50	0	0.00	119.50	2	2,098	0.10%
2021/02/25	3	120.67	0	0.00	121.50	3	2,144	0.14%
2021/02/24	4.5	120.44	6	121.75	120.50	-1.5	2,148	-0.07%
2021/02/23	1	123.50	2	123.00	123.50	-1	2,210	-0.05%
2021/02/22	6	123.00	5	123.40	122.50	1	2,193	0.05%
2021/02/18	1	118.00	5	119.50	120.00	-4	2,132	-0.19%
2021/02/17	10	118.00	20	119.43	120.50	-10	2,158	-0.46%
2021/02/05	0	0.00	15	114.67	115.00	-15	2,094	-0.72%
2021/02/04	1	115.50	13	114.46	113.50	-12	2,117	-0.57%
2021/02/03	0	0.00	2	109.50	108.50	-2	2,107	-0.09%
2021/02/01	5	105.80	0	0.00	107.00	5	2,192	0.23%
2021/01/29	4	110.00	0	0.00	108.00	4	2,197	0.18%
2021/01/28	3	110.17	0	0.00	110.50	3	2,227	0.13%
2021/01/26	1	114.50	1	114.00	112.00	0	2,313	0.00%
2021/01/25	0	0.00	4	114.13	113.50	-4	2,314	-0.17%
2021/01/21	11	112.05	0	0.00	111.50	11	2,297	0.48%
2021/01/20	12	112.83	0	0.00	112.00	12	2,283	0.53%
2021/01/18	5	115.60	5	114.60	116.50	0	2,238	0.00%
2021/01/15	4	118.00	6	119.08	118.50	-2	2,221	-0.09%
2021/01/14	5	119.90	0	0.00	120.50	5	2,201	0.23%
2021/01/12	1	118.50	0	0.00	118.00	1	2,151	0.05%
2021/01/11	10	120.50	11	121.91	121.50	-1	2,135	-0.05%
2021/01/08	0	0.00	4	119.63	119.00	-4	2,098	-0.19%
2021/01/06	3	115.50	1	118.00	115.50	2	2,015	0.10%
2021/01/04	0	0.00	3	118.17	118.50	-3	1,974	-0.15%
2020/12/31	0	0.00	2	116.50	116.50	-2	1,957	-0.10%
2020/12/30	1	115.50	1	115.50	116.00	0	1,944	0.00%
2020/12/29	0	0.00	1	116.50	115.00	-1	1,940	-0.05%
2020/12/28	1	114.00	0	0.00	114.50	1	1,933	0.05%
2020/12/24	0	0.00	22.2	116.15	115.50	-22.2	1,946	-1.14%
2020/12/23	1	113.50	0	0.00	113.50	1	1,906	0.05%
2020/12/22	1	113.00	0	0.00	112.50	1	1,918	0.05%
2020/12/21	1	113.50	0	0.00	113.50	1	1,918	0.05%
2020/12/18	5	115.00	0	0.00	115.00	5	1,908	0.26%
2020/12/17	1	116.50	1	116.00	117.00	0	1,885	0.00%
2020/12/16	1	118.50	0	0.00	118.00	1	1,872	0.05%
2020/12/15	2	117.50	7	118.71	116.50	-5	1,859	-0.27%
2020/12/14	12	123.33	1.2	123.63	122.00	10.8	1,818	0.59%
2020/12/10	1.2	119.88	0	0.00	118.50	1.2	1,658	0.07%
2020/12/09	17	121.00	7	120.57	121.00	10	1,604	0.62%
2020/12/08	2	115.50	0	0.00	115.50	2	1,471	0.14%
2020/12/07	8	115.19	0	0.00	114.50	8	1,464	0.55%
2020/12/04	3	116.50	2	116.25	116.50	1	1,453	0.07%
2020/12/01	0	0.00	1	116.00	117.50	-1	1,430	-0.07%
2020/11/30	3	117.33	5	117.40	116.50	-2	1,424	-0.14%
2020/11/26	1	114.00	2	114.00	114.50	-1	1,403	-0.07%
2020/11/25	4	113.50	4	114.13	114.00	0	1,397	0.00%
2020/11/24	1	114.00	9	114.00	114.50	-8	1,356	-0.59%
2020/11/23	3	112.50	0	0.00	112.00	3	1,314	0.23%
2020/11/20	2	114.75	10	112.95	112.00	-8	1,299	-0.62%
2020/11/18	1	109.50	0	0.00	109.50	1	1,214	0.08%
2020/11/17	2	109.50	0	0.00	109.50	2	1,218	0.16%
2020/11/16	2	111.50	3	111.17	110.50	-1	1,252	-0.08%
2020/11/13	1	109.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	1	111.00	0	0.00	111.00	1	1,204	0.08%
2020/11/11	0	0.00	16	110.09	110.50	-16	1,168	-1.37%
2020/11/10	2	107.75	3	108.67	108.00	-1	1,122	-0.09%
2020/11/09	1	106.50	1	107.00	106.50	0	1,060	0.00%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/05	0	0.00	4	107.00	107.00	-4	1,038	-0.39%
2020/11/04	0	0.00	2	105.50	105.50	-2	1,024	-0.20%
2020/11/03	4	105.63	17	104.82	104.50	-13	1,026	-1.27%
2020/11/02	3	99.43	0	0.00	99.60	3	998	0.30%
2020/10/29	2	99.30	0	0.00	100.50	2	1,018	0.20%
2020/10/22	0	0.00	1	101.50	101.50	-1	1,107	-0.09%
2020/10/21	1	102.00	0	0.00	102.50	1	1,121	0.09%
2020/10/16	1	102.50	0	0.00	102.00	1	1,193	0.08%
2020/10/06	0	0.00	13	102.00	102.50	-13	1,489	-0.87%
2020/10/05	1	100.50	0	0.00	101.50	1	1,592	0.06%
2020/09/30	1	100.50	0	0.00	101.00	1	1,649	0.06%
2020/09/29	3	101.17	15	102.73	101.00	-12	1,697	-0.71%
2020/09/28	4	98.00	17	99.56	99.50	-13	1,762	-0.74%
2020/09/25	12	98.35	0	0.00	97.20	12	1,805	0.66%
2020/09/24	5	99.82	0	0.00	99.70	5	1,811	0.28%
2020/09/23	8	100.81	0	0.00	101.50	8	1,837	0.44%
2020/09/22	18	101.08	16	101.19	102.00	2	1,852	0.11%
2020/09/21	14	103.93	0	0.00	102.50	14	1,881	0.74%
2020/09/17	0	0.00	18	106.06	106.00	-18	1,904	-0.95%
2020/09/14	0	0.00	4	105.25	105.00	-4	1,966	-0.20%
2020/09/10	15	104.43	14	105.39	104.00	1	2,018	0.05%
2020/09/09	25	103.64	11	105.36	105.50	14	2,039	0.69%
2020/09/08	0	0.00	18	105.64	105.50	-18	2,054	-0.88%
2020/09/07	27	103.43	2	103.00	103.00	25	2,078	1.20%
2020/09/04	18	104.08	2	104.00	105.00	16	2,116	0.76%
2020/09/01	0	0.00	40	107.30	108.50	-40	2,202	-1.82%
2020/08/31	6	104.33	0	0.00	104.00	6	2,248	0.27%
2020/08/28	8	106.25	0	0.00	106.50	8	2,394	0.33%
2020/08/27	1	108.00	8	108.63	108.50	-7	2,422	-0.29%
2020/08/26	0	0.00	5	106.40	107.00	-5	2,440	-0.20%
2020/08/24	1	101.50	0	0.00	102.50	1	2,499	0.04%
2020/08/21	0	0.00	8	101.94	102.50	-8	2,512	-0.32%
2020/08/20	21	99.50	10	101.00	99.30	11	2,520	0.44%
2020/08/19	21	106.43	0	0.00	105.50	21	2,503	0.84%
2020/08/18	2	108.50	0	0.00	108.00	2	2,540	0.08%
2020/08/10	22	110.02	7	111.00	109.00	15	2,849	0.53%
2020/08/07	10	113.50	12	114.54	113.00	-2	2,885	-0.07%
2020/08/06	10	113.00	10	114.50	113.00	0	2,949	0.00%
2020/08/05	0	0.00	8	112.44	112.00	-8	2,955	-0.27%
2020/07/29	0	0.00	2	107.25	106.50	-2	3,786	-0.05%
2020/07/28	5	107.00	2	110.00	107.00	3	3,841	0.08%
2020/07/27	1	109.00	5	110.20	110.00	-4	3,889	-0.10%
2020/07/24	8	109.69	14	109.04	108.50	-6	3,966	-0.15%
2020/07/23	10	112.50	0	0.00	111.50	10	4,119	0.24%
2020/07/22	6	113.50	10	112.00	113.50	-4	4,246	-0.09%
2020/07/20	20	109.80	11	109.91	109.50	9	4,508	0.20%
2020/07/17	7	114.29	0	0.00	114.00	7	4,562	0.15%
2020/07/16	19	116.53	1	117.00	116.00	18	4,633	0.39%
2020/07/15	2	128.75	0	0.00	128.00	2	4,694	0.04%
2020/07/14	0	0.00	10	129.05	128.00	-10	4,762	-0.21%
2020/07/13	2	130.25	10	130.00	129.50	-8	4,833	-0.17%
2020/07/10	13	129.85	11	127.55	127.50	2	4,977	0.04%
2020/07/09	1	131.00	10	131.00	130.00	-9	4,935	-0.18%
2020/07/08	12	129.33	0	0.00	129.50	12	4,906	0.24%
2020/07/07	22	129.36	4	129.63	131.00	18	4,893	0.37%
2020/07/06	1	128.00	11	127.55	128.50	-10	4,889	-0.20%
2020/07/03	4	126.50	1	128.00	126.00	3	4,954	0.06%
2020/07/02	2	125.75	6	126.67	127.00	-4	4,983	-0.08%
2020/06/30	4	120.50	0	0.00	121.00	4	4,954	0.08%
2020/06/29	1	123.50	0	0.00	123.50	1	4,936	0.02%
2020/06/24	2	126.00	1	125.50	125.50	1	4,931	0.02%
2020/06/23	0	0.00	1	126.50	125.50	-1	4,961	-0.02%
2020/06/19	2	125.50	10	127.50	125.00	-8	5,028	-0.16%
2020/06/18	0	0.00	1	125.00	126.00	-1	5,052	-0.02%
2020/06/15	0	0.00	1	120.00	119.00	-1	5,161	-0.02%
2020/06/12	2	117.50	1	116.00	119.00	1	5,192	0.02%
2020/06/11	0	0.00	2	121.25	120.00	-2	5,230	-0.04%
2020/06/10	1	123.00	1	123.50	123.00	0	5,267	0.00%
2020/06/09	4	123.75	0	0.00	123.00	4	5,420	0.07%
2020/06/08	10	125.50	3	123.83	123.50	7	5,615	0.12%
2020/06/05	3	129.17	0	0.00	127.00	3	5,580	0.05%
2020/06/04	13	127.62	14	129.36	130.00	-1	5,546	-0.02%
2020/06/03	3	125.50	3	124.33	125.00	0	5,437	0.00%
2020/06/02	1	124.00	6	125.17	124.00	-5	5,415	-0.09%
2020/06/01	7	126.36	1	126.50	126.50	6	5,399	0.11%
2020/05/28	0	0.00	1	123.50	121.50	-1	5,401	-0.02%
2020/05/25	0	0.00	1	121.00	124.50	-1	5,722	-0.02%
2020/05/20	1	124.50	5	127.00	124.50	-4	5,949	-0.07%
2020/05/19	5	126.00	0	0.00	125.00	5	5,951	0.08%
2020/05/15	11	129.14	1	124.50	127.50	10	6,058	0.17%
2020/05/14	1	128.50	0	0.00	125.50	1	6,022	0.02%
2020/05/13	1	127.00	6	127.25	128.50	-5	6,026	-0.08%
2020/05/12	1	130.00	1	128.50	129.00	0	6,044	0.00%
2020/05/08	1	126.00	0	0.00	129.00	1	6,185	0.02%
2020/05/07	5	131.00	8	130.81	129.50	-3	6,140	-0.05%
2020/05/06	36	135.94	26	135.10	134.50	10	6,170	0.16%
2020/05/05	8	133.00	21	133.29	135.50	-13	6,049	-0.21%
2020/05/04	1	124.50	0	0.00	126.00	1	5,763	0.02%
2020/04/30	13	124.73	12	126.29	124.50	1	5,832	0.02%
2020/04/29	14	123.50	8	124.56	125.00	6	5,810	0.10%
2020/04/28	5	122.00	32	119.50	122.00	-27	5,756	-0.47%
2020/04/27	21	118.86	8	119.06	118.00	13	5,636	0.23%
2020/04/24	6	116.25	8	115.63	117.00	-2	5,511	-0.04%
2020/04/23	18	113.83	13	113.62	114.00	5	5,458	0.09%
2020/04/22	5	109.50	1	110.50	111.00	4	5,341	0.07%
2020/04/21	3	108.17	1	110.00	107.50	2	5,295	0.04%
2020/04/20	1	108.50	2	109.25	111.00	-1	5,310	-0.02%
2020/04/17	1	105.50	3	107.67	107.00	-2	5,207	-0.04%
2020/04/16	0	0.00	3	104.67	105.50	-3	5,126	-0.06%
2020/04/15	7	105.86	7	104.93	104.00	0	5,103	0.00%
2020/04/14	0	0.00	1	101.50	100.50	-1	5,032	-0.02%
2020/04/13	0	0.00	1	99.30	98.80	-1	5,177	-0.02%
2020/04/10	4	99.55	3	99.70	98.80	1	5,266	0.02%
2020/04/09	2	100.25	5	99.52	97.30	-3	5,625	-0.05%
2020/04/08	10	98.15	34	96.08	100.50	-24	5,659	-0.42%
2020/04/07	1	93.20	36	93.81	93.10	-35	5,745	-0.61%
2020/04/06	4	90.60	2	90.50	90.70	2	6,047	0.03%
2020/04/01	1	89.50	0	0.00	89.80	1	6,252	0.02%
2020/03/31	0	0.00	1	89.50	89.20	-1	6,377	-0.02%
2020/03/30	3	88.63	1	88.70	88.90	2	6,591	0.03%
2020/03/27	4	90.00	5	88.74	88.00	-1	6,782	-0.01%
2020/03/26	2	88.85	3	88.37	88.90	-1	6,752	-0.01%
2020/03/25	2	88.95	7	88.39	88.50	-5	6,795	-0.07%
2020/03/24	2	84.35	5	84.52	83.80	-3	6,735	-0.04%
2020/03/23	3	79.00	0	0.00	80.30	3	6,682	0.04%
2020/03/20	3	80.87	12	82.49	82.80	-9	6,666	-0.14%
2020/03/19	17	76.06	1	81.50	75.30	16	6,611	0.24%
2020/03/18	19	85.45	1	86.80	83.50	18	6,518	0.28%
2020/03/17	1	88.40	1	90.00	87.10	0	6,471	0.00%
2020/03/16	1	94.30	2	91.45	88.50	-1	6,396	-0.02%
2020/03/13	17	88.70	7	90.91	94.80	10	6,315	0.16%
2020/03/12	37	93.84	25	94.79	95.80	12	6,149	0.20%
2020/03/11	8	94.75	0	0.00	94.10	8	5,940	0.13%
2020/03/10	7	93.93	3	97.10	97.80	4	5,927	0.07%
2020/03/09	10	96.61	0	0.00	96.00	10	5,953	0.17%
2020/03/06	0	0.00	1	101.00	100.50	-1	6,000	-0.02%
2020/03/05	1	102.00	0	0.00	102.50	1	5,995	0.02%
2020/03/04	2	100.40	1	101.00	101.50	1	5,985	0.02%
2020/03/03	3	105.00	3	103.50	103.00	0	5,966	0.00%
2020/03/02	3	100.50	3	99.00	101.00	0	5,955	0.00%
2020/02/27	8	105.81	0	0.00	101.00	8	5,887	0.14%
2020/02/26	0	0.00	1	113.50	112.00	-1	5,729	-0.02%
2020/02/25	0	0.00	2	118.00	116.50	-2	5,621	-0.04%
2020/02/24	3	115.83	1	118.50	118.50	2	5,525	0.04%
2020/02/21	1	121.50	1	119.50	118.00	0	5,439	0.00%
2020/02/20	4	117.25	2	117.75	118.00	2	5,267	0.04%
2020/02/19	3	115.83	6	116.58	117.00	-3	5,212	-0.06%
2020/02/18	1	117.50	2	118.00	115.50	-1	5,152	-0.02%
2020/02/17	1	113.50	3	115.17	115.00	-2	5,012	-0.04%
2020/02/14	2	114.75	2	115.50	115.00	0	5,014	0.00%
2020/02/13	1	114.50	3	115.33	114.00	-2	4,961	-0.04%
2020/02/12	4	113.88	9	114.33	115.00	-5	4,876	-0.10%
2020/02/11	10	113.65	6	114.00	112.50	4	4,811	0.08%
2020/02/10	3	107.67	4	108.75	108.50	-1	4,680	-0.02%
2020/02/07	3	110.00	1	108.50	108.50	2	4,681	0.04%
2020/02/06	2	107.25	3	108.00	106.50	-1	4,508	-0.02%
2020/02/05	6	105.17	6	107.17	104.00	0	4,461	0.00%
2020/02/04	5	102.80	47	103.04	107.50	-42	4,400	-0.95%
2020/02/03	7	93.54	15	97.41	97.90	-8	4,298	-0.19%
2020/01/31	2	99.70	1	99.90	99.30	1	4,264	0.02%
2020/01/30	35	98.56	1	101.00	97.70	34	4,239	0.80%
2020/01/20	3	108.50	0	0.00	108.50	3	4,197	0.07%
2020/01/17	10	109.35	2	108.50	108.50	8	4,205	0.19%
2020/01/16	3	110.50	24	111.00	111.50	-21	4,262	-0.49%
2020/01/15	1	108.00	1	108.50	108.00	0	4,198	0.00%
2020/01/14	5	110.10	31	110.42	111.00	-26	4,149	-0.63%
2020/01/13	23	105.30	0	0.00	106.00	23	4,060	0.57%
2020/01/10	5	106.20	1	107.00	107.00	4	4,057	0.10%
2020/01/09	0	0.00	3	107.67	107.50	-3	4,040	-0.07%
2020/01/08	6	109.00	6	109.25	106.50	0	4,011	0.00%
2020/01/07	42	108.35	6	109.42	110.00	36	3,986	0.90%
2020/01/06	4	115.75	1	115.00	115.00	3	3,822	0.08%
2020/01/03	10	120.80	10	120.00	119.00	0	3,775	0.00%
2020/01/02	0	0.00	6	116.67	117.50	-6	3,449	-0.17%
2019/12/31	12	117.75	16	116.16	116.00	-4	3,384	-0.12%
2019/12/30	10	119.15	29	118.55	118.00	-19	3,351	-0.57%
2019/12/27	3	113.50	25	109.48	114.50	-22	3,074	-0.72%
2019/12/26	17	108.35	5	109.50	106.00	12	3,145	0.38%
2019/12/25	12	106.04	24	107.58	109.00	-12	3,218	-0.37%
2019/12/24	16	101.06	50	104.92	105.00	-34	3,000	-1.13%
2019/12/23	1	99.60	0	0.00	99.40	1	2,828	0.04%
2019/12/20	1	100.00	22	101.73	100.00	-21	2,811	-0.75%
2019/12/18	0	0.00	3	99.20	98.60	-3	2,721	-0.11%
2019/12/17	0	0.00	3	99.90	99.40	-3	2,715	-0.11%
2019/12/16	1	98.80	0	0.00	99.60	1	2,704	0.04%
2019/12/13	15	99.17	20	99.15	98.00	-5	2,698	-0.19%
2019/12/10	23	100.32	0	0.00	99.90	23	2,669	0.86%
2019/12/09	7	101.00	1	102.00	100.50	6	2,659	0.23%
2019/12/06	2	100.40	1	101.50	100.50	1	2,644	0.04%
2019/12/05	18	101.42	1	102.50	100.50	17	2,634	0.65%
2019/12/04	1	103.00	0	0.00	101.50	1	2,615	0.04%
2019/12/03	4	102.88	17	102.94	102.50	-13	2,553	-0.51%
2019/11/28	0	0.00	1	101.00	99.70	-1	2,472	-0.04%
2019/11/27	10	100.50	0	0.00	101.50	10	2,538	0.39%
2019/11/26	2	99.45	1	99.80	99.10	1	2,505	0.04%
2019/11/25	1	99.00	2	98.65	98.40	-1	2,496	-0.04%
2019/11/22	5	95.90	1	96.20	95.60	4	2,473	0.16%
2019/11/20	2	97.05	0	0.00	96.90	2	2,463	0.08%
2019/11/19	0	0.00	1	97.90	97.80	-1	2,460	-0.04%
2019/11/15	0	0.00	2	98.60	97.60	-2	2,470	-0.08%
2019/11/13	1	102.00	1	99.20	98.70	0	2,459	0.00%
2019/11/12	0	0.00	11	98.27	98.50	-11	2,420	-0.45%
2019/11/11	12	97.09	0	0.00	97.10	12	2,419	0.50%
2019/11/08	0	0.00	1	99.90	100.00	-1	2,397	-0.04%
2019/11/07	7	98.96	2	99.40	98.80	5	2,376	0.21%
2019/11/06	1	99.00	1	102.00	102.00	0	2,359	0.00%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	1	101.00	100.00	-1	2,312	-0.04%
2019/11/01	4	99.68	4	99.40	99.90	0	2,327	0.00%
2019/10/31	5	101.50	0	0.00	101.00	5	2,291	0.22%
2019/10/30	0	0.00	1	104.00	103.50	-1	2,270	-0.04%
2019/10/28	5	103.50	0	0.00	103.00	5	2,228	0.22%
2019/10/25	4	104.75	0	0.00	104.00	4	2,212	0.18%
2019/10/24	3	106.50	5	107.00	105.00	-2	2,184	-0.09%
2019/10/23	10	102.00	11	102.91	103.00	-1	2,068	-0.05%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/16	14	102.14	2	100.50	100.50	12	2,009	0.60%
2019/10/15	2	107.25	3	106.17	104.00	-1	1,970	-0.05%
2019/10/14	5	105.00	12	104.96	104.50	-7	1,889	-0.37%
2019/10/09	7	104.71	0	0.00	103.00	7	1,857	0.38%
2019/10/08	5	104.50	1	105.00	105.00	4	1,794	0.22%
2019/10/07	3	104.33	4	104.75	103.00	-1	1,766	-0.06%
2019/10/04	4	104.00	1	108.00	103.50	3	1,755	0.17%
2019/10/03	2	101.50	5	103.10	104.00	-3	1,611	-0.19%
2019/10/02	31	103.76	31	102.92	102.50	0	1,552	0.00%
2019/10/01	0	0.00	119	98.26	100.00	-119	1,269	-9.37%	大賣/鉅額交易
2019/09/27	0	0.00	1	91.00	91.20	-1	1,112	-0.09%
2019/09/26	2	91.80	6	92.70	90.70	-4	1,112	-0.36%
2019/09/25	5	89.78	1	89.80	89.60	4	1,093	0.37%
2019/09/23	0	0.00	9	91.80	91.70	-9	1,115	-0.81%
2019/09/20	0	0.00	1	90.60	91.10	-1	1,114	-0.09%
2019/09/19	1	89.90	0	0.00	90.20	1	1,118	0.09%
2019/09/17	6	90.45	2	90.00	89.70	4	1,139	0.35%
2019/09/12	2	89.80	6	90.25	89.80	-4	1,221	-0.33%
2019/09/11	6	88.80	0	0.00	88.80	6	1,233	0.49%
2019/09/10	19	88.21	1	88.60	88.70	18	1,249	1.44%
2019/09/09	14	89.46	0	0.00	89.10	14	1,281	1.09%
2019/09/05	0	0.00	2	91.90	90.70	-2	1,274	-0.16%
2019/09/04	2	90.40	0	0.00	90.30	2	1,276	0.16%
2019/09/03	22	89.95	1	90.40	89.80	21	1,287	1.63%
2019/09/02	28	92.40	7	91.30	90.60	21	1,288	1.63%
2019/08/30	5	91.26	47	89.93	91.30	-42	1,271	-3.30%
2019/08/29	7	85.59	0	0.00	85.60	7	1,205	0.58%
2019/08/28	1	86.30	31	86.14	86.30	-30	1,208	-2.48%
2019/08/27	3	83.50	0	0.00	83.20	3	1,193	0.25%
2019/08/26	14	83.59	12	83.43	83.50	2	1,196	0.17%
2019/08/23	0	0.00	8	86.14	85.60	-8	1,196	-0.67%
2019/08/22	5	84.80	2	85.60	85.30	3	1,205	0.25%
2019/08/21	6	85.52	5	86.10	85.50	1	1,202	0.08%
2019/08/20	0	0.00	23	84.77	84.80	-23	1,201	-1.91%
2019/08/19	6	83.43	0	0.00	83.90	6	1,200	0.50%
2019/08/16	2	82.85	0	0.00	82.80	2	1,201	0.17%
2019/08/15	23	82.34	1	82.30	82.20	22	1,199	1.83%
2019/08/14	9	86.04	0	0.00	85.00	9	1,190	0.76%
2019/08/13	11	85.75	0	0.00	85.80	11	1,185	0.93%
2019/08/12	1	87.10	1	87.40	87.00	0	1,191	0.00%
2019/08/08	1	86.00	0	0.00	86.30	1	1,197	0.08%
2019/08/07	3	85.93	1	87.70	85.00	2	1,200	0.17%
2019/08/06	5	86.30	1	88.00	88.30	4	1,198	0.33%
2019/08/05	7	91.73	3	92.37	90.00	4	1,206	0.33%
2019/08/02	8	94.13	2	94.10	93.50	6	1,216	0.49%
2019/08/01	3	95.23	34	95.83	95.90	-31	1,222	-2.54%
2019/07/31	8	94.35	1	94.30	94.70	7	1,213	0.58%
2019/07/30	6	94.95	12	96.40	94.60	-6	1,216	-0.49%
2019/07/29	5	94.82	0	0.00	94.70	5	1,218	0.41%
2019/07/26	1	95.50	0	0.00	95.50	1	1,260	0.08%
2019/07/25	0	0.00	3	95.83	96.00	-3	1,272	-0.24%
2019/07/23	1	94.20	0	0.00	94.30	1	1,345	0.07%
2019/07/22	17	93.74	4	93.73	93.10	13	1,350	0.96%
2019/07/19	6	95.15	2	95.45	95.00	4	1,361	0.29%
2019/07/18	20	95.56	1	96.10	95.40	19	1,375	1.38%
2019/07/17	32	97.49	2	97.50	97.10	30	1,388	2.16%
2019/07/16	2	98.75	14	98.68	98.40	-12	1,399	-0.86%
2019/07/15	18	97.53	1	97.40	97.50	17	1,409	1.21%
2019/07/12	7	99.30	1	99.50	99.30	6	1,446	0.41%
2019/07/11	4	99.83	1	99.90	99.00	3	1,491	0.20%
2019/07/10	4	107.88	7	108.29	108.00	-3	1,457	-0.21%
2019/07/09	11	107.00	1	107.00	107.00	10	1,425	0.70%
2019/07/05	0	0.00	2	109.50	110.00	-2	1,437	-0.14%
2019/07/04	1	110.50	15	109.03	109.00	-14	1,448	-0.97%
2019/07/02	2	107.25	10	107.25	107.50	-8	1,471	-0.54%
2019/07/01	0	0.00	35	106.57	106.50	-35	1,473	-2.37%
2019/06/28	10	104.50	0	0.00	104.50	10	1,471	0.68%
2019/06/27	2	105.25	1	105.00	105.00	1	1,489	0.07%
2019/06/26	10	103.75	10	104.45	104.50	0	1,493	0.00%
2019/06/25	10	105.05	0	0.00	104.00	10	1,493	0.67%
2019/06/24	1	105.50	10	105.95	106.50	-9	1,498	-0.60%
2019/06/21	17	103.79	13	104.12	105.00	4	1,525	0.26%
2019/06/20	7	106.07	18	105.72	105.00	-11	1,520	-0.72%
2019/06/19	0	0.00	17	102.32	103.00	-17	1,483	-1.15%
2019/06/18	12	100.58	0	0.00	100.50	12	1,480	0.81%
2019/06/17	2	102.25	39	101.76	102.50	-37	1,486	-2.49%
2019/06/14	1	98.40	0	0.00	98.00	1	1,464	0.07%
2019/06/13	0	0.00	1	98.60	97.60	-1	1,471	-0.07%
2019/06/12	14	98.62	2	99.00	98.60	12	1,513	0.79%
2019/06/11	1	97.00	24	97.08	97.90	-23	1,517	-1.52%
2019/06/10	4	95.05	4	95.33	95.20	0	1,513	0.00%
2019/06/06	11	93.85	2	92.95	93.10	9	1,522	0.59%
2019/06/05	8	95.96	0	0.00	94.30	8	1,527	0.52%
2019/06/03	5	95.84	0	0.00	95.70	5	1,619	0.31%
2019/05/31	0	0.00	17	96.71	97.20	-17	1,640	-1.04%
2019/05/30	0	0.00	11	95.31	95.20	-11	1,652	-0.67%
2019/05/29	4	95.00	14	95.44	95.40	-10	1,678	-0.60%
2019/05/27	6	93.63	0	0.00	93.30	6	1,796	0.33%
2019/05/24	10	94.79	0	0.00	93.40	10	1,816	0.55%
2019/05/23	5	95.30	2	95.50	95.20	3	1,889	0.16%
2019/05/22	0	0.00	1	98.40	97.60	-1	1,927	-0.05%
2019/05/21	1	97.80	0	0.00	97.70	1	2,025	0.05%
2019/05/17	1	98.10	1	96.80	96.10	0	2,158	0.00%
2019/05/16	3	99.80	2	99.10	97.60	1	2,236	0.04%
2019/05/15	3	99.07	1	98.60	99.80	2	2,462	0.08%
2019/05/14	1	94.70	6	95.05	97.50	-5	2,677	-0.19%
2019/05/13	14	97.35	1	99.80	96.60	13	2,756	0.47%
2019/05/10	6	98.92	3	99.87	99.50	3	2,750	0.11%
2019/05/09	10	101.25	0	0.00	101.00	10	2,731	0.37%
2019/05/08	1	102.50	10	102.00	103.50	-9	2,738	-0.33%
2019/05/06	10	103.00	1	103.50	103.00	9	2,860	0.31%
2019/05/03	3	106.83	1	107.50	106.50	2	2,847	0.07%
2019/04/30	8	102.94	0	0.00	102.50	8	2,820	0.28%
2019/04/29	21	105.71	1	103.00	104.00	20	2,820	0.71%
2019/04/26	3	109.83	2	110.00	110.00	1	2,800	0.04%
2019/04/25	10	109.60	2	110.50	111.50	8	2,831	0.28%
2019/04/24	2	112.75	0	0.00	112.50	2	2,837	0.07%
2019/04/23	8	113.81	0	0.00	113.50	8	2,856	0.28%
2019/04/22	5	115.70	0	0.00	116.00	5	2,855	0.18%
2019/04/19	12	116.67	0	0.00	117.00	12	2,901	0.41%
2019/04/18	2	121.00	12	120.46	116.00	-10	2,980	-0.34%
2019/04/17	7	119.64	1	120.00	119.50	6	3,145	0.19%
2019/04/15	11	117.14	3.7	117.68	117.00	7.3	3,136	0.23%
2019/04/12	4	118.25	4	118.25	116.50	0	3,177	0.00%
2019/04/11	2	121.25	2	121.00	118.00	0	3,203	0.00%
2019/04/10	3	119.00	2	118.50	119.50	1	3,184	0.03%
2019/04/09	3	120.00	4	118.63	119.50	-1	3,186	-0.03%
2019/04/08	4	116.38	0	0.00	115.50	4	3,167	0.13%
2019/04/03	1	116.50	0	0.00	116.50	1	3,197	0.03%
2019/04/01	2	114.50	0	0.00	114.00	2	3,231	0.06%
2019/03/27	6	116.50	2	115.50	117.00	4	3,343	0.12%
2019/03/26	3	115.67	0	0.00	115.00	3	3,362	0.09%
2019/03/25	1	116.00	5	116.50	116.50	-4	3,377	-0.12%
2019/03/22	5	121.50	6	121.50	119.00	-1	3,405	-0.03%
2019/03/21	6	118.83	0	0.00	119.00	6	3,459	0.17%
2019/03/20	8	118.63	0	0.00	118.00	8	3,537	0.23%
2019/03/19	2	119.25	2	118.75	118.50	0	3,568	0.00%
2019/03/18	5	121.10	0	0.00	120.00	5	3,635	0.14%
2019/03/15	13	121.85	7	122.57	120.50	6	3,734	0.16%
2019/03/14	3	121.00	0	0.00	120.00	3	3,777	0.08%
2019/03/12	1	119.00	0	0.00	118.50	1	3,985	0.03%
2019/03/08	0	0.00	11	115.91	120.00	-11	4,265	-0.26%
2019/03/07	10	120.90	2	119.25	118.00	8	4,309	0.19%
2019/03/06	3	123.83	1	123.00	123.00	2	4,355	0.05%
2019/03/05	0	0.00	1	122.00	121.50	-1	4,488	-0.02%
2019/03/04	3	122.83	0	0.00	125.00	3	4,543	0.07%
2019/02/27	4	122.38	5	123.10	121.50	-1	4,566	-0.02%
2019/02/26	0	0.00	1	131.00	129.00	-1	4,564	-0.02%
2019/02/25	1	130.00	2	130.00	130.00	-1	4,663	-0.02%
2019/02/22	12	131.75	2	130.25	129.50	10	4,788	0.21%
2019/02/21	6	130.08	3	128.50	131.00	3	4,939	0.06%
2019/02/20	15	133.37	20	132.25	129.50	-5	4,981	-0.10%
2019/02/19	1	130.00	3	129.33	129.50	-2	5,061	-0.04%
2019/02/18	13	130.62	10	128.50	128.50	3	5,170	0.06%
2019/02/15	2	126.25	5	126.30	126.00	-3	5,159	-0.06%
2019/02/14	9	130.33	1	128.00	127.50	8	5,178	0.15%
2019/02/13	2	122.75	2	122.25	128.00	0	5,029	0.00%
2019/02/12	3	116.00	35	116.64	116.50	-32	4,908	-0.65%
2019/02/11	0	0.00	1	113.00	113.00	-1	4,997	-0.02%
2019/01/29	2	109.75	3	110.33	110.50	-1	5,316	-0.02%
2019/01/28	15	115.00	6	115.00	112.00	9	5,394	0.17%
2019/01/25	13	113.15	9	113.33	112.00	4	5,737	0.07%
2019/01/23	1	109.50	1	109.50	110.50	0	6,071	0.00%
2019/01/22	6	110.25	0	0.00	110.00	6	6,174	0.10%
2019/01/21	6	113.25	5	112.70	112.00	1	6,257	0.02%
2019/01/18	1	110.50	20	110.28	111.50	-19	6,336	-0.30%
2019/01/17	8	108.94	1	112.50	108.50	7	6,441	0.11%
2019/01/16	1	110.50	3	110.17	110.00	-2	6,565	-0.03%
2019/01/15	1	110.00	8	110.00	110.00	-7	6,659	-0.11%
2019/01/11	19	109.05	9	110.61	108.00	10	6,906	0.14%
2019/01/10	3	109.33	3	108.67	108.50	0	6,943	0.00%
2019/01/09	13	111.77	56	110.76	110.50	-43	6,976	-0.62%
2019/01/08	2	105.00	10	105.00	106.00	-8	6,886	-0.12%
2019/01/07	0	0.00	10	104.50	104.00	-10	6,991	-0.14%
2019/01/04	11	99.01	10	101.50	102.00	1	7,139	0.01%
2019/01/03	2	103.25	1	103.00	102.00	1	7,210	0.01%
2019/01/02	3	103.17	0	0.00	105.50	3	7,357	0.04%
2018/12/28	0	0.00	1	104.00	104.00	-1	7,575	-0.01%
2018/12/27	4	105.13	15	105.00	103.50	-11	7,759	-0.14%
2018/12/26	45	103.29	12	107.83	101.50	33	7,815	0.42%
2018/12/25	13	103.15	1	105.00	106.00	12	7,848	0.15%
2018/12/24	0	0.00	10	106.50	106.50	-10	7,921	-0.13%
2018/12/21	4	101.00	4	103.88	105.50	0	8,153	0.00%
2018/12/20	13	104.54	2	105.75	102.50	11	8,188	0.13%
2018/12/19	4	107.25	4	107.13	107.00	0	8,216	0.00%
2018/12/18	23	105.76	2	107.00	105.50	21	8,272	0.25%
2018/12/17	1	110.00	3	109.83	109.50	-2	8,341	-0.02%
2018/12/14	14	106.75	12	107.58	110.00	2	8,515	0.02%
2018/12/13	19	110.66	6	112.33	110.50	13	8,571	0.15%
2018/12/12	3	114.33	9	114.00	115.00	-6	8,645	-0.07%
2018/12/11	9	112.11	0	0.00	111.00	9	8,678	0.10%
2018/12/10	6	111.33	5	112.50	112.50	1	8,785	0.01%
2018/12/07	2	118.50	5	119.00	119.50	-3	8,811	-0.03%
2018/12/06	21	116.33	10	116.65	116.00	11	8,883	0.12%
2018/12/05	3	124.00	2	124.50	125.00	1	8,921	0.01%
2018/12/04	4	132.75	3	130.50	130.00	1	9,126	0.01%
2018/12/03	2	130.75	16	131.59	132.00	-14	9,220	-0.15%
2018/11/30	3	119.50	2	119.50	120.00	1	9,238	0.01%
2018/11/29	6	119.83	11	120.91	117.50	-5	9,315	-0.05%
2018/11/28	3	118.67	28	118.46	117.50	-25	9,490	-0.26%
2018/11/27	10	114.55	14	114.96	115.50	-4	9,488	-0.04%
2018/11/26	5	112.60	3	112.83	112.00	2	9,487	0.02%
2018/11/23	2	113.50	2	112.50	110.50	0	9,530	0.00%
2018/11/22	4	111.50	9	117.44	111.50	-5	9,555	-0.05%
2018/11/21	30	113.00	39	114.19	115.00	-9	9,575	-0.09%
2018/11/20	3	113.33	2	111.75	112.50	1	9,647	0.01%
2018/11/19	4	107.75	4	108.63	110.50	0	9,571	0.00%
2018/11/16	10	109.85	6	110.58	105.50	4	9,622	0.04%
2018/11/15	44	106.45	46	107.45	107.00	-2	9,526	-0.02%
2018/11/14	3	104.17	2	104.00	102.50	1	9,518	0.01%
2018/11/13	1	99.60	4	100.58	104.00	-3	9,695	-0.03%
2018/11/12	3	99.67	4	100.30	100.50	-1	9,818	-0.01%
2018/11/09	1	104.00	1	103.00	105.50	0	10,079	0.00%
2018/11/08	6	107.92	6	108.08	103.00	0	10,198	0.00%
2018/11/07	5	101.26	4	103.33	105.00	1	10,290	0.01%
2018/11/06	4	101.75	0	0.00	98.80	4	10,360	0.04%
2018/11/05	1	104.00	4	105.88	107.50	-3	10,517	-0.03%
2018/11/02	9	111.06	11	112.68	107.50	-2	10,717	-0.02%
2018/11/01	8	101.96	9	103.44	105.50	-1	10,604	-0.01%
2018/10/31	1	95.50	7	96.76	96.90	-6	10,604	-0.06%
2018/10/30	7	90.44	1	89.20	91.80	6	10,661	0.06%
2018/10/29	0	0.00	3	95.03	95.10	-3	10,967	-0.03%
2018/10/26	4	93.85	2	95.55	93.70	2	11,212	0.02%
2018/10/25	6	92.73	4	92.28	92.70	2	11,345	0.02%
2018/10/24	7	101.57	2	99.45	100.00	5	11,699	0.04%
2018/10/23	1	101.50	0	0.00	100.50	1	11,718	0.01%
2018/10/22	3	103.33	2	104.25	108.00	1	11,745	0.01%
2018/10/19	7	106.36	3	106.17	105.00	4	11,797	0.03%
2018/10/18	4	113.25	0	0.00	113.00	4	11,911	0.03%
2018/10/17	8	117.50	7	113.29	112.00	1	12,006	0.01%
2018/10/16	4	114.50	4	113.25	114.00	0	12,146	0.00%
2018/10/15	5	114.00	5	113.90	112.00	0	12,278	0.00%
2018/10/12	7	112.36	12	113.00	113.50	-5	12,395	-0.04%
2018/10/11	6	109.17	4.1	107.49	107.00	2	12,495	0.02%
2018/10/09	11	117.68	7	118.14	118.50	4	12,575	0.03%
2018/10/08	17	112.06	12	112.63	115.00	5	12,497	0.04%
2018/10/05	29	121.90	2	117.25	117.50	27	12,406	0.22%
2018/10/04	3	130.00	7	130.79	129.50	-4	12,326	-0.03%
2018/10/03	12	131.63	3	130.50	129.50	9	12,302	0.07%
2018/10/02	2	135.00	7	133.64	133.00	-5	12,306	-0.04%
2018/10/01	1	136.00	3	134.33	135.00	-2	12,350	-0.02%
2018/09/28	3	134.83	5	135.20	137.00	-2	12,571	-0.02%
2018/09/27	2	135.50	5	135.50	132.50	-3	12,729	-0.02%
2018/09/26	2	140.75	3	140.00	140.00	-1	13,067	-0.01%
2018/09/25	3	142.67	3	141.33	142.00	0	13,372	0.00%
2018/09/21	1	141.00	2	142.50	143.50	-1	13,579	-0.01%
2018/09/20	12	140.38	6	140.50	138.00	6	13,644	0.04%
2018/09/19	7	142.64	8	144.31	140.50	-1	13,682	-0.01%
2018/09/18	6	147.08	6	148.33	144.00	0	13,959	0.00%
2018/09/17	13	154.31	11	153.91	154.00	2	13,933	0.01%
2018/09/14	13	153.85	14	155.93	156.00	-1	13,945	-0.01%
2018/09/13	10	154.65	10	152.00	149.00	0	13,855	0.00%
2018/09/12	7	149.07	14	148.96	149.00	-7	13,850	-0.05%
2018/09/11	9	157.61	11	156.41	154.00	-2	13,880	-0.01%
2018/09/10	12	157.25	14	156.79	158.00	-2	13,750	-0.01%
2018/09/07	20	157.63	6	151.42	154.50	14	13,566	0.10%
2018/09/06	6	161.92	5	162.80	161.00	1	13,386	0.01%
2018/09/05	16	168.97	32	166.64	164.00	-16	13,377	-0.12%
2018/09/04	33	162.07	10	167.90	170.00	23	13,395	0.17%
2018/09/03	17	166.32	16	164.66	162.00	1	13,281	0.01%
2018/08/31	3	177.67	2	177.75	179.00	1	13,267	0.01%
2018/08/30	1	177.50	2	179.50	180.00	-1	13,471	-0.01%
2018/08/29	4	177.00	4	177.25	178.50	0	13,477	0.00%
2018/08/28	6	180.08	4	176.63	174.50	2	13,558	0.01%
2018/08/27	6	177.91	6	177.58	178.00	0	13,521	0.00%
2018/08/24	19	168.79	21	168.69	166.50	-2	13,431	-0.01%
2018/08/23	11	168.64	10	167.90	167.00	1	13,452	0.01%
2018/08/22	8	175.06	6	174.83	173.00	2	13,437	0.01%
2018/08/21	1	177.00	1	176.00	176.00	0	13,595	0.00%
2018/08/20	12	172.21	13	173.65	177.00	-1	13,532	-0.01%
2018/08/17	11	175.77	8	177.38	170.50	3	13,356	0.02%
2018/08/16	51	179.02	43	178.06	176.50	8	13,213	0.06%
2018/08/15	8	165.88	8	166.88	169.00	0	12,947	0.00%
2018/08/14	13	166.27	12	163.50	169.00	1	12,815	0.01%
2018/08/13	17	164.65	12	171.13	161.00	5	12,611	0.04%
2018/08/10	12	180.00	12	180.17	178.50	0	12,453	0.00%
2018/08/09	40	182.56	18	181.89	183.00	22	12,213	0.18%
2018/08/08	23	190.09	18	190.53	183.00	5	12,022	0.04%
2018/08/07	15	191.87	23	196.00	197.50	-8	11,925	-0.07%
2018/08/06	7	186.86	10	187.55	186.00	-3	11,861	-0.03%
2018/08/03	12	185.83	9	186.94	183.50	3	12,250	0.02%
2018/08/02	34	191.28	16	192.53	187.50	18	12,257	0.15%
2018/08/01	9	209.83	5	208.20	205.00	4	12,278	0.03%
2018/07/31	37	207.70	42	206.07	214.50	-5	12,495	-0.04%
2018/07/30	13	206.35	7	217.71	204.50	6	12,307	0.05%
2018/07/27	7	224.14	6	224.92	227.00	1	12,553	0.01%
2018/07/26	12	215.63	12	214.75	219.00	0	12,579	0.00%
2018/07/25	7	209.14	17	210.91	214.00	-10	12,598	-0.08%
2018/07/24	20	201.33	10	198.90	206.00	10	12,524	0.08%
2018/07/23	23	196.15	31	195.79	195.50	-8	12,673	-0.06%
2018/07/20	30	201.38	20	205.53	193.00	10	12,679	0.08%
2018/07/19	7	213.43	6	219.17	210.00	1	12,646	0.01%
2018/07/18	20	218.50	19.2	220.70	220.00	0.8	12,638	0.01%
2018/07/17	8	221.50	8	222.56	218.00	0	12,653	0.00%
2018/07/16	4	247.88	4	244.38	234.00	0	12,619	0.00%
2018/07/13	9	252.50	8	253.38	248.50	1	13,032	0.01%
2018/07/12	3	242.33	1	246.00	244.50	2	13,117	0.02%
2018/07/11	2	245.99	1	242.00	243.00	1	13,256	0.01%
2018/07/10	2	256.24	4	253.88	255.00	-2	13,531	-0.01%
2018/07/09	4	261.85	7	267.36	250.00	-3	13,606	-0.02%
2018/07/06	4	267.13	19	255.25	260.00	-15	13,529	-0.11%
2018/07/05	18	293.42	8	289.00	267.50	10	13,383	0.07%
2018/07/04	35	281.28	36	284.71	297.00	-1	13,273	-0.01%
2018/07/03	23	277.47	27	273.96	270.00	-4	12,875	-0.03%
2018/07/02	32	255.84	30	257.80	269.50	2	12,564	0.02%
2018/06/29	24	247.08	14	247.43	245.00	10	12,314	0.08%
2018/06/28	14	244.32	19	242.45	242.50	-5	12,160	-0.04%
2018/06/27	6	242.50	9.1	245.92	243.00	-3.1	12,062	-0.03%
2018/06/26	10	220.86	10	221.40	229.00	0	11,793	0.00%
2018/06/25	13	213.69	9	214.11	217.50	4	11,809	0.03%
2018/06/22	10	207.60	11	208.36	209.00	-1	11,867	-0.01%
2018/06/21	7	208.79	8	210.13	212.50	-1	11,869	-0.01%
2018/06/20	11	199.77	12	200.42	202.00	-1	11,911	-0.01%
2018/06/19	1	213.44	1	215.00	211.50	0	12,063	0.00%
2018/06/15	6	214.75	7	214.36	219.00	-1	12,256	-0.01%
2018/06/14	7	215.50	6	217.08	213.50	1	12,394	0.01%
2018/06/13	9	228.39	8	228.31	220.50	1	12,509	0.01%
2018/06/12	7	229.79	6	230.33	230.50	1	12,451	0.01%
2018/06/11	6	234.92	8	235.50	233.50	-2	12,444	-0.02%
2018/06/08	10	227.50	10.1	227.94	227.50	-0.1	12,782	0.00%
2018/06/07	13	232.81	11	233.00	235.00	2	12,712	0.02%
2018/06/06	0	0.00	3	210.67	219.00	-3	12,516	-0.02%
2018/06/05	5	200.00	6	201.58	199.50	-1	12,530	-0.01%
2018/06/04	1	216.50	3	212.50	211.00	-2	12,489	-0.02%
2018/06/01	0	0.00	1	215.00	215.50	-1	12,690	-0.01%
2018/05/31	4	230.95	5	232.80	209.00	-1	12,820	-0.01%
2018/05/30	6	225.83	6	227.42	227.00	0	12,765	0.00%
2018/05/29	24	240.54	20	238.33	235.00	4	12,868	0.03%
2018/05/28	2	226.50	0	0.00	239.50	2	12,726	0.02%
2018/05/25	4	216.38	6	222.50	218.00	-2	12,743	-0.02%
2018/05/24	0	213.00	4	209.00	213.50	-4	12,812	-0.03%
2018/05/23	2	219.46	4	226.00	217.00	-2	12,899	-0.02%
2018/05/22	5	241.50	1.1	241.00	241.00	3.9	12,910	0.03%
2018/05/21	0	0.00	2	221.75	236.00	-2	12,909	-0.02%
2018/05/18	2	218.00	2	216.50	218.50	0	12,910	0.00%
2018/05/17	1	216.00	1	216.50	216.00	0	12,864	0.00%
2018/05/16	3	243.63	5	245.70	240.00	-2	12,883	-0.02%
2018/05/15	4	255.52	1	244.00	260.00	3	12,860	0.02%
2018/05/14	11	233.09	10	231.95	237.00	1	12,811	0.01%
2018/05/11	17	211.06	12	214.29	215.50	5	12,696	0.04%
2018/05/10	9	202.67	14	202.39	207.50	-5	12,223	-0.04%
2018/05/09	7	176.71	17	180.41	189.00	-10	11,863	-0.08%
2018/05/08	44	175.27	48	173.18	172.00	-4	11,595	-0.03%
2018/05/07	17	171.35	11.1	174.69	177.00	6	11,203	0.05%
2018/05/04	26	153.54	15.1	154.52	161.00	11	11,049	0.10%
2018/05/03	6	146.08	5	146.20	146.50	1	10,822	0.01%
2018/05/02	26	150.52	26	150.08	149.00	0	10,714	0.00%
2018/04/30	3	146.00	0	0.00	146.00	3	10,553	0.03%
2018/04/27	23	148.98	25	150.06	152.00	-2	10,480	-0.02%
2018/04/26	6	142.75	4.1	141.31	144.50	1.9	10,326	0.02%
2018/04/25	7	144.26	7	143.71	136.00	0	10,137	0.00%
2018/04/24	14	155.17	10	151.60	146.00	4	10,056	0.04%
2018/04/23	5	160.60	10	159.30	161.00	-5	9,954	-0.05%
2018/04/20	7	155.57	6.3	153.71	153.50	0.7	9,807	0.01%
2018/04/19	13	154.81	12	154.96	157.50	1	9,804	0.01%
2018/04/18	9	146.46	6	148.58	152.00	3	9,500	0.03%
2018/04/17	4.1	148.17	5	146.20	141.50	-1	9,630	-0.01%
2018/04/16	8.1	150.62	8	151.00	150.50	0.1	9,583	0.00%
2018/04/13	4.1	140.24	4	138.75	141.00	0.1	9,476	0.00%
2018/04/12	1.1	135.95	1	133.50	135.50	0.1	9,469	0.00%
2018/04/11	1.1	141.17	0	0.00	134.50	1.1	9,632	0.01%
2018/04/10	11	135.41	18	136.31	138.00	-7	9,750	-0.07%
2018/04/09	0	0.00	10	125.00	127.00	-10	9,829	-0.10%
2018/04/03	5	126.70	0	0.00	125.50	5	9,979	0.05%
2018/04/02	12	132.63	3	134.67	130.00	9	10,079	0.09%
2018/03/31	1	133.50	0	0.00	133.50	1	10,240	0.01%
2018/03/30	6	138.08	8	137.25	132.50	-2	10,536	-0.02%
2018/03/29	2	133.00	14	132.96	130.00	-12	10,644	-0.11%
2018/03/28	10	131.35	7	131.00	130.50	3	10,745	0.03%
2018/03/27	6	130.42	4	131.63	131.50	2	11,091	0.02%
2018/03/26	8	124.94	0	0.00	125.00	8	11,356	0.07%
2018/03/23	10	125.15	9	126.22	125.50	1	11,673	0.01%
2018/03/22	10	137.25	13	133.73	131.50	-3	12,019	-0.02%
2018/03/21	10	129.80	7	129.79	131.00	3	12,048	0.02%
2018/03/20	7	123.64	4	124.00	127.50	3	11,889	0.03%
2018/03/19	3	120.50	13	120.85	120.00	-10	11,783	-0.08%
2018/03/16	10	118.00	1	116.50	116.00	9	11,696	0.08%
2018/03/15	8	118.88	6	117.75	118.50	2	11,735	0.02%
2018/03/14	4	121.00	11	120.50	117.00	-7	11,774	-0.06%
2018/03/13	1	113.50	4	112.88	114.00	-3	11,404	-0.03%
2018/03/12	3	113.17	1	111.50	111.50	2	11,426	0.02%
2018/03/09	8	110.13	4	112.50	112.50	4	11,443	0.03%
2018/03/08	1	110.00	8	110.38	109.50	-7	11,461	-0.06%
2018/03/07	7	114.71	4	113.38	112.00	3	11,390	0.03%
2018/03/06	4	105.88	4	109.88	111.00	0	11,307	0.00%
2018/03/05	3	102.00	3	102.17	101.00	0	11,415	0.00%
2018/03/02	10	97.87	24	99.84	99.00	-14	11,439	-0.12%
2018/03/01	5	95.04	5	95.52	97.50	0	11,364	0.00%
2018/02/27	7	94.67	6	94.48	93.30	1	11,492	0.01%
2018/02/26	5	92.66	9	93.27	93.20	-4	11,465	-0.03%
2018/02/23	10	98.27	8	97.51	94.60	2	11,493	0.02%
2018/02/22	4	95.83	3	96.53	95.30	1	11,504	0.01%
2018/02/12	1	99.00	2	99.35	95.00	-1	11,790	-0.01%
2018/02/09	0	0.00	4	96.75	101.00	-4	11,909	-0.03%
2018/02/08	13	101.85	0	0.00	101.50	13	11,972	0.11%
2018/02/07	1	106.00	1	105.50	105.00	0	11,901	0.00%
2018/02/06	7	102.00	3	102.17	101.00	4	11,836	0.03%
2018/02/05	3	108.17	1	109.00	111.50	2	11,714	0.02%
2018/02/01	0	0.00	1	111.50	109.50	-1	11,536	-0.01%
2018/01/31	3	109.00	3	110.00	112.00	0	11,483	0.00%
2018/01/30	0	0.00	2	110.50	108.00	-2	11,391	-0.02%
2018/01/29	3	111.00	2.2	109.98	113.50	0.8	11,317	0.01%
2018/01/26	3	111.33	1	111.00	109.00	2	11,175	0.02%
2018/01/25	1	122.50	0	0.00	120.00	1	10,981	0.01%
2018/01/23	1	127.00	3	121.67	120.00	-2	10,898	-0.02%
2018/01/22	6	123.67	7	124.71	125.00	-1	10,812	-0.01%
2018/01/19	3	120.33	1	120.50	120.50	2	10,674	0.02%
2018/01/18	1	120.00	1	120.50	119.50	0	10,645	0.00%
2018/01/17	2	116.50	3	116.00	115.50	-1	10,573	-0.01%
2018/01/16	8	122.25	7	120.86	119.50	1	10,450	0.01%
2018/01/15	7	119.07	1	121.00	121.00	6	10,329	0.06%
2018/01/12	2	127.75	5	126.20	124.00	-3	10,230	-0.03%
2018/01/11	12	123.17	9	122.50	130.00	3	10,034	0.03%
2018/01/10	12	126.33	15	123.67	119.50	-3	9,677	-0.03%
2018/01/09	5	123.50	7	121.79	123.00	-2	9,454	-0.02%
2018/01/08	3	125.00	4	122.75	121.50	-1	9,209	-0.01%
2018/01/05	14.2	121.88	19	120.97	122.00	-4.8	9,054	-0.05%
2018/01/04	7	121.43	62.2	119.27	118.00	-55.2	8,831	-0.62%
2018/01/03	10	117.25	25	119.10	123.00	-15	8,540	-0.18%
2018/01/02	32	107.50	45.1	108.40	112.00	-13.1	8,233	-0.16%