台灣大 (3045)-亞東-板橋券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	105.00	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	12	105.00	105.50	-12	4,637	-0.26%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/03	0	0.00	21	104.50	104.50	-21	4,405	-0.48%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/30	0	0.00	27	104.00	104.00	-27	4,289	-0.63%
2024/04/22	0	0.00	3	104.50	104.50	-3	3,992	-0.08%
2024/04/16	0	0.00	0	103.50	102.00	0	3,549	0.00%
2024/04/15	0	0.00	10	104.00	104.00	-10	3,489	-0.29%
2024/04/12	0	0.00	1	104.50	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	30.2	103.50	104.00	-30.2	3,369	-0.90%
2024/04/08	0	0.00	1	103.00	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	1	104.00	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	6	104.00	104.00	-6	3,137	-0.19%
2024/04/01	1	104.00	3.6	103.78	104.00	-2.6	3,089	-0.08%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	0.2	102.00	102.00	-0.2	2,988	-0.01%
2024/03/27	0	0.00	21	101.52	102.00	-21	2,922	-0.72%
2024/03/26	0	100.50	2	100.50	100.50	-2	2,896	-0.07%
2024/03/18	0	0.00	1.1	99.59	99.60	-1.1	2,796	-0.04%
2024/03/14	0	0.00	1	99.40	99.80	-1	2,671	-0.04%
2024/03/12	0	0.00	1	98.80	98.90	-1	2,622	-0.04%
2024/03/07	4	97.95	0	0.00	97.90	4	2,841	0.14%
2024/03/05	1	98.30	0	0.00	97.90	1	2,990	0.03%
2024/03/04	0	98.50	0	0.00	98.10	0	3,062	0.00%
2024/02/26	0	0.00	1	99.80	99.90	-1	3,166	-0.03%
2024/02/21	0	0.00	1	99.30	100.00	-1	3,221	-0.03%
2024/02/15	7	98.00	0	0.00	98.00	7	3,258	0.21%
2024/02/05	0	0.00	3	98.50	98.50	-3	3,260	-0.09%
2024/02/02	10	98.40	0	0.00	98.30	10	3,267	0.31%
2024/01/31	0.2	98.20	0	0.00	98.00	0.2	3,320	0.01%
2024/01/24	1	97.40	0	0.00	97.30	1	3,529	0.03%
2024/01/23	1	97.70	0	0.00	97.30	1	3,549	0.03%
2024/01/18	20	97.45	0	0.00	97.30	20	3,584	0.56%
2024/01/17	20	97.60	0	0.00	97.20	20	3,593	0.56%
2024/01/16	1	98.30	0	0.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	2	99.50	99.70	-2	3,665	-0.05%
2024/01/10	0	0.00	1	99.30	98.80	-1	3,776	-0.03%
2024/01/08	0	0.00	0	98.60	99.00	0	3,914	0.00%
2024/01/03	1	98.50	0	0.00	98.90	1	4,097	0.02%
2023/12/26	0.2	98.20	0	0.00	97.80	0.2	4,080	0.00%
2023/12/25	1	97.30	0	0.00	97.50	1	4,073	0.02%
2023/12/22	1	97.40	20	97.30	97.20	-19	4,078	-0.47%
2023/12/19	0.1	98.10	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	0.4	98.15	0	0.00	98.10	0.4	4,082	0.01%
2023/12/15	1.1	97.96	0	0.00	98.40	1.1	4,076	0.03%
2023/12/05	0	0.00	30	100.50	100.50	-30	3,987	-0.75%
2023/12/04	0	0.00	31	100.48	99.80	-31	3,918	-0.79%
2023/12/01	0	0.00	1	98.60	99.20	-1	3,803	-0.03%
2023/11/30	32	99.28	0	0.00	98.40	32	3,735	0.86%
2023/11/29	0	0.00	2	99.40	98.90	-2	3,606	-0.06%
2023/11/27	0	0.00	1	99.70	98.50	-1	3,512	-0.03%
2023/11/21	0	0.00	6	98.40	98.30	-6	3,277	-0.18%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/13	7	96.84	0	0.00	97.10	7	3,178	0.22%
2023/11/07	1	97.20	0	0.00	97.20	1	3,103	0.03%
2023/11/06	1	97.30	10.1	97.44	97.70	-9.1	3,103	-0.29%
2023/11/02	0	0.00	21	96.78	96.60	-21	3,099	-0.68%
2023/11/01	0	0.00	3.2	96.06	96.30	-3.2	3,064	-0.10%
2023/10/30	5	94.90	0	0.00	95.00	5	3,025	0.17%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/20	2	94.20	0	0.00	94.20	2	2,992	0.07%
2023/10/18	0	0.00	3.3	95.79	95.60	-3.3	2,889	-0.11%
2023/10/12	0	95.70	0	0.00	96.20	0	2,668	0.00%
2023/10/11	0	0.00	2	95.15	95.90	-2	2,666	-0.08%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/02	0.1	94.40	0	0.00	94.20	0.1	2,701	0.00%
2023/09/27	1	94.00	0	0.00	93.90	1	2,812	0.04%
2023/09/22	0	94.00	0	0.00	93.70	0	3,085	0.00%
2023/09/19	0	0.00	1	95.60	95.50	-1	3,211	-0.03%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/15	0	0.00	21	95.32	95.60	-21	3,335	-0.63%
2023/09/13	0	94.80	0	0.00	94.70	0	3,328	0.00%
2023/09/12	0	0.00	4	94.60	94.60	-4	3,413	-0.12%
2023/09/08	0	93.50	0	0.00	93.50	0	3,468	0.00%
2023/09/07	0	93.60	0	0.00	93.30	0	3,496	0.00%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/08/31	2.1	93.51	0	0.00	93.20	2.1	3,571	0.06%
2023/08/30	0.1	94.10	0	0.00	94.10	0.1	3,486	0.00%
2023/08/29	0	94.00	0	0.00	94.10	0	3,527	0.00%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/23	1	93.41	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.70	0	0.00	93.50	1	3,975	0.03%
2023/08/21	0	0.00	2	93.95	94.00	-2	4,029	-0.05%
2023/08/18	0.1	94.00	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	0	94.00	0	0.00	93.80	0	4,099	0.00%
2023/08/16	1	94.00	0	0.00	93.90	1	4,110	0.02%
2023/08/14	1	94.40	0	0.00	93.80	1	4,162	0.02%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/10	1	93.80	0	0.00	94.10	1	4,240	0.02%
2023/08/09	1	93.71	0	0.00	93.80	1	4,223	0.02%
2023/08/08	3	93.83	0	0.00	93.80	3	4,200	0.07%
2023/08/07	10.1	94.11	0	0.00	94.10	10.1	4,143	0.24%
2023/08/04	22	94.10	0	0.00	94.10	22	4,157	0.53%
2023/08/02	3	94.17	0	0.00	94.10	3	4,174	0.07%
2023/08/01	20.2	94.70	0	0.00	94.90	20.2	4,140	0.49%
2023/07/28	12	94.91	0	0.00	95.00	12	4,151	0.29%
2023/07/27	10	94.80	0	0.00	94.90	10	4,143	0.24%
2023/07/26	1	94.30	0	0.00	94.50	1	4,147	0.02%
2023/07/25	0.1	94.50	0	0.00	94.50	0.1	4,132	0.00%
2023/07/18	1	94.20	0	0.00	94.10	1	4,189	0.02%
2023/07/17	3.2	94.62	0	0.00	94.50	3.2	4,232	0.08%
2023/07/14	0.1	94.40	1	94.50	95.10	-0.9	4,235	-0.02%
2023/07/13	1.1	93.85	0	0.00	93.80	1.1	4,208	0.03%
2023/07/12	2	94.10	0	0.00	94.20	2	4,200	0.05%
2023/07/11	1	94.20	0	0.00	94.40	1	4,186	0.02%
2023/07/10	3	93.53	0	0.00	93.50	3	4,190	0.07%
2023/07/07	1	93.30	1	94.00	93.50	0	4,189	0.00%
2023/07/06	4	93.70	0	0.00	93.60	4	4,177	0.10%
2023/07/05	15	94.51	0	0.00	94.10	15	4,142	0.36%
2023/07/04	1.1	94.52	0	0.00	94.50	1.1	4,089	0.03%
2023/07/03	8	95.33	0	0.00	95.00	8	4,053	0.20%
2023/06/30	21	96.50	40	95.80	95.60	-19	3,972	-0.48%
2023/06/29	1	101.00	0	0.00	100.50	1	3,840	0.03%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/21	11	101.59	0	0.00	101.50	11	3,651	0.30%
2023/06/20	1	103.00	0	0.00	102.50	1	3,596	0.03%
2023/06/13	5	103.00	0	0.00	103.00	5	3,493	0.14%
2023/06/12	4	103.00	0	0.00	102.50	4	3,481	0.11%
2023/06/02	0	0.00	2	104.50	104.00	-2	3,502	-0.06%
2023/05/17	0	0.00	13	104.62	104.50	-13	2,851	-0.46%
2023/05/04	0	0.00	1	105.00	104.50	-1	2,755	-0.04%
2023/04/26	0	0.00	3	103.50	104.00	-3	2,905	-0.10%
2023/04/17	0	0.00	27	104.50	105.00	-27	2,839	-0.95%
2023/04/13	0	0.00	1	103.50	103.50	-1	2,802	-0.04%
2023/04/11	0	0.00	3	103.83	104.00	-3	2,740	-0.11%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	0	0.00	1.1	100.05	100.50	-1.1	2,622	-0.04%
2023/03/24	0	0.00	7	99.89	100.50	-7	2,677	-0.26%
2023/03/17	0	0.00	2	98.40	99.00	-2	2,698	-0.07%
2023/03/16	0	0.00	1	98.20	98.40	-1	2,602	-0.04%
2023/03/09	0	0.00	2	98.40	98.50	-2	2,529	-0.08%
2023/03/01	1	96.20	0	0.00	95.50	1	2,713	0.04%
2023/02/24	0	0.00	16	97.50	96.60	-16	2,688	-0.60%
2023/02/22	0	0.00	1	97.30	97.20	-1	2,752	-0.04%
2023/02/09	1	95.50	1	95.70	95.60	0	2,964	0.00%
2023/02/08	1	95.50	0	0.00	95.40	1	2,987	0.03%
2023/02/01	2	94.85	1	94.50	95.10	1	2,994	0.03%
2023/01/31	4	94.83	0	0.00	94.60	4	3,030	0.13%
2023/01/13	0	0.00	2	95.50	95.20	-2	2,985	-0.07%
2023/01/12	2	94.45	0	0.00	94.70	2	3,087	0.06%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/10	2	98.00	0	0.00	98.30	2	3,042	0.07%
2023/01/09	0	0.00	2	97.50	98.20	-2	3,038	-0.07%
2023/01/06	0	0.00	0	96.10	96.20	0	3,076	0.00%
2023/01/03	30.2	95.49	0	0.00	95.40	30.2	3,212	0.94%
2022/12/30	0	0.00	4	95.00	94.70	-4	3,288	-0.12%
2022/12/26	5	94.50	0	0.00	94.80	5	3,472	0.14%
2022/12/20	2	94.00	0	0.00	93.60	2	3,782	0.05%
2022/12/19	1	93.70	0	0.00	94.20	1	3,800	0.03%
2022/12/16	1	94.30	0	0.00	94.10	1	3,794	0.03%
2022/12/14	0	0.00	6	95.53	95.40	-6	3,798	-0.16%
2022/12/13	8	94.68	0	0.00	95.10	8	3,838	0.21%
2022/12/12	0	0.00	3	95.90	95.90	-3	3,840	-0.08%
2022/12/01	1	94.00	0	0.00	94.10	1	4,132	0.02%
2022/11/25	0	0.00	1	94.00	94.10	-1	4,069	-0.02%
2022/11/24	0	0.00	1	93.00	93.30	-1	4,131	-0.02%
2022/11/22	8	91.71	0	0.00	91.80	8	4,181	0.19%
2022/11/21	2	92.30	0	0.00	91.90	2	4,166	0.05%
2022/11/18	2	92.20	0	0.00	93.80	2	4,167	0.05%
2022/11/17	0	92.50	0	0.00	92.10	0	4,177	0.00%
2022/11/16	1	93.50	0	0.00	92.70	1	4,155	0.02%
2022/11/15	2	94.15	0	0.00	94.00	2	4,118	0.05%
2022/11/11	0	0.00	1	95.10	95.00	-1	4,058	-0.02%
2022/11/09	0	0.00	1	95.10	94.90	-1	4,088	-0.02%
2022/11/04	1	92.40	0	0.00	94.70	1	4,090	0.02%
2022/11/01	1	94.50	0	0.00	94.40	1	4,097	0.02%
2022/10/31	3	95.00	1	95.20	95.10	2	4,116	0.05%
2022/10/25	0	0.00	1	94.00	94.60	-1	4,183	-0.02%
2022/10/20	0	0.00	17	92.36	92.50	-17	4,170	-0.41%
2022/10/19	2	91.60	0	0.00	91.00	2	4,105	0.05%
2022/10/18	0	0.00	3	92.60	92.20	-3	4,060	-0.07%
2022/10/17	0	0.00	3	92.10	92.10	-3	4,090	-0.07%
2022/10/14	5	91.90	0	0.00	91.50	5	4,121	0.12%
2022/10/11	6	92.70	0	0.00	92.90	6	4,404	0.14%
2022/10/07	9	93.23	0	0.00	93.20	9	4,409	0.20%
2022/10/06	1	94.30	0	0.00	94.40	1	4,387	0.02%
2022/10/04	4	95.08	0	0.00	95.00	4	4,433	0.09%
2022/09/30	0	0.00	1	96.50	95.60	-1	4,507	-0.02%
2022/09/26	1	96.10	0	0.00	96.50	1	4,899	0.02%
2022/09/22	21	96.00	0	0.00	96.00	21	5,020	0.42%
2022/09/19	6.2	96.84	0	0.00	96.70	6.2	5,029	0.12%
2022/09/16	1	97.01	0.1	97.80	97.00	1	5,084	0.02%
2022/09/14	21.3	97.23	0	0.00	97.20	21.3	5,089	0.42%
2022/09/13	10	98.30	0	0.00	98.30	10	5,055	0.20%
2022/09/12	1	98.50	0	0.00	98.40	1	5,046	0.02%
2022/09/02	1	98.30	0	0.00	98.20	1	5,115	0.02%
2022/09/01	12.4	98.51	0	0.00	98.30	12.4	5,106	0.24%
2022/08/31	2	99.00	0	0.00	99.60	2	5,038	0.04%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	0	0.00	2	100.50	99.80	-2	4,927	-0.04%
2022/08/26	1	100.50	0	0.00	99.90	1	4,884	0.02%
2022/08/25	1	100.00	1	100.00	99.90	0	4,871	0.00%
2022/08/23	4	100.00	0	0.00	100.00	4	4,923	0.08%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	0.2	101.00	0	0.00	100.00	0.2	5,016	0.00%
2022/08/12	1	101.50	0	0.00	101.50	1	5,179	0.02%
2022/08/05	1	101.50	0	0.00	101.50	1	5,231	0.02%
2022/08/03	4	101.01	0	0.00	101.50	4	5,247	0.08%
2022/08/01	1	101.00	0	0.00	101.50	1	5,188	0.02%
2022/07/27	0	0.00	10	102.00	102.00	-10	5,197	-0.19%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/20	14	98.24	0	0.00	98.20	14	5,170	0.27%
2022/07/19	10	100.15	0	0.00	99.10	10	5,065	0.20%
2022/07/18	6	103.00	0	0.00	103.50	6	4,879	0.12%
2022/07/14	0	0.00	1	105.00	105.50	-1	4,853	-0.02%
2022/07/08	8	103.13	1	103.50	103.00	7	4,697	0.15%
2022/07/07	0	0.00	40	108.00	108.00	-40	4,580	-0.87%
2022/07/06	1	109.50	22	109.50	109.00	-21	4,459	-0.47%
2022/07/05	1	109.00	0	0.00	109.00	1	4,310	0.02%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	3	109.00	109.00	-3	4,013	-0.07%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/27	1	109.50	27	109.50	109.50	-26	3,783	-0.69%
2022/06/24	0	0.00	9	110.11	110.50	-9	3,727	-0.24%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/22	0	108.00	0	0.00	108.50	0	3,564	0.00%
2022/06/21	0	0.00	7	108.00	108.50	-7	3,588	-0.20%
2022/06/20	0.9	107.00	0	0.00	107.00	0.9	3,512	0.03%
2022/06/17	1	106.00	0	0.00	106.00	1	3,502	0.03%
2022/06/10	1	106.00	0	0.00	106.50	1	3,595	0.03%
2022/06/02	0	0.00	1	108.00	107.50	-1	3,609	-0.03%
2022/06/01	0	0.00	1	108.00	107.00	-1	3,664	-0.03%
2022/05/31	0	0.00	1	108.00	108.00	-1	3,641	-0.03%
2022/05/27	0	0.00	11	108.50	108.00	-11	3,471	-0.32%
2022/05/26	0	0.00	5	108.00	108.50	-5	3,452	-0.14%
2022/05/12	80	107.00	1	107.50	106.50	79	3,478	2.27%
2022/05/10	1	105.50	0	0.00	107.00	1	3,462	0.03%
2022/05/04	0	0.00	15	105.50	105.50	-15	3,432	-0.44%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	4	108.50	109.00	-4	3,365	-0.12%
2022/04/22	1	107.00	0	0.00	108.50	1	3,285	0.03%
2022/04/21	3	107.67	0	0.00	108.00	3	3,279	0.09%
2022/04/20	0	0.00	3	108.33	108.50	-3	3,281	-0.09%
2022/04/15	5	105.50	0	0.00	105.50	5	3,120	0.16%
2022/04/14	5	106.00	0	0.00	106.00	5	3,114	0.16%
2022/04/13	15	106.17	0	0.00	106.50	15	3,137	0.48%
2022/04/12	15	106.17	0	0.00	107.00	15	3,150	0.48%
2022/04/07	0.1	105.50	0	0.00	105.50	0.1	3,109	0.00%
2022/04/01	27	105.00	0	0.00	105.50	27	3,095	0.87%
2022/03/24	0	0.00	2	106.25	106.50	-2	3,147	-0.06%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/17	1	106.00	1	108.00	106.00	0	3,026	0.00%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/08	2	104.50	0	0.00	105.00	2	2,858	0.07%
2022/03/07	1	104.00	1	104.50	105.00	0	2,841	0.00%
2022/03/01	0	0.00	1	106.00	105.50	-1	2,933	-0.03%
2022/02/25	1	103.50	2	106.00	103.50	-1	2,869	-0.03%
2022/02/24	1	104.00	24	104.00	105.00	-23	2,715	-0.85%
2022/02/23	0	0.00	2	106.75	107.00	-2	2,636	-0.08%
2022/02/22	0	0.00	0.1	104.63	106.00	-0.1	2,618	0.00%
2022/02/21	0	0.00	19.3	105.49	106.00	-19.3	2,582	-0.75%
2022/02/17	2	105.00	3	105.67	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	3	104.83	105.00	-3	2,543	-0.12%
2022/02/15	0	0.00	1.1	103.50	103.50	-1.1	2,514	-0.04%
2022/02/14	0	0.00	2	103.50	103.00	-2	2,498	-0.08%
2022/02/11	0	0.00	4	103.25	103.00	-4	2,492	-0.16%
2022/02/10	0	0.00	1.1	103.41	103.50	-1.1	2,490	-0.04%
2022/02/09	0	0.00	4	101.38	102.00	-4	2,479	-0.16%
2022/02/07	0	0.00	2	100.50	101.00	-2	2,465	-0.08%
2022/01/25	1	99.40	0	0.00	100.50	1	2,438	0.04%
2022/01/21	1	99.40	0	0.00	100.00	1	2,439	0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/17	5	100.00	0	0.00	100.00	5	2,372	0.21%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,443	-0.08%
2022/01/11	0	0.00	4	99.60	100.00	-4	2,501	-0.16%
2022/01/07	1	99.40	0	0.00	99.50	1	2,516	0.04%
2022/01/06	0	0.00	0.1	99.40	99.20	-0.1	2,525	0.00%
2022/01/05	0	0.00	1	99.50	99.70	-1	2,527	-0.04%
2022/01/04	1	99.10	0.1	99.90	99.20	1	2,553	0.04%
2022/01/03	1.1	100.07	0	0.00	100.50	1.1	2,541	0.04%
2021/12/30	2	100.25	0	0.00	100.00	2	2,534	0.08%
2021/12/27	0	0.00	1.1	99.97	99.90	-1.1	2,581	-0.04%
2021/12/24	0	0.00	1	99.80	99.80	-1	2,614	-0.04%
2021/12/23	5	99.60	0	0.00	99.50	5	2,627	0.19%
2021/12/22	1	99.10	0	0.00	99.20	1	2,645	0.04%
2021/12/20	0.1	98.60	0	0.00	98.40	0.1	2,619	0.00%
2021/12/17	1	98.70	0	0.00	98.90	1	2,605	0.04%
2021/12/16	0	0.00	0.2	98.50	98.60	-0.2	2,585	-0.01%
2021/11/29	1	98.00	0	0.00	98.20	1	2,599	0.04%
2021/11/26	0	98.80	0	0.00	98.10	0	2,648	0.00%
2021/11/16	0	0.00	1	100.00	100.00	-1	3,309	-0.03%
2021/11/15	0	0.00	1	99.90	99.70	-1	3,357	-0.03%
2021/11/09	1	98.60	0	0.00	98.80	1	3,594	0.03%
2021/11/08	3	98.60	0	0.00	98.80	3	3,604	0.08%
2021/11/03	0.1	98.40	0	0.00	98.40	0.1	3,703	0.00%
2021/10/20	1	97.80	0	0.00	98.40	1	4,012	0.02%
2021/10/19	0.1	98.50	0	0.00	98.10	0.1	3,968	0.00%
2021/10/14	2	98.30	0	0.00	98.30	2	3,910	0.05%
2021/09/28	1.1	99.02	0	0.00	99.60	1.1	3,684	0.03%
2021/09/22	6	98.00	0	0.00	98.60	6	3,749	0.16%
2021/09/17	0	0.00	36	100.50	99.50	-36	3,703	-0.97%
2021/09/15	0.1	99.20	0	0.00	99.20	0.1	3,618	0.00%
2021/09/07	0	98.80	0	0.00	98.50	0	3,682	0.00%
2021/09/02	1	98.50	0	0.00	98.50	1	3,662	0.03%
2021/09/01	1	99.00	0	0.00	99.00	1	3,639	0.03%
2021/08/30	0.1	99.50	3	99.70	99.70	-2.9	3,566	-0.08%
2021/08/26	1	97.80	0	0.00	98.50	1	3,526	0.03%
2021/08/25	4	97.30	0	0.00	97.80	4	3,509	0.11%
2021/08/24	5.5	97.38	0	0.00	98.00	5.5	3,463	0.16%
2021/08/23	8	96.30	2	96.40	96.90	6	3,382	0.18%
2021/08/20	1.1	101.05	0	0.00	101.50	1.1	3,128	0.03%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	3	103.50	0	0.00	105.00	3	3,083	0.10%
2021/08/16	0	0.00	4	105.00	105.00	-4	2,972	-0.13%
2021/08/13	2	106.25	0	0.00	106.00	2	2,927	0.07%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/05	0	0.00	4	108.00	108.50	-4	2,983	-0.13%
2021/08/04	0	0.00	4	106.25	107.00	-4	2,968	-0.13%
2021/08/03	0	0.00	3	105.50	106.00	-3	2,952	-0.10%
2021/08/02	0	0.00	3	105.00	105.00	-3	2,962	-0.10%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/20	0	0.00	7	102.00	102.00	-7	3,183	-0.22%
2021/07/19	4	102.13	0	0.00	102.50	4	3,219	0.12%
2021/07/15	2	102.50	0	0.00	102.50	2	3,281	0.06%
2021/07/07	0	0.00	30	102.50	102.50	-30	3,370	-0.89%
2021/07/06	0	0.00	1	102.50	102.00	-1	3,392	-0.03%
2021/06/30	0	0.00	30	102.50	102.00	-30	3,407	-0.88%
2021/06/24	0	0.00	0.3	102.50	102.00	-0.3	3,470	-0.01%
2021/06/22	0.1	102.00	0	0.00	101.50	0.1	3,463	0.00%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	7	102.43	102.50	-7	3,537	-0.20%
2021/06/07	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/02	0	0.00	1	100.00	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	2	100.50	100.00	-2	3,593	-0.06%
2021/05/31	0	0.00	2	100.50	100.50	-2	3,643	-0.05%
2021/05/27	1	99.00	0	0.00	98.00	1	3,687	0.03%
2021/05/14	1	98.00	0	0.00	99.70	1	3,689	0.03%
2021/05/13	3	97.53	0	0.00	97.30	3	3,636	0.08%
2021/05/12	2.1	98.05	0	0.00	98.40	2.1	3,504	0.06%
2021/05/11	0.1	100.00	0	0.00	100.50	0.1	3,331	0.00%
2021/05/07	2	100.50	2	101.00	100.50	0	3,315	0.00%
2021/05/05	0	0.00	1	99.40	99.00	-1	3,283	-0.03%
2021/05/03	1	99.70	0	0.00	99.80	1	3,259	0.03%
2021/04/29	2.1	100.02	0	0.00	100.00	2.1	3,275	0.06%
2021/04/26	0	0.00	3	101.00	101.00	-3	3,309	-0.09%
2021/04/22	0	100.50	0	0.00	101.00	0	3,348	0.00%
2021/04/21	0	0.00	2	101.00	100.50	-2	3,356	-0.06%
2021/04/20	0	0.00	2	101.00	101.50	-2	3,356	-0.06%
2021/04/16	2	99.00	1	99.20	99.20	1	3,377	0.03%
2021/04/14	0	0.00	2	98.90	98.70	-2	3,424	-0.06%
2021/04/13	1	98.30	5	98.50	98.50	-4	3,422	-0.12%
2021/04/09	7	98.20	11	98.50	98.20	-4	3,431	-0.12%
2021/04/08	0	0.00	9	98.30	98.30	-9	3,438	-0.26%
2021/04/07	1	98.80	5	98.80	99.00	-4	3,429	-0.12%
2021/04/06	5	98.40	0	0.00	98.70	5	3,419	0.15%
2021/03/18	1	98.60	1	99.20	98.60	0	3,295	0.00%
2021/03/17	0	0.00	1	99.00	98.70	-1	3,292	-0.03%
2021/03/16	0	0.00	1	99.00	98.80	-1	3,277	-0.03%
2021/03/15	1	98.30	0	0.00	98.10	1	3,274	0.03%
2021/03/12	0	0.00	0.1	98.80	98.90	-0.1	3,267	0.00%
2021/03/11	0	0.00	1	99.50	98.80	-1	3,302	-0.03%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/04	2	97.50	1	97.80	98.00	1	3,526	0.03%
2021/03/02	1	97.70	1	97.80	97.30	0	3,440	0.00%
2021/02/26	2.1	97.38	0	0.00	97.10	2.1	3,454	0.06%
2021/02/25	1	98.50	0	0.00	99.00	1	3,355	0.03%
2021/02/24	2	98.20	0	0.00	98.00	2	3,364	0.06%
2021/02/18	14	96.75	0	0.00	96.40	14	3,386	0.41%
2021/02/05	1	95.90	0	0.00	97.20	1	3,350	0.03%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/27	2	96.80	0	0.00	96.60	2	3,381	0.06%
2021/01/25	1	96.90	2	96.90	97.80	-1	3,331	-0.03%
2021/01/20	35	97.11	0	0.00	97.30	35	3,287	1.06%
2021/01/18	2	98.80	2	98.60	98.70	0	3,203	0.00%
2021/01/15	1	99.10	5	99.50	99.10	-4	3,192	-0.13%
2021/01/14	0	0.00	2	99.65	99.60	-2	3,199	-0.06%
2021/01/13	1	99.20	0	0.00	99.50	1	3,180	0.03%
2021/01/12	0	0.00	2	99.40	99.40	-2	3,147	-0.06%
2021/01/11	24	99.10	1	98.90	99.40	23	3,137	0.73%
2021/01/08	0	0.00	2	99.50	99.50	-2	3,118	-0.06%
2021/01/07	1	98.20	0	0.00	98.30	1	3,095	0.03%
2021/01/05	0	0.00	1	98.70	99.20	-1	3,085	-0.03%
2021/01/04	0	0.00	1	99.00	98.70	-1	3,090	-0.03%
2020/12/29	1	99.00	1	99.20	99.00	0	3,074	0.00%
2020/12/28	0	0.00	1	99.00	99.50	-1	3,083	-0.03%
2020/12/17	0	0.00	1	99.10	99.20	-1	3,420	-0.03%
2020/12/16	0	0.00	1	98.80	99.20	-1	3,462	-0.03%
2020/12/14	1	99.30	0	0.00	99.00	1	3,543	0.03%
2020/12/11	1	98.30	1	98.40	98.60	0	3,558	0.00%
2020/12/09	5	97.80	0	0.00	97.80	5	3,593	0.14%
2020/12/08	2	97.45	5	97.76	97.80	-3	3,609	-0.08%
2020/12/03	6	97.17	0	0.00	97.00	6	3,677	0.16%
2020/12/02	3	97.80	0	0.00	97.70	3	3,614	0.08%
2020/12/01	2	98.15	0	0.00	98.30	2	3,592	0.06%
2020/11/27	3	99.27	0	0.00	99.20	3	3,490	0.09%
2020/11/25	0	0.00	2	98.80	98.70	-2	3,652	-0.05%
2020/11/23	1	99.50	0	0.00	99.50	1	3,610	0.03%
2020/11/20	0	0.00	1	99.60	99.30	-1	3,604	-0.03%
2020/11/19	30	99.60	0	0.00	99.50	30	3,640	0.82%
2020/11/13	0.1	99.50	0	0.00	99.10	0.1	3,629	0.00%
2020/11/10	6	100.50	1	100.50	99.70	5	3,614	0.14%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/02	0	0.00	1	97.30	97.80	-1	3,860	-0.03%
2020/10/30	1	96.40	0	0.00	97.70	1	3,909	0.03%
2020/10/29	0	0.00	3	97.60	97.00	-3	3,900	-0.08%
2020/10/27	2	98.10	0	0.00	98.00	2	3,929	0.05%
2020/10/26	1	98.00	0	0.00	98.40	1	3,962	0.03%
2020/10/20	1	95.50	0	0.00	95.60	1	4,013	0.02%
2020/10/19	7	96.21	0	0.00	95.50	7	4,029	0.17%
2020/10/16	4	95.53	0	0.00	95.00	4	4,008	0.10%
2020/10/15	1	96.40	0	0.00	96.00	1	4,029	0.02%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	4	95.98	0	0.00	96.00	4	4,143	0.10%
2020/10/12	1	96.40	2	96.20	96.60	-1	4,259	-0.02%
2020/10/07	2	96.90	0	0.00	96.80	2	4,451	0.05%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/24	5	96.70	0	0.00	96.40	5	4,969	0.10%
2020/09/23	12	97.89	0	0.00	97.80	12	4,971	0.24%
2020/09/22	0.2	99.00	1	98.60	98.60	-0.8	4,981	-0.02%
2020/09/21	3	98.97	0	0.00	98.90	3	5,013	0.06%
2020/09/18	6	99.55	0	0.00	99.50	6	4,982	0.12%
2020/09/17	6	99.88	0	0.00	99.70	6	4,933	0.12%
2020/09/16	1	100.00	0	0.00	100.00	1	4,939	0.02%
2020/09/15	2	99.80	1	99.90	100.00	1	4,909	0.02%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/10	0	0.00	1	99.90	100.00	-1	4,996	-0.02%
2020/09/09	12	100.00	0	0.00	100.00	12	4,972	0.24%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/04	2	100.50	0	0.00	101.00	2	5,010	0.04%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	3	101.17	1	101.50	101.50	2	5,004	0.04%
2020/08/31	5	101.70	0	0.00	101.50	5	4,897	0.10%
2020/08/28	2	102.25	0	0.00	102.50	2	4,800	0.04%
2020/08/26	3	102.50	0	0.00	102.50	3	4,907	0.06%
2020/08/25	4	102.50	1	102.50	102.00	3	4,946	0.06%
2020/08/19	0	0.00	1	103.50	103.00	-1	4,946	-0.02%
2020/08/14	1.1	103.05	0	0.00	103.00	1.1	4,968	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/11	7	103.00	0	0.00	102.50	7	4,882	0.14%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	8	104.00	1	104.00	104.00	7	4,595	0.15%
2020/07/31	4	105.00	0	0.00	105.00	4	4,550	0.09%
2020/07/30	30	104.50	0	0.00	105.00	30	4,573	0.66%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	7	105.07	0	0.00	105.00	7	4,620	0.15%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	6	107.00	0	0.00	107.50	6	4,575	0.13%
2020/07/17	4	108.00	0	0.00	107.50	4	4,553	0.09%
2020/07/16	2	115.50	0	0.00	114.00	2	4,480	0.04%
2020/07/15	0	0.00	24	116.00	116.00	-24	4,350	-0.55%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	0	0.00	13	115.50	115.50	-13	4,080	-0.32%
2020/07/08	0	0.00	19	115.50	115.50	-19	4,020	-0.47%
2020/07/06	0	0.00	1	115.00	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	22	114.55	115.00	-22	3,822	-0.58%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	2	111.75	112.00	-2	3,758	-0.05%
2020/06/30	4	109.50	7	110.00	110.50	-3	3,771	-0.08%
2020/06/29	20	108.50	2	108.50	108.50	18	3,762	0.48%
2020/06/24	0.1	108.00	1	108.00	108.00	-0.9	3,790	-0.02%
2020/06/22	0	0.00	1	108.00	107.50	-1	3,864	-0.03%
2020/06/19	4	107.13	1	108.50	107.00	3	3,912	0.08%
2020/06/17	0.1	107.50	0.2	107.50	108.00	-0.1	3,923	0.00%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	6	106.17	0	0.00	106.00	6	4,177	0.14%
2020/06/12	1.1	107.55	2	107.75	107.50	-0.9	4,282	-0.02%
2020/06/10	0	0.00	2	108.25	108.50	-2	4,409	-0.05%
2020/06/08	1.1	108.00	0	0.00	108.50	1.1	4,622	0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/04	1	108.00	0.3	108.50	108.00	0.7	4,702	0.01%
2020/06/03	0	0.00	3	108.33	108.50	-3	4,764	-0.06%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	4	106.25	2	106.50	107.50	2	4,764	0.04%
2020/05/25	1	106.00	0	0.00	107.50	1	4,945	0.02%
2020/05/22	0.3	107.50	0	0.00	106.50	0.3	4,980	0.01%
2020/05/18	0	0.00	5	108.00	107.50	-5	5,135	-0.10%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/05/07	1	107.50	0	0.00	107.50	1	5,290	0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/27	0	0.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/21	1	106.00	0	0.00	106.00	1	5,559	0.02%
2020/04/16	2	106.25	0	0.00	105.50	2	5,754	0.03%
2020/04/14	0	0.00	3	105.67	106.00	-3	5,793	-0.05%
2020/04/09	0	0.00	2	103.50	104.00	-2	5,980	-0.03%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/06	2	101.00	0	0.00	101.00	2	5,870	0.03%
2020/04/01	15.1	98.68	0	0.00	98.10	15.1	5,804	0.26%
2020/03/30	3	100.50	1	99.90	100.00	2	5,665	0.04%
2020/03/27	0.1	101.50	0	0.00	101.50	0.1	5,620	0.00%
2020/03/26	2	101.50	0	0.00	100.50	2	5,509	0.04%
2020/03/25	1	99.30	2	101.00	102.00	-1	5,511	-0.02%
2020/03/23	2	98.35	15	98.21	98.00	-13	5,465	-0.24%
2020/03/20	2	100.00	0	0.00	99.90	2	5,419	0.04%
2020/03/19	3	98.70	3	99.90	100.00	0	5,300	0.00%
2020/03/18	3	101.67	0	0.00	101.00	3	5,225	0.06%
2020/03/17	0	0.00	4	101.50	103.00	-4	5,073	-0.08%
2020/03/13	5	102.30	7	102.14	105.00	-2	4,885	-0.04%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/10	0	0.00	2	104.25	106.00	-2	4,691	-0.04%
2020/03/09	3	103.83	0	0.00	104.00	3	4,601	0.07%
2020/03/05	0	0.00	2	108.25	108.50	-2	4,460	-0.04%
2020/03/04	20	107.00	3	106.67	107.00	17	4,413	0.39%
2020/03/03	1	103.50	10	104.50	104.50	-9	4,444	-0.20%
2020/03/02	20	103.38	0	0.00	103.00	20	4,397	0.45%
2020/02/27	4	105.00	0	0.00	105.00	4	4,354	0.09%
2020/02/26	11	105.82	0	0.00	105.50	11	4,303	0.26%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	9	107.33	0	0.00	106.50	9	4,162	0.22%
2020/02/21	1	108.00	0	0.00	108.50	1	4,038	0.02%
2020/02/14	0	0.00	1	108.50	109.00	-1	3,983	-0.03%
2020/02/12	4	107.50	0	0.00	107.00	4	3,973	0.10%
2020/01/31	16.1	107.19	0	0.00	107.00	16.1	3,818	0.42%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	4	108.13	0	0.00	108.00	4	3,572	0.11%
2020/01/14	19	108.50	0	0.00	108.50	19	3,490	0.54%
2020/01/13	4	109.00	1	109.00	109.00	3	3,446	0.09%
2020/01/10	3	109.50	0	0.00	109.50	3	3,258	0.09%
2020/01/08	5	108.90	0	0.00	109.50	5	3,206	0.16%
2020/01/07	6	109.50	0	0.00	109.50	6	3,148	0.19%
2020/01/06	3	111.00	0	0.00	110.50	3	2,991	0.10%
2020/01/03	2	112.00	0	0.00	112.50	2	2,958	0.07%
2019/12/31	3	112.00	0	0.00	112.00	3	2,890	0.10%
2019/12/23	0	0.00	5	114.00	114.00	-5	2,881	-0.17%
2019/12/19	5	112.50	0	0.00	112.50	5	2,877	0.17%
2019/12/02	0.1	115.00	0	0.00	115.00	0.1	2,678	0.00%
2019/11/14	0	0.00	0.3	115.50	116.00	-0.3	2,539	-0.01%
2019/11/07	0.2	116.00	0	0.00	116.00	0.2	2,530	0.01%
2019/11/06	2	114.50	1	115.50	115.50	1	2,538	0.04%
2019/11/05	0	0.00	2	114.75	115.00	-2	2,547	-0.08%
2019/10/31	1	114.00	0	0.00	113.50	1	2,580	0.04%
2019/10/09	0	113.00	1	113.00	112.50	-1	3,065	-0.03%
2019/10/04	0	0.00	1	113.50	113.50	-1	3,176	-0.03%
2019/09/19	1	114.00	1	114.50	114.50	0	3,518	0.00%
2019/09/18	0	0.00	1	115.00	114.50	-1	3,575	-0.03%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/09/03	0	0.00	5	112.00	111.50	-5	3,732	-0.13%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/29	0	0.00	3	111.00	111.50	-3	3,755	-0.08%
2019/08/28	5	110.50	0	0.00	111.00	5	3,757	0.13%
2019/08/22	0	0.00	1	110.00	111.00	-1	3,809	-0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/13	0	0.00	5	110.50	110.50	-5	4,107	-0.12%
2019/08/02	5	108.50	3	109.00	109.00	2	4,131	0.05%
2019/08/01	0	0.00	0.4	109.00	108.50	-0.4	4,122	-0.01%
2019/07/31	6	109.50	0	0.00	109.50	6	4,095	0.15%
2019/07/30	3	109.00	0	0.00	109.00	3	4,021	0.07%
2019/07/29	3	109.00	0	0.00	109.00	3	4,034	0.07%
2019/07/25	2	110.00	0	0.00	110.00	2	4,076	0.05%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/16	3	108.67	0	0.00	109.50	3	3,962	0.08%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	1	112.50	0	0.00	112.00	1	3,767	0.03%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/07/04	0	0.00	21	122.50	122.00	-21	3,522	-0.60%
2019/06/25	1	122.00	0	0.00	122.50	1	3,347	0.03%
2019/06/24	1	122.00	0	0.00	122.50	1	3,296	0.03%
2019/06/19	0	0.00	5	119.60	121.00	-5	3,258	-0.15%
2019/06/17	2	120.50	0	0.00	119.50	2	3,188	0.06%
2019/06/12	2	120.00	0	0.00	120.00	2	3,195	0.06%
2019/06/06	0	0.00	0	118.50	118.50	0	3,197	0.00%
2019/06/04	0	0.00	3	118.00	118.00	-3	3,199	-0.09%
2019/05/31	0	0.00	2	118.00	118.00	-2	3,222	-0.06%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/21	0	0.00	24	116.33	118.00	-24	3,244	-0.74%
2019/05/20	0	0.00	2	115.50	115.50	-2	3,111	-0.06%
2019/04/29	1	112.50	0	0.00	113.00	1	3,188	0.03%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/23	0	0.00	3	112.00	112.50	-3	3,141	-0.10%
2019/04/19	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2019/04/17	1	111.50	0	0.00	111.50	1	3,362	0.03%
2019/04/15	1	111.00	0	0.00	111.00	1	3,403	0.03%
2019/02/22	0	0.00	13	110.00	110.00	-13	4,222	-0.31%
2019/02/14	5	107.50	0	0.00	107.00	5	4,244	0.12%
2019/01/18	0	0.00	0.3	109.00	109.00	-0.3	4,149	-0.01%
2019/01/03	0.2	107.00	0	0.00	106.50	0.2	4,335	0.00%
2018/12/28	13	105.62	0	0.00	106.50	13	4,389	0.30%
2018/12/26	5	107.00	0	0.00	106.50	5	3,996	0.13%
2018/12/21	0	0.00	5	108.00	108.00	-5	3,884	-0.13%
2018/12/06	5	107.00	0	0.00	107.00	5	3,902	0.13%
2018/11/27	0	109.50	0	0.00	109.50	0	3,612	0.00%
2018/11/26	0.1	109.50	1	110.50	109.50	-0.9	3,638	-0.03%
2018/11/23	0	0.00	2	110.00	110.00	-2	3,637	-0.05%
2018/11/21	0	0.00	10	110.00	109.50	-10	3,595	-0.28%
2018/11/12	0	0.00	2	109.50	109.50	-2	3,495	-0.06%
2018/11/08	0	109.50	0	0.00	109.50	0	3,554	0.00%
2018/11/07	0	0.00	2	109.50	110.00	-2	3,543	-0.06%
2018/11/05	0	0.00	11	108.50	108.50	-11	3,530	-0.31%
2018/11/02	2	107.00	12	107.00	108.00	-10	3,523	-0.28%
2018/10/31	0	0.00	3	110.50	110.50	-3	3,423	-0.09%
2018/10/30	0	0.00	3	110.00	110.00	-3	3,371	-0.09%
2018/10/24	0	0.00	0.7	108.00	108.50	-0.7	3,116	-0.02%
2018/10/11	0	0.00	10	109.00	108.00	-10	2,978	-0.34%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/09/26	0	0.00	5	109.50	109.00	-5	3,113	-0.16%
2018/09/13	0	0.00	0.1	109.00	109.00	-0.1	3,212	0.00%
2018/09/12	0	0.00	4	109.13	109.00	-4	3,187	-0.13%
2018/09/10	0.1	107.50	3	108.00	107.50	-3	3,319	-0.09%
2018/09/04	0	0.00	3	107.50	107.50	-3	3,464	-0.09%
2018/08/30	0	0.00	0.8	107.00	107.00	-0.8	3,534	-0.02%
2018/08/27	0	0.00	3	107.50	107.50	-3	3,586	-0.08%
2018/08/24	1	107.00	0	0.00	107.00	1	3,588	0.03%
2018/08/14	1	106.00	0	0.00	106.00	1	3,883	0.03%
2018/08/08	1	105.00	0	0.00	105.00	1	4,058	0.02%
2018/08/07	0	0.00	1	105.00	105.00	-1	4,068	-0.02%
2018/08/03	3	105.00	0	0.00	105.00	3	4,204	0.07%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/08/01	0	0.00	1	105.50	106.00	-1	4,402	-0.02%
2018/07/31	1	106.00	0	0.00	105.50	1	4,426	0.02%
2018/07/27	6	105.25	0	0.00	105.50	6	4,451	0.13%
2018/07/25	12	105.00	0	0.00	105.50	12	4,627	0.26%
2018/07/23	0	0.00	2	105.00	105.50	-2	4,640	-0.04%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	0.1	105.50	0	0.00	105.00	0.1	4,652	0.00%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/11	6	105.50	0	0.00	106.00	6	4,678	0.13%
2018/07/10	6	106.75	0	0.00	106.00	6	4,639	0.13%
2018/07/06	0	0.00	26	111.06	111.00	-26	4,403	-0.59%
2018/06/27	2	110.50	0	0.00	110.50	2	4,318	0.05%
2018/06/21	0	0.00	3	111.50	111.00	-3	4,286	-0.07%
2018/06/19	0	0.00	3	110.50	109.50	-3	4,346	-0.07%
2018/06/15	2	110.00	0	0.00	109.50	2	4,236	0.05%
2018/06/04	0	0.00	2	110.50	110.50	-2	4,865	-0.04%
2018/05/25	0	0.00	3	109.50	109.50	-3	4,829	-0.06%
2018/05/24	5	108.50	0	0.00	109.00	5	4,834	0.10%
2018/05/23	5	108.50	0	0.00	108.50	5	4,879	0.10%
2018/05/22	10	109.00	0	0.00	108.50	10	4,894	0.20%
2018/05/21	0	0.00	3	109.00	108.50	-3	4,914	-0.06%
2018/05/11	12	107.50	0	0.00	107.00	12	5,214	0.23%
2018/05/10	3	107.50	0	0.00	108.00	3	5,215	0.06%
2018/05/09	3	109.00	0	0.00	108.50	3	5,094	0.06%
2018/05/07	2	109.00	0	0.00	109.00	2	5,117	0.04%
2018/05/03	8	110.19	0	0.00	110.00	8	5,127	0.16%
2018/05/02	0	0.00	16	111.59	111.00	-16	5,084	-0.31%
2018/04/30	10	110.00	2	110.00	109.50	8	4,970	0.16%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/19	0	0.00	5	110.50	110.00	-5	5,298	-0.09%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/11	2	110.00	0	0.00	110.00	2	5,587	0.04%
2018/04/09	0	0.00	3	110.50	110.00	-3	5,717	-0.05%
2018/04/03	0	0.00	4	110.00	109.50	-4	5,813	-0.07%
2018/04/02	5	110.00	0	0.00	110.00	5	5,923	0.08%
2018/03/30	1	108.50	0	0.00	109.50	1	5,954	0.02%
2018/03/26	0	0.00	4	108.00	108.00	-4	6,173	-0.06%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/22	0	0.00	6	108.25	108.00	-6	6,270	-0.10%
2018/03/16	25	105.90	0	0.00	105.50	25	6,431	0.39%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	5	106.20	0	0.00	106.00	5	6,301	0.08%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	12	106.38	0	0.00	106.00	12	6,223	0.19%
2018/03/09	10	107.00	0	0.00	106.50	10	6,193	0.16%
2018/03/08	7	107.00	0	0.00	107.00	7	6,205	0.11%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/02	1	106.50	0	0.00	107.00	1	6,232	0.02%
2018/03/01	9	107.00	0	0.00	106.50	9	6,263	0.14%
2018/02/27	3	107.50	0	0.00	107.50	3	6,216	0.05%
2018/02/23	6	107.00	0	0.00	107.50	6	6,147	0.10%
2018/02/22	4	107.13	0	0.00	107.00	4	6,127	0.07%
2018/02/21	0	0.00	3	108.50	108.00	-3	6,050	-0.05%
2018/02/08	8	107.19	0	0.00	107.00	8	5,933	0.13%
2018/02/06	9	106.72	1	106.50	106.00	8	5,840	0.14%
2018/02/05	5	107.50	0	0.00	109.00	5	5,704	0.09%
2018/02/02	8	109.94	0	0.00	109.00	8	5,639	0.14%
2018/01/30	0	0.00	5	112.00	111.00	-5	5,547	-0.09%
2018/01/18	5	109.00	0	0.00	109.50	5	5,473	0.09%
2018/01/10	0	0.00	1	111.00	110.00	-1	5,260	-0.02%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	5.7	110.00	110.00	-5.7	5,151	-0.11%
2018/01/04	0	0.00	5	108.90	108.50	-5	4,936	-0.10%
2018/01/03	0	0.00	0.1	108.50	108.50	-0.1	4,854	0.00%