夆典 (3052)-亞東-板橋券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	11.80	0	0.00	11.75	10	288	3.46%
2024/12/11	1	11.95	0	0.00	12.00	1	286	0.35%
2024/11/15	0	0.00	2	12.00	11.95	-2	460	-0.43%
2024/11/14	0	0.00	10	11.94	11.80	-10	463	-2.16%
2024/10/30	12	11.66	0	0.00	11.65	12	641	1.87%
2024/10/25	1	11.95	0	0.00	11.95	1	723	0.14%
2024/09/20	10	12.30	0	0.00	12.25	10	1,232	0.81%
2024/08/16	1	13.55	0	0.00	13.40	1	1,406	0.07%
2024/08/13	0	0.00	0	13.23	13.20	0	1,510	0.00%
2024/08/12	0	0.00	0	13.33	13.25	0	1,525	0.00%
2024/07/26	0	0.00	2	13.90	13.85	-2	1,590	-0.13%
2024/07/19	2	14.05	1	13.85	13.85	1	1,517	0.07%
2024/07/12	0	0.00	2	13.10	13.10	-2	1,832	-0.11%
2024/07/11	1	13.15	0	0.00	13.05	1	1,859	0.05%
2024/06/04	0	0.00	1	13.40	13.55	-1	2,401	-0.04%
2024/06/03	0	0.00	2	13.45	13.55	-2	2,406	-0.08%
2024/05/31	1	13.35	0	0.00	13.50	1	2,424	0.04%
2024/05/17	1	13.70	10	13.60	13.70	-9	2,284	-0.39%
2024/05/16	10	13.15	0	0.00	13.30	10	2,233	0.45%
2024/04/22	4	14.51	3	14.05	13.80	1	1,875	0.05%
2024/04/19	0	0.00	1	13.85	14.00	-1	1,726	-0.06%
2024/04/18	1	14.05	0	0.00	14.10	1	1,624	0.06%
2024/04/11	0	0.00	32	13.23	13.15	-32	1,426	-2.24%
2024/04/09	0	13.55	0	0.00	13.65	0	1,300	0.00%
2024/04/08	0	13.60	2	13.58	13.55	-2	1,249	-0.16%
2024/04/01	3	13.47	3	13.48	13.45	0	1,145	0.00%
2024/03/29	2	13.48	70	13.32	13.35	-68	1,083	-6.27%
2024/03/28	0	12.90	0	0.00	12.90	0	1,008	0.00%
2024/03/04	0	0.00	1	12.85	12.75	-1	756	-0.13%
2024/02/23	5	12.66	0	0.00	12.55	5	726	0.69%
2024/02/20	37	12.60	0	0.00	12.60	37	697	5.30%
2024/02/15	45	12.40	0	0.00	12.40	45	665	6.76%
2024/02/02	37	12.45	0	0.00	12.50	37	634	5.83%
2024/01/30	0	0.00	1	12.30	12.30	-1	586	-0.17%
2024/01/16	1	12.10	0	0.00	12.00	1	484	0.21%
2024/01/15	0	0.00	70	12.16	12.15	-70	494	-14.16%
2024/01/12	70	12.19	0	0.00	12.15	70	484	14.46%
2024/01/11	28	12.15	0	0.00	12.15	28	474	5.90%
2023/12/19	0	0.00	30	11.80	11.90	-30	422	-7.10%
2023/12/14	0	0.00	2	12.05	12.05	-2	402	-0.50%
2023/12/13	2	11.90	0	0.00	11.90	2	371	0.54%
2023/11/28	0	0.00	10	11.60	11.55	-10	343	-2.91%
2023/11/22	0	0.00	7	11.20	11.15	-7	364	-1.92%
2023/11/21	10	11.15	0	0.00	11.20	10	384	2.60%
2023/11/15	11	11.00	0	0.00	11.05	11	404	2.72%
2023/11/10	20	11.20	0	0.00	11.20	20	432	4.63%
2023/10/27	0	0.00	0	11.30	11.15	0	711	0.00%
2023/10/18	10	10.95	0	0.00	10.90	10	721	1.39%
2023/10/12	20	11.30	0	0.00	11.30	20	814	2.46%
2023/10/11	30	11.40	0	0.00	11.30	30	869	3.45%
2023/09/25	0	0.00	1	11.70	11.65	-1	1,014	-0.10%
2023/08/28	20	11.55	0	0.00	11.55	20	1,093	1.83%
2023/08/08	0	0.00	0.4	13.50	13.55	-0.4	978	-0.04%
2023/08/07	2	13.65	2	13.65	13.60	0	968	0.00%
2023/08/04	1	13.35	2	13.28	13.35	-1	918	-0.11%
2023/08/01	0	0.00	1	13.25	13.35	-1	863	-0.12%
2023/07/19	0	0.00	1	13.25	13.05	-1	812	-0.12%
2023/07/17	0	0.00	2	13.23	13.10	-2	774	-0.26%
2023/07/14	8	13.20	2	13.15	13.20	6	721	0.83%
2023/07/11	0	0.00	1	13.00	12.90	-1	631	-0.16%
2023/07/07	0	0.00	2	12.00	12.00	-2	556	-0.36%
2023/06/13	0	0.00	2	12.55	12.45	-2	537	-0.37%
2023/05/24	4	12.25	0	0.00	12.15	4	499	0.80%
2023/05/15	0	0.00	10	11.95	11.90	-10	404	-2.47%
2023/05/12	10	11.75	0	0.00	11.75	10	376	2.66%
2023/04/13	0	11.25	0	0.00	11.10	0	283	0.00%
2023/04/11	0.1	11.03	0	0.00	11.05	0.1	259	0.04%
2023/03/28	0	0.00	0.1	11.05	11.05	-0.1	216	-0.04%
2023/03/17	0	11.45	0	0.00	11.15	0	210	0.00%
2023/03/02	0	0.00	0	11.35	11.35	0	181	0.00%
2023/03/01	0	0.00	10	11.45	11.30	-10	173	-5.78%
2023/02/17	0	0.00	1	10.40	10.45	-1	123	-0.81%
2023/02/10	0	0.00	1.2	10.39	10.40	-1.2	130	-0.96%
2022/12/20	0	0.00	5	10.45	10.45	-5	131	-3.81%
2022/11/04	0	9.99	0	0.00	9.88	0	138	0.00%
2022/07/12	1	9.77	0	0.00	9.75	1	126	0.79%
2022/07/11	1	9.87	0	0.00	9.93	1	128	0.78%
2022/07/01	1	10.00	0	0.00	10.00	1	149	0.67%
2022/06/13	1	10.05	0	0.00	10.20	1	171	0.58%
2022/06/07	1	10.10	0	0.00	10.20	1	181	0.55%
2022/05/12	1	9.90	0	0.00	10.00	1	187	0.53%
2022/04/28	1	10.00	0	0.00	10.05	1	208	0.48%
2022/04/27	2	10.00	0	0.00	10.05	2	208	0.96%
2022/04/18	1	10.35	0	0.00	10.30	1	222	0.45%
2022/04/14	1	10.35	0	0.00	10.45	1	232	0.43%
2022/04/11	0	10.30	0	0.00	10.35	0	228	0.00%
2022/04/07	1	10.15	0	0.00	10.20	1	229	0.44%
2022/04/06	0	0.00	2	10.25	10.30	-2	228	-0.87%
2022/03/15	1	10.15	0	0.00	10.15	1	211	0.47%
2022/02/21	1	10.50	0	0.00	10.50	1	237	0.42%
2022/02/15	1	10.45	0	0.00	10.50	1	237	0.42%
2021/12/10	0	0.00	2	10.60	10.65	-2	239	-0.84%
2021/11/30	2	10.70	2	10.65	10.60	0	255	0.00%
2021/11/22	0	0.00	10	10.85	10.80	-10	260	-3.84%
2021/11/18	1	10.75	0	0.00	10.75	1	253	0.40%
2021/11/12	10	10.75	0	0.00	10.70	10	254	3.94%
2021/10/12	1	10.55	0	0.00	10.50	1	309	0.32%
2021/10/08	2	10.40	0	0.00	10.65	2	312	0.64%
2021/10/06	0.1	10.40	0	0.00	10.40	0.1	325	0.03%
2021/10/01	1	10.60	0	0.00	10.65	1	338	0.30%
2021/09/27	1	10.65	0	0.00	10.65	1	351	0.28%
2021/08/24	2	11.85	1	11.85	11.90	1	464	0.22%
2021/08/18	2	11.75	1	11.75	11.80	1	482	0.21%
2021/07/29	1	12.00	2	12.00	12.05	-1	734	-0.14%
2021/07/28	14	11.80	12	11.95	11.90	2	752	0.27%
2021/07/27	3	12.17	0	0.00	12.00	3	791	0.38%
2021/07/26	0	0.00	14	12.25	12.20	-14	828	-1.69%
2021/07/22	1	11.90	0	0.00	11.80	1	916	0.11%
2021/07/21	3	11.90	4	11.95	11.90	-1	957	-0.10%
2021/07/19	14	11.90	0	0.00	11.95	14	1,035	1.35%
2021/07/13	0	11.95	0	0.00	11.85	0	1,279	0.00%
2021/06/11	3	12.55	0	0.00	12.55	3	1,756	0.17%
2021/05/25	0.1	11.95	0	0.00	11.90	0.1	1,835	0.01%
2021/05/12	0.2	12.00	0	0.00	11.95	0.2	1,800	0.01%
2021/05/11	0	0.00	1	12.85	12.85	-1	1,751	-0.06%
2021/05/04	0	0.00	1	13.20	13.25	-1	1,689	-0.06%
2021/04/29	4	14.78	0	0.00	14.65	4	1,621	0.25%
2021/04/28	0	0.00	8	14.68	14.70	-8	1,578	-0.51%
2021/04/21	0	0.00	12	14.44	14.50	-12	1,387	-0.86%
2021/04/20	10	14.30	0	0.00	14.40	10	1,344	0.74%
2021/04/19	0	0.00	1	14.05	14.10	-1	1,304	-0.08%
2021/04/15	0	0.00	1	13.55	13.50	-1	1,224	-0.08%
2021/04/09	1	13.50	0	0.00	13.60	1	1,220	0.08%
2021/04/08	0	0.00	5	13.55	13.60	-5	1,204	-0.42%
2021/04/07	0	0.00	2	13.30	13.35	-2	1,181	-0.17%
2021/03/31	1	13.30	0	0.00	13.25	1	1,184	0.08%
2021/03/29	0	0.00	0	13.40	13.30	0	1,177	0.00%
2021/03/26	2	13.20	0	0.00	13.25	2	1,203	0.17%
2021/03/25	1	14.00	4	14.05	14.05	-3	1,281	-0.23%
2021/03/24	0	0.00	1	13.95	13.95	-1	1,343	-0.07%
2021/03/23	5	13.90	0	0.00	13.90	5	1,502	0.33%
2021/03/19	0	0.00	1	13.70	13.70	-1	1,459	-0.07%
2021/03/18	0	0.00	10	13.70	13.80	-10	1,453	-0.69%
2021/03/16	10	13.75	0	0.00	13.75	10	1,535	0.65%
2021/03/12	0	13.55	0	0.00	13.50	0	1,610	0.00%
2021/03/11	0	0.00	10	13.55	13.55	-10	1,664	-0.60%
2021/03/04	10	13.10	0	0.00	13.15	10	2,676	0.37%
2021/02/26	10	13.10	10	13.30	13.25	0	2,710	0.00%
2021/02/25	0	0.00	10	13.35	13.20	-10	2,698	-0.37%
2021/02/24	14	13.11	0	0.00	13.10	14	2,687	0.52%
2021/02/19	0	0.00	1	12.80	12.95	-1	2,697	-0.04%
2021/01/08	0	0.00	9	12.96	12.75	-9	2,668	-0.34%
2021/01/07	5	12.85	0	0.00	12.75	5	2,663	0.19%
2021/01/06	4	12.80	0	0.00	12.80	4	2,658	0.15%
2020/12/29	0	0.00	1	13.15	13.15	-1	2,584	-0.04%
2020/12/28	2	13.10	1	13.10	13.10	1	2,571	0.04%
2020/12/23	3	13.10	0	0.00	13.00	3	2,536	0.12%
2020/12/17	2	13.60	0	0.00	13.30	2	2,313	0.09%
2020/12/16	2	12.30	2	12.45	12.40	0	2,161	0.00%
2020/12/11	6	12.27	4	12.43	12.50	2	2,157	0.09%
2020/12/10	0	0.00	8	12.85	12.90	-8	2,085	-0.38%
2020/12/09	9	12.70	1	12.85	12.60	8	2,051	0.39%
2020/12/08	0	0.00	10	13.30	13.05	-10	1,997	-0.50%
2020/12/04	1	13.80	1	13.75	13.60	0	1,908	0.00%
2020/12/02	5	14.78	0.1	14.80	14.40	4.9	1,710	0.29%
2020/11/30	2	12.90	21.3	13.21	13.55	-19.3	1,108	-1.74%
2020/11/18	0	0.00	29	11.98	11.95	-29	962	-3.01%
2020/11/12	1	11.60	7	11.62	11.65	-6	1,025	-0.58%
2020/11/11	0	0.00	7	11.51	11.50	-7	1,056	-0.66%
2020/11/02	10	10.85	0	0.00	10.85	10	1,471	0.68%
2020/10/28	15	11.15	0	0.00	11.15	15	1,511	0.99%
2020/10/27	2	11.25	7	11.29	11.25	-5	1,562	-0.32%
2020/10/26	5	11.15	0	0.00	11.15	5	1,566	0.32%
2020/10/22	10	11.22	2	11.40	11.25	8	1,591	0.50%
2020/10/21	3	11.37	1	11.35	11.40	2	1,616	0.12%
2020/10/20	2	11.40	5	11.50	11.40	-3	1,635	-0.18%
2020/10/16	1	11.05	0	0.00	10.95	1	1,622	0.06%
2020/10/05	5	11.10	0	0.00	11.10	5	1,925	0.26%
2020/09/29	0	0.00	5	11.10	11.05	-5	1,980	-0.25%
2020/09/25	8	10.91	3	10.85	10.75	5	2,061	0.24%
2020/09/24	6	11.00	0	0.00	10.95	6	2,085	0.29%
2020/09/22	2	11.75	0	0.00	11.75	2	2,078	0.10%
2020/09/21	0	0.00	1	11.90	11.90	-1	2,090	-0.05%
2020/09/07	4	12.15	0	0.00	12.10	4	2,592	0.15%
2020/08/26	1	12.35	0	0.00	12.25	1	2,811	0.04%
2020/08/25	2	12.33	0	0.00	12.25	2	2,813	0.07%
2020/08/21	1	12.05	1	12.00	12.05	0	2,798	0.00%
2020/08/20	1	11.90	0	0.00	11.95	1	2,783	0.04%
2020/08/17	10	12.10	0	0.00	12.15	10	2,688	0.37%
2020/08/14	7	12.01	0	0.00	12.00	7	2,665	0.26%
2020/08/13	1	12.85	1	12.70	12.75	0	2,501	0.00%
2020/08/11	7	13.05	13	12.92	12.85	-6	2,467	-0.24%
2020/08/10	0	0.00	1	12.70	12.70	-1	2,374	-0.04%
2020/08/04	0	0.00	1	12.50	12.45	-1	2,295	-0.04%
2020/07/31	6	12.45	0	0.00	12.40	6	2,260	0.27%
2020/07/30	0	0.00	1	12.10	12.05	-1	2,211	-0.05%
2020/07/29	0	0.00	1	12.00	11.95	-1	2,205	-0.05%
2020/07/16	0	0.00	1	12.55	12.50	-1	2,133	-0.05%
2020/07/15	7	12.87	28	12.58	12.65	-21	2,115	-0.99%
2020/07/14	0	0.00	11	12.41	12.80	-11	2,043	-0.54%
2020/07/13	0	0.00	22	12.34	12.35	-22	1,948	-1.13%
2020/07/10	0	0.00	38	12.11	12.15	-38	1,919	-1.98%
2020/07/08	0	0.00	29	12.40	12.40	-29	1,884	-1.54%
2020/07/06	0	0.00	5	12.20	12.40	-5	1,837	-0.27%
2020/06/22	12	12.13	12	12.05	12.05	0	1,654	0.00%
2020/06/19	5	12.50	5	12.20	12.20	0	1,556	0.00%
2020/06/17	0	0.00	20	12.20	11.90	-20	1,361	-1.47%
2020/06/12	10	11.25	0	0.00	11.50	10	1,274	0.78%
2020/06/10	1	12.20	2	12.15	12.20	-1	1,222	-0.08%
2020/06/09	2	12.00	10	12.10	12.00	-8	1,101	-0.73%
2020/06/04	0	0.00	2	11.55	11.45	-2	1,064	-0.19%
2020/06/03	5	11.35	20	11.40	11.55	-15	1,059	-1.42%
2020/06/01	0	0.00	10	11.05	11.15	-10	1,034	-0.97%
2020/05/28	5	10.75	0	0.00	10.80	5	1,022	0.49%
2020/05/26	5	10.75	5	10.85	10.85	0	1,031	0.00%
2020/05/25	2	10.95	0	0.00	11.00	2	1,024	0.20%
2020/05/20	0	0.00	27	10.83	10.95	-27	1,015	-2.66%
2020/05/13	4	10.65	0	0.00	10.80	4	952	0.42%
2020/05/12	4	10.65	0	0.00	10.75	4	945	0.42%
2020/05/11	0	0.00	15	10.90	10.90	-15	933	-1.61%
2020/05/07	2	10.70	0	0.00	10.80	2	937	0.21%
2020/05/05	0	0.00	17	10.80	10.75	-17	943	-1.80%
2020/05/04	5	10.70	0	0.00	10.80	5	940	0.53%
2020/04/30	0	0.00	5	10.95	11.00	-5	933	-0.54%
2020/04/29	10	10.53	5	10.65	10.65	5	926	0.54%
2020/04/17	0	0.00	1	10.30	10.15	-1	1,011	-0.10%
2020/04/16	1	10.00	2	10.15	10.25	-1	1,011	-0.10%
2020/04/15	1	10.00	11	10.05	10.10	-10	1,002	-1.00%
2020/04/14	0	0.00	11	10.15	10.15	-11	992	-1.11%
2020/04/13	3	10.10	0	0.00	10.00	3	993	0.30%
2020/04/07	20	9.37	0	0.00	9.45	20	936	2.14%
2020/04/06	0	0.00	10	9.20	9.37	-10	927	-1.08%
2020/04/01	0	0.00	11	9.15	9.16	-11	926	-1.19%
2020/03/25	1	8.86	0	0.00	8.90	1	923	0.11%
2020/03/19	16	8.10	0	0.00	8.09	16	904	1.77%
2020/03/16	25	9.22	0	0.00	9.03	25	928	2.69%
2020/03/13	5	9.23	8	9.39	9.48	-3	1,040	-0.29%
2020/03/12	20	10.95	0	0.00	10.25	20	1,000	2.00%
2020/03/10	10	11.15	10	11.30	11.25	0	945	0.00%
2020/03/09	0	0.00	1	11.70	11.70	-1	924	-0.11%
2020/02/27	12	12.17	0	0.00	12.00	12	1,023	1.17%
2020/02/25	0	0.00	21	12.45	12.45	-21	1,005	-2.09%
2020/02/21	0	0.00	2	12.95	12.85	-2	1,007	-0.20%
2020/02/14	10	12.55	0	0.00	12.55	10	1,041	0.96%
2020/02/12	2	12.50	0	0.00	12.55	2	1,051	0.19%
2020/02/11	0	0.00	5	12.40	12.45	-5	1,054	-0.47%
2020/02/10	5	12.15	1.2	12.10	12.20	3.8	1,054	0.36%
2020/02/07	0	0.00	5	12.50	12.40	-5	1,047	-0.48%
2020/02/06	0	0.00	5	12.55	12.65	-5	1,043	-0.48%
2020/02/04	5	12.50	4	12.60	12.50	1	1,033	0.10%
2020/02/03	12	11.90	0	0.00	12.20	12	1,032	1.16%
2020/01/30	0	0.00	10	12.35	12.45	-10	1,058	-0.94%
2020/01/17	1	12.90	0	0.00	12.95	1	1,000	0.10%
2020/01/15	0	0.00	2	12.60	12.45	-2	981	-0.20%
2020/01/09	2	12.20	0	0.00	12.20	2	951	0.21%
2020/01/06	20	12.03	0	0.00	12.00	20	958	2.09%
2019/12/27	0	0.00	25	12.05	12.10	-25	1,012	-2.47%
2019/12/26	0	0.00	5	12.05	12.05	-5	1,032	-0.48%
2019/12/23	0	0.00	5	12.00	11.85	-5	1,200	-0.42%
2019/12/18	27	11.60	0	0.00	11.70	27	1,252	2.16%
2019/12/17	10	11.75	0	0.00	11.75	10	1,259	0.79%
2019/12/13	10	11.70	0	0.00	11.60	10	1,317	0.76%
2019/12/12	17	12.20	0	0.00	12.15	17	1,332	1.28%
2019/12/11	22	12.35	1	12.35	12.35	21	1,337	1.57%
2019/12/10	1	13.65	0	0.00	12.45	1	1,320	0.08%
2019/12/09	0.6	13.00	1	13.10	13.10	-0.4	1,213	-0.03%
2019/12/06	0	0.00	0.6	12.90	13.00	-0.6	1,238	-0.05%
2019/12/04	0	0.00	2	13.00	13.10	-2	1,352	-0.15%
2019/12/03	2	13.30	0	0.00	13.15	2	1,372	0.15%
2019/12/02	0	0.00	11	13.16	13.15	-11	1,375	-0.80%
2019/11/27	0	0.00	18	13.14	13.00	-18	1,811	-0.99%
2019/11/22	0	0.00	1	12.45	12.55	-1	1,776	-0.06%
2019/11/18	0	0.00	0	12.60	12.70	0	1,753	0.00%
2019/11/14	3	12.00	0	0.00	12.00	3	1,722	0.17%
2019/11/06	0	0.00	1	12.80	12.55	-1	1,729	-0.06%
2019/11/01	0	0.00	1	12.30	12.30	-1	1,755	-0.06%
2019/10/31	5	12.20	0	0.00	12.20	5	1,768	0.28%
2019/10/30	7	12.19	0	0.00	12.10	7	1,761	0.40%
2019/10/29	12	12.50	2	12.40	12.35	10	1,737	0.58%
2019/10/28	1	12.75	0	0.00	12.70	1	1,723	0.06%
2019/10/25	0	0.00	1	12.85	12.85	-1	1,720	-0.06%
2019/10/24	1	12.85	0	0.00	12.95	1	1,717	0.06%
2019/10/23	0	0.00	5	12.90	12.85	-5	1,713	-0.29%
2019/10/15	1	12.65	0	0.00	12.55	1	1,645	0.06%
2019/10/14	0	0.00	21	12.65	12.60	-21	1,640	-1.28%
2019/10/08	17	12.59	0	0.00	12.55	17	1,624	1.05%
2019/10/07	5	12.90	0	0.00	12.90	5	1,596	0.31%
2019/10/04	10	12.93	0	0.00	13.00	10	1,587	0.63%
2019/10/03	10	13.15	0	0.00	13.20	10	1,561	0.64%
2019/10/01	20	13.20	0	0.00	13.15	20	1,523	1.31%
2019/09/27	6	12.42	0	0.00	13.00	6	1,419	0.42%
2019/09/24	31	12.05	0	0.00	12.40	31	1,307	2.37%
2019/09/23	18	12.14	0	0.00	12.10	18	1,277	1.41%
2019/09/20	8	12.43	0	0.00	12.40	8	1,244	0.64%
2019/09/18	2	12.13	0	0.00	12.10	2	1,210	0.17%
2019/09/17	5	12.24	4	12.38	12.45	1	1,144	0.09%
2019/09/16	1	11.85	0	0.00	11.95	1	1,076	0.09%
2019/09/11	2	12.20	0	0.00	12.00	2	1,055	0.19%
2019/09/06	2	12.38	2	12.45	12.30	0	953	0.00%
2019/09/05	2	11.60	0	0.00	11.60	2	858	0.23%
2019/09/03	9	11.43	4	11.50	11.50	5	790	0.63%
2019/09/02	14	10.70	0	0.00	11.20	14	606	2.31%
2019/08/13	3	9.90	3	9.48	9.40	0	240	0.00%
2019/08/12	0	0.00	5	9.48	9.40	-5	217	-2.30%
2019/08/07	10	9.40	5	9.46	9.50	5	201	2.48%
2019/04/30	0	0.00	1	8.25	8.31	-1	135	-0.74%
2019/04/15	1	8.38	0	0.00	8.37	1	117	0.85%
2019/04/08	1	8.30	0	0.00	8.36	1	117	0.85%
2018/12/12	0	0.00	4	8.51	8.52	-4	352	-1.13%
2018/11/20	0	0.00	1	8.80	8.77	-1	651	-0.15%
2018/10/22	1	9.45	2	9.35	9.31	-1	688	-0.15%
2018/10/19	1	9.20	0	0.00	9.33	1	682	0.15%
2018/10/18	1	9.13	0	0.00	9.11	1	668	0.15%
2018/09/25	1	9.14	1.2	9.07	9.07	-0.2	582	-0.03%
2018/09/12	0	0.00	2	9.95	9.78	-2	615	-0.33%
2018/09/03	0	0.00	5	9.99	10.00	-5	512	-0.98%
2018/08/27	2	9.66	0	0.00	9.48	2	413	0.48%
2018/07/20	0	0.00	1	9.15	9.16	-1	447	-0.22%
2018/07/12	0	0.00	1	9.14	9.15	-1	506	-0.20%
2018/07/05	0	0.00	1	9.05	9.03	-1	579	-0.17%
2018/06/26	1	9.83	0	0.00	9.34	1	977	0.10%
2018/06/25	5	9.68	0	0.00	9.83	5	938	0.53%
2018/06/04	0	0.00	75	9.22	9.20	-75	827	-9.06%
2018/05/18	0	0.00	3	8.89	8.80	-3	796	-0.38%
2018/05/02	1	9.50	0	0.00	9.33	1	736	0.14%
2018/04/25	3	9.23	0	0.00	9.27	3	708	0.42%
2018/04/10	0	0.00	2	9.50	9.40	-2	583	-0.34%
2018/04/02	3	10.15	8	10.26	10.20	-5	477	-1.05%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/02	0	0.00	54.9	7.98	8.06	-54.9	186	-29.46%