LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.94%
  • 成交量
    896
  • 產業
    上市 光電類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27153.1000.0053.1011,5950.06%
2024/03/2500.00351.5751.20-31,556-0.19%
2024/03/21152.60252.8552.70-11,601-0.06%
2024/03/2000.00152.2052.20-11,586-0.06%
2024/03/19352.73653.6552.60-31,563-0.19%
2024/03/18154.30353.8053.90-21,529-0.13%
2024/03/15453.73253.6053.7021,5070.13%
2024/03/14753.472153.4552.80-141,454-0.96%
2024/03/132052.9000.0052.50201,3691.46%
2024/03/12152.30352.0752.20-21,306-0.15%
2024/03/1100.00151.7051.90-11,268-0.08%
2024/03/08150.0000.0050.0011,2160.08%
2024/03/07350.63149.7050.7021,1720.17%
2024/03/06651.15450.8550.5021,1360.18%
2024/03/04152.5000.0050.0011,0230.10%
2024/03/0100.00150.3050.30-1704-0.14%
2024/02/2600.00244.8044.50-2591-0.34%
2024/02/0200.00543.2043.05-5620-0.81%
2024/02/01743.8700.0043.5076211.13%
2024/01/3000.00343.9744.00-3622-0.48%
2024/01/29244.1000.0044.1526180.32%
2024/01/16541.9000.0041.6055470.91%
2023/12/2900.00144.5544.35-1598-0.17%
2023/12/20244.2000.0044.3526250.32%
2023/12/18245.48245.2045.2006050.00%
2023/12/12143.0000.0042.9015780.17%
2023/11/2200.00745.8945.35-7674-1.04%
2023/10/3100.00041.1540.0001,0900.00%
2023/10/20040.3000.0040.0001,2920.00%
2023/10/18140.8500.0040.6011,3560.07%
2023/10/16141.5000.0041.2511,4200.07%
2023/10/13142.20342.5542.25-21,499-0.13%
2023/10/11542.6500.0042.0051,6500.30%
2023/09/2700.00346.3546.60-32,342-0.13%
2023/09/2100.00145.8545.50-13,349-0.03%
2023/09/19147.9000.0047.8014,6010.02%
2023/09/15147.30148.3047.9004,8690.00%
2023/09/13148.00147.2048.0005,0270.00%
2023/09/12146.4500.0046.4515,1200.02%
2023/08/22148.1500.0047.2516,3490.02%
2023/08/1400.001946.0046.50-196,345-0.30%
2023/08/11747.60147.1547.0066,3300.09%
2023/08/10349.63249.5049.2516,2800.02%
2023/08/09452.5300.0054.7046,1820.06%
2023/08/08551.10550.7051.0006,0000.00%
2023/08/04750.8600.0051.0076,0010.12%
2023/07/2800.00151.0051.60-16,172-0.02%
2023/07/26151.80151.4051.4006,1390.00%
2023/07/2500.00654.5054.30-66,090-0.10%
2023/07/20154.5000.0053.9016,0070.02%
2023/07/19155.3000.0053.2015,9850.02%
2023/07/1800.00055.0054.3005,9560.00%
2023/07/14356.1000.0056.5035,8320.05%
2023/07/13155.001454.2254.00-135,774-0.23%
2023/07/12052.80252.8552.80-25,719-0.03%
2023/07/11153.00552.1052.60-45,687-0.07%
2023/07/10858.08858.4557.5005,5630.00%
2023/07/07657.42457.7556.4025,4830.04%
2023/07/06958.81857.3557.5015,3810.02%
2023/07/05760.73860.5160.20-15,293-0.02%
2023/07/04258.20358.9759.00-15,133-0.02%
2023/07/031258.581258.2158.5005,0290.00%
2023/06/302858.891659.2758.50124,7940.25%
2023/06/2900.001557.0057.10-154,405-0.34%
2023/06/28855.361055.1355.30-24,156-0.05%
2023/06/271756.011156.9453.0063,7450.16%
2023/06/26250.003.451.9453.50-1.42,916-0.05%
2023/06/21448.7000.0048.7042,7350.15%
2023/06/20648.3900.0048.1562,7320.22%
2023/06/19348.17847.7348.15-52,728-0.18%
2023/06/16246.581046.6146.45-82,639-0.30%
2023/06/154549.381049.8547.70352,5421.38%
2023/06/14246.934946.7547.60-472,030-2.31%
2023/06/13645.07544.2044.0011,7820.06%
2023/06/12642.551345.3944.80-71,684-0.42%
2023/06/08141.50140.7040.5501,4980.00%
2023/06/06141.0000.0041.0011,7270.06%
2023/05/31141.40141.0540.8502,6080.00%
2023/05/2600.00239.8539.35-22,571-0.08%
2023/05/24240.20140.4540.4012,5820.04%
2023/05/221340.3700.0040.55132,6170.50%
2023/04/2000.00638.8538.60-62,697-0.22%
2023/04/14140.6000.0040.5512,7200.04%
2023/04/13541.3500.0041.0052,7160.18%
2023/04/1000.00141.7041.85-12,797-0.04%
2023/03/31541.9500.0042.7052,8290.18%
2023/03/30542.2500.0041.9052,8450.18%
2023/03/29142.60143.3042.3502,8930.00%
2023/03/281042.90142.6042.4092,9420.31%
2023/03/271543.6500.0043.55152,9580.51%
2023/03/22643.98643.5543.6003,0330.00%
2023/03/17140.65141.0040.7503,2230.00%
2023/03/16140.00140.6540.2503,3950.00%
2023/03/1000.00144.7543.55-14,341-0.02%
2023/03/09648.16146.2545.5054,6990.11%
2023/03/08145.5500.0045.7514,5740.02%
2023/03/07345.23545.3345.75-24,714-0.04%
2023/03/06845.13345.2845.9554,9340.10%
2023/03/03241.80241.7043.1504,5990.00%
2023/03/02139.45139.3539.2504,4550.00%
2023/03/01138.20538.7639.15-44,525-0.09%
2023/02/2400.00239.6039.30-24,624-0.04%
2023/02/21241.5500.0040.8025,8030.03%
2023/02/1700.00140.3040.25-15,995-0.02%
2023/02/14339.9000.0039.6037,0260.04%
2023/02/13239.8500.0039.9527,2590.03%
2023/02/0900.00141.5541.30-17,777-0.01%
2023/02/01139.05139.5039.6008,1390.00%
2023/01/11138.9000.0038.4518,3880.01%
2023/01/0900.00139.8039.65-18,577-0.01%
2023/01/05139.1000.0039.1018,5920.01%
2023/01/0400.00140.0039.10-18,577-0.01%
2022/12/1400.00043.9044.0008,5570.00%
2022/12/13144.10144.5043.6008,5910.00%
2022/12/09447.554.246.6647.25-0.28,5720.00%
2022/12/08546.10546.7446.7508,6070.00%
2022/12/07746.38746.0145.1508,5280.00%
2022/12/06146.00245.8846.25-18,387-0.01%
2022/12/052347.052146.7046.5028,3290.02%
2022/12/02949.01748.3847.0528,1730.02%
2022/12/011646.001747.2148.80-17,531-0.01%
2022/11/29344.73444.4044.55-17,013-0.01%
2022/11/289.244.06644.5944.453.26,7810.05%
2022/11/252542.772742.9841.95-26,429-0.03%
2022/11/24243.78142.9042.7016,2610.02%
2022/11/22144.5500.0043.4016,1100.02%
2022/11/17644.74744.3146.75-15,321-0.02%
2022/11/16143.30143.6042.5004,8930.00%
2022/11/11243.93244.6542.6504,5090.00%
2022/11/0900.00344.5746.80-33,572-0.08%
2022/11/08342.021343.2442.55-103,331-0.30%
2022/11/07138.402440.1040.15-232,817-0.82%
2022/11/04135.75235.8036.50-12,767-0.04%
2022/11/03133.3500.0033.6512,6350.04%
2022/11/02135.15234.7833.95-12,552-0.04%
2022/11/01135.00334.6234.50-22,443-0.08%
2022/10/31133.35133.7533.2002,3050.00%
2022/10/28232.80133.3032.1512,2660.04%
2022/10/2700.00133.3032.80-12,225-0.04%
2022/10/2600.00130.7530.60-12,183-0.05%
2022/10/24131.85131.8031.4502,1580.00%
2022/10/21531.71131.4531.4542,1340.19%
2022/10/1900.00235.0534.75-22,003-0.10%
2022/10/1800.00334.4034.40-31,873-0.16%
2022/10/17232.0800.0033.2521,7320.12%
2022/10/11130.40130.2530.2501,5360.00%
2022/10/07234.58333.8233.25-11,505-0.07%
2022/10/06333.07132.3033.7021,3710.15%
2022/10/0500.00132.8033.30-11,248-0.08%
2022/09/29132.1000.0031.7011,1970.08%
2022/09/22132.7500.0033.3511,1130.09%
2022/09/20134.95133.2533.5501,0720.00%
2022/09/1900.00134.0533.60-1996-0.10%
2022/09/16134.45434.2934.25-3959-0.31%
2022/09/15534.14134.0034.1048690.46%
2022/09/14131.15131.2532.5007170.00%
2022/09/1300.00130.7030.30-1615-0.16%
2022/09/05128.30328.2728.30-2617-0.32%
2022/08/3000.00129.2029.10-1731-0.14%
2022/08/29229.00128.8028.8017580.13%
2022/08/26029.9000.0029.9007850.00%
2022/08/2400.00230.1030.10-2904-0.22%
2022/08/23129.50130.7030.7009710.00%
2022/07/1800.00128.7028.65-12,482-0.04%
2022/07/1300.00128.3028.20-12,470-0.04%
2022/07/12127.851128.2827.80-102,459-0.41%
2022/06/301227.8500.0027.65122,4060.50%
2022/06/2000.00129.5028.60-12,343-0.04%
2022/06/10134.15132.7032.7002,2460.00%
2022/06/0900.00134.6034.80-12,180-0.05%
2022/06/07134.750.335.2034.950.72,1440.03%
2022/06/0200.00236.0335.40-22,093-0.10%
2022/06/01135.10234.8335.10-12,012-0.05%
2022/05/31235.38335.8535.60-11,966-0.05%
2022/05/3000.00234.6534.30-21,874-0.11%
2022/05/27835.06734.8135.2011,8200.05%
2022/05/26436.50235.1534.8021,6990.12%
2022/05/2530.336.093036.4235.950.31,5160.02%
2022/05/24335.45735.3336.15-4885-0.45%
2022/05/23232.80232.0032.9007360.00%
2022/05/11131.0000.0030.9016860.15%
2022/05/10130.90132.2532.2506590.00%
2022/05/09231.7500.0031.6026250.32%
2022/05/0500.00233.5533.60-2505-0.40%
2022/05/04131.9500.0031.4014230.24%
2022/05/03132.05132.6931.6003960.00%
2022/04/291030.2200.0030.05103293.04%
2022/04/22130.1500.0030.5512680.37%
2022/04/20129.25129.4529.4002590.00%
2022/04/1900.00428.6528.80-4258-1.55%
2022/04/18328.1500.0028.1532621.14%
2022/04/1400.00328.7528.75-3271-1.11%
2022/03/23428.6800.0028.6543331.20%
2021/12/20131.80131.5531.5503480.00%
2021/12/14630.5300.0030.5563541.69%
2021/12/13131.1500.0031.5513530.28%
2021/12/02229.8500.0029.6523680.54%
2021/11/0100.00231.3531.60-2578-0.35%
2021/10/05229.70230.6030.2001,3040.00%
2021/10/01230.4500.0030.3521,3390.15%
2021/09/2900.00132.6031.95-11,383-0.07%
2021/09/0700.00136.9537.15-11,678-0.06%
2021/09/06138.6000.0037.8511,6920.06%
2021/09/02938.46138.4037.6081,6910.47%
2021/09/011038.78539.5038.9051,6810.30%
2021/08/31637.79238.3338.9041,6740.24%
2021/08/3000.001438.8138.20-141,668-0.84%
2021/08/27136.9000.0037.2011,6520.06%
2021/08/26136.8500.0037.0011,6470.06%
2021/08/1700.00134.1534.40-11,627-0.06%
2021/08/11135.9000.0036.4011,5880.06%
2021/08/09136.55136.3036.3001,5800.00%
2021/08/051137.1200.0037.25111,5900.69%
2021/08/04139.1000.0038.1511,6020.06%
2021/08/0200.00139.8539.65-11,599-0.06%
2021/07/29439.8400.0039.3041,5750.25%
2021/07/28140.00140.2538.8501,5680.00%
2021/07/27241.15241.4040.7501,5470.00%
2021/07/26341.8000.0041.6031,5490.19%
2021/07/23242.40243.2342.6501,5530.00%
2021/07/22141.30142.9542.8001,5510.00%
2021/07/21139.90141.5040.0501,5620.00%
2021/07/20340.1700.0040.6031,6090.19%
2021/07/1900.00240.1041.40-21,592-0.13%
2021/07/1600.00139.0039.20-11,537-0.07%
2021/07/15138.4000.0038.3511,5190.07%
2021/07/1400.00938.5238.40-91,496-0.60%
2021/07/13137.60139.5037.3501,4860.00%
2021/07/12738.47538.0838.9021,4370.14%
2021/07/0900.00136.3036.65-11,373-0.07%
2021/07/08135.4000.0035.8511,3610.07%
2021/07/07535.59135.2535.2041,3580.29%
2021/07/05234.7500.0035.0021,3260.15%
2021/07/0200.00135.1534.50-11,320-0.08%
2021/07/01334.4000.0034.5031,3150.23%
2021/06/30134.85134.2534.2501,3100.00%
2021/06/29134.0000.0033.7011,2890.08%
2021/06/2300.00331.7232.10-31,275-0.24%
2021/06/21331.0700.0031.0531,2660.24%
2021/06/1800.00133.3032.95-11,275-0.08%
2021/06/1600.00131.0031.35-11,199-0.08%
2021/06/1500.00130.5531.30-11,165-0.09%
2021/06/04128.3500.0028.1511,1550.09%
2021/05/17026.8500.0023.9501,1390.00%
2021/05/11128.9000.0028.9511,0720.09%
2021/05/0700.00129.9030.05-11,063-0.09%
2021/05/04128.954528.0229.00-441,045-4.21%
2021/05/03131.60231.0030.75-11,020-0.10%
2021/04/2900.00134.0033.40-1995-0.10%
2021/04/2800.00134.9034.70-1978-0.10%
2021/04/27534.5000.0033.8559600.52%
2021/04/2600.00434.1035.90-4885-0.45%
2021/04/22133.35132.1031.5008010.00%
2021/04/164032.8300.0032.90407635.24%
2021/04/1500.00131.4533.05-1758-0.13%
2021/04/12132.35131.9031.7507720.00%
2021/04/0800.00031.6031.8508240.00%
2021/04/0600.001030.9031.60-10871-1.15%
2021/04/011230.80430.7130.6589110.88%
2021/03/31330.1800.0030.1531,0570.28%
2021/03/30330.25329.6529.6501,1640.00%
2021/03/29129.95229.6530.00-11,226-0.08%
2021/03/26028.90128.8528.85-11,232-0.08%
2021/03/23629.65629.4329.2001,2670.00%
2021/03/22031.4500.0028.5001,2230.00%
2021/03/17228.2000.0028.2021,2290.16%
2021/03/16228.6800.0028.5021,2320.16%
2021/03/1500.00128.1527.80-11,224-0.08%
2021/03/11127.6500.0027.6011,2430.08%
2021/03/08127.3500.0027.2511,2910.08%
2021/03/0200.00527.5527.50-51,346-0.37%
2021/02/2600.00327.8527.80-31,351-0.22%
2021/02/1900.00128.4028.45-11,452-0.07%
2021/02/18527.5000.0027.9551,4510.34%
2021/01/2500.00127.0027.65-11,430-0.07%
2021/01/2200.00127.1027.25-11,426-0.07%
2021/01/21127.2000.0027.0011,4210.07%
2021/01/1900.00129.2029.00-11,399-0.07%
2021/01/04133.80134.2032.8001,2400.00%
2020/12/31133.5000.0033.7011,1780.08%
2020/12/30133.4500.0033.3011,1550.09%
2020/12/29134.20134.4034.0501,1320.00%
2020/12/25534.612434.0233.80-191,011-1.88%
2020/12/242431.72432.0532.25208452.37%
2020/12/23129.5000.0029.3517280.14%
2020/12/2100.00127.6027.85-1639-0.16%
2020/12/17127.3000.0027.4016130.16%
2020/12/1100.00126.8526.50-1617-0.16%
2020/12/09128.1500.0027.7016150.16%
2020/12/04127.90127.9527.5006570.00%
2020/12/0300.00228.4027.75-2765-0.26%
2020/12/02327.87229.1527.7517990.13%
2020/12/0100.00928.3328.65-9827-1.09%
2020/11/30527.54427.9527.1518000.12%
2020/11/27127.1500.0027.4517930.13%
2020/11/26126.6000.0026.6517810.13%
2020/11/2500.00226.6526.45-2778-0.26%
2020/11/24326.2500.0026.1537730.39%
2020/11/19827.84428.0327.1047510.53%
2020/11/18427.91227.6328.4027040.28%
2020/11/16126.1500.0025.8516600.15%
2020/11/1200.00125.7025.50-1659-0.15%
2020/11/05125.05125.3025.0006490.00%
2020/09/22125.3000.0025.3017370.14%
2020/09/1700.00826.1426.20-8718-1.11%
2020/09/15226.00426.0925.70-2706-0.28%
2020/09/14725.16625.2625.2017010.14%
2020/09/11225.6000.0025.3526970.29%
2020/09/10926.42326.2525.9566840.88%
2020/09/09826.55927.3927.15-1661-0.15%
2020/09/08527.26427.2526.9516320.16%
2020/09/07126.70328.1228.45-2520-0.38%
2020/09/04423.81625.0325.90-2476-0.42%
2020/09/020.223.2500.0023.250.24240.05%
2020/08/2700.00222.7022.70-2448-0.45%
2020/08/2100.00221.7021.90-2456-0.44%
2020/08/1800.00423.8323.75-4471-0.85%
2020/07/28122.0500.0021.7515960.17%
2020/07/27123.1000.0022.9015880.17%
2020/07/24123.5000.0023.5015880.17%
2020/07/23224.20424.5124.20-2582-0.34%
2020/07/15123.85124.3023.2505380.00%
2020/07/14323.75424.1823.50-1531-0.19%
2020/07/0900.00224.2523.35-2510-0.39%
2020/07/08124.00124.4023.9005120.00%
2020/07/07124.15223.9823.65-1522-0.19%
2020/07/06122.8500.0022.8515060.20%
2020/07/02222.5500.0022.5024960.40%
2020/06/18122.6500.0022.9515120.20%
2020/06/09524.1100.0024.0055330.94%
2020/06/08124.70324.8224.10-2533-0.37%
2020/06/05324.15224.4524.6015250.19%
2020/05/2900.00623.1823.60-6503-1.19%
2020/05/28423.25223.6022.9525030.40%
2020/05/27123.6000.0023.4515030.20%
2020/05/26423.7800.0023.7545020.80%
2020/05/2500.001123.7123.80-11493-2.23%
2020/05/22522.56422.6522.3514750.21%
2020/05/21622.99222.9522.9544760.84%
2020/05/20522.44222.4522.5534750.63%
2020/05/19121.9000.0021.9014900.20%
2020/05/18221.8000.0021.8524880.41%
2020/05/141223.421023.0222.9524760.42%
2020/05/1300.00323.8223.95-3464-0.65%
2020/05/12324.101924.1223.60-16454-3.52%
2020/05/1100.001922.3423.15-19404-4.69%
2020/05/08121.1000.0021.0513890.26%
2020/05/071421.81622.1321.4583862.07%
2020/05/0600.00221.0021.00-2372-0.54%
2020/05/05120.85121.1020.8003720.00%
2020/05/04320.77320.8020.8003730.00%
2020/04/28320.70120.9020.7523740.53%
2020/04/2700.00120.3020.65-1379-0.26%
2020/04/2400.00120.1020.10-1376-0.27%
2020/04/23319.77220.1019.8513800.26%
2020/04/2200.00219.1319.45-2377-0.53%
2020/04/211220.0100.0019.35123773.18%
2020/04/20220.43220.6020.6503700.00%
2020/04/17921.2400.0020.5593702.43%
2020/04/1600.00121.1521.20-1364-0.27%
2020/04/15320.80321.1320.9503610.00%
2020/04/1400.00120.4020.30-1358-0.28%
2020/04/131020.04719.8919.8533550.84%
2020/04/10220.30321.1820.95-1349-0.29%
2020/04/09520.20120.4020.0043281.22%
2020/04/0800.00220.5520.55-2326-0.61%
2020/04/07120.05119.2020.0503230.00%
2020/04/06118.8000.0018.8513180.31%
2020/04/0100.00119.1018.85-1318-0.31%
2020/03/30518.04418.5318.4513120.32%
2020/03/26118.85518.7218.80-4304-1.31%
2020/03/2500.00217.7517.75-2290-0.69%
2020/03/20916.88816.7416.6512810.35%
2020/03/18319.1300.0018.0032721.10%
2020/03/17119.15119.5519.2502600.00%
2020/03/16120.5500.0020.8012550.39%
2020/03/1200.001024.0824.05-10240-4.15%
2020/03/1100.00126.1525.70-1236-0.42%
2020/03/1000.00325.0025.75-3235-1.27%
2020/03/05126.8500.0026.9512310.43%
2020/03/0400.00226.5526.85-2243-0.82%
2020/03/0300.00627.0026.90-6248-2.42%
2020/01/311026.0000.0025.90102583.87%
2020/01/30126.0500.0026.0512810.36%
2019/12/2500.00130.0029.90-1627-0.16%
2019/12/1700.00230.3530.35-2636-0.31%
2019/12/112030.5000.0030.60206293.18%
2019/12/06130.7000.0030.7016330.16%
2019/12/03430.8500.0030.8046450.62%
2019/11/2900.001131.9731.35-11643-1.71%
2019/11/2800.001031.5031.20-10637-1.57%
2019/11/13130.9500.0030.9516460.15%
2019/11/112231.0200.0030.50226453.41%
2019/10/3000.00833.6833.80-8622-1.28%
2019/10/29833.382133.6133.35-13617-2.10%
2019/10/23133.0500.0033.0016000.17%
2019/10/2200.002033.5033.35-20596-3.35%
2019/10/21234.001033.9033.90-8599-1.34%
2019/10/1700.001033.3033.70-10553-1.81%
2019/10/161033.801033.4333.1005400.00%
2019/10/15133.3500.0033.3015290.19%
2019/10/09334.00234.1834.4514980.20%
2019/10/08132.60132.6532.6503380.00%
2019/10/02129.85129.9029.9003000.00%
2019/10/01430.0000.0030.0543001.33%
2019/09/2400.00331.2231.15-3307-0.98%
2019/09/19130.40630.6030.60-5332-1.50%
2019/09/18730.5400.0030.5073372.07%
2019/09/16130.6000.0030.6013420.29%
2019/09/0300.00332.0032.00-3360-0.83%
2019/08/2600.00530.9530.90-5530-0.94%
2019/08/22531.79131.9031.6545700.70%
2019/08/2100.00131.3531.50-1650-0.15%
2019/08/1900.00130.7531.35-1785-0.13%
2019/08/1600.00430.2330.30-4955-0.42%
2019/08/1300.00330.6530.50-3980-0.31%
2019/08/12131.20131.1530.7509810.00%
2019/08/0800.00331.6031.40-3979-0.31%
2019/08/0700.00229.7529.75-2966-0.21%
2019/08/06128.05128.9529.4009690.00%
2019/08/05530.07329.7529.4029700.21%
2019/08/02230.63330.5330.40-1975-0.10%
2019/08/01230.93231.0031.0009830.00%
2019/07/31431.20131.5531.1539850.30%
2019/07/3000.00931.7331.25-9987-0.91%
2019/07/29632.48933.0732.25-3985-0.30%
2019/07/26333.30733.0232.95-4982-0.41%
2019/07/251032.3500.0032.45109761.02%
2019/07/23132.05133.0532.6509990.00%
2019/07/19232.10332.4032.00-1995-0.10%
2019/07/15132.80132.9532.8001,0010.00%
2019/07/12130.9000.0030.8519890.10%
2019/07/08331.9000.0031.7031,0070.30%
2019/07/03131.7000.0031.4011,0300.10%
2019/07/01231.38231.5531.6501,0760.00%
2019/06/281131.11231.4031.4091,0730.84%
2019/06/27631.5000.0031.3561,0750.56%
2019/06/261132.14231.9031.8591,0670.84%
2019/06/25133.05232.9832.95-11,058-0.09%
2019/06/21133.1500.0033.1511,0640.09%
2019/06/20133.10133.4033.4001,0630.00%
2019/06/19132.9000.0033.1011,0650.09%
2019/06/10134.0000.0034.0011,1460.09%
2019/06/0600.00134.4533.85-11,171-0.09%
2019/06/03436.51236.1336.3521,1440.17%
2019/05/3100.00235.0534.80-21,073-0.19%
2019/05/30135.9000.0035.3511,0630.09%
2019/05/28236.98637.2535.80-41,043-0.38%
2019/05/27235.50134.5535.5019780.10%
2019/05/24435.55435.4435.6009790.00%
2019/05/23134.301334.2235.30-12929-1.29%
2019/05/2200.00231.7032.10-2836-0.24%
2019/05/17128.10128.4028.5001,1090.00%
2019/05/16129.4000.0028.6511,1160.09%
2019/05/13228.4500.0028.2521,1880.17%
2019/05/10129.502728.8629.10-261,227-2.12%
2019/05/0900.001429.9629.90-141,226-1.14%
2019/05/08531.6000.0031.3051,2260.41%
2019/05/06232.40432.7532.50-21,271-0.16%
2019/05/0300.00132.9533.00-11,270-0.08%
2019/05/02132.35132.5532.5501,2720.00%
2019/04/301032.071332.0932.50-31,286-0.23%
2019/04/29633.01633.3433.1501,2730.00%
2019/04/26433.50533.3633.30-11,277-0.08%
2019/04/2500.00334.1334.05-31,283-0.23%
2019/04/24134.4500.0033.9511,3400.07%
2019/04/23534.29534.3834.3001,3470.00%
2019/04/2200.001135.0134.85-111,349-0.82%
2019/04/191133.651333.8533.75-21,346-0.15%
2019/04/18634.13334.2833.7031,3450.22%
2019/04/16833.85234.4334.4561,3500.44%
2019/04/15133.70133.7033.7501,3520.00%
2019/04/121133.77333.8733.5081,3550.59%
2019/04/11435.44434.5534.3501,3510.00%
2019/04/10635.13635.1535.2001,3520.00%
2019/04/09435.6000.0035.3541,3630.29%
2019/04/08335.38535.9235.55-21,361-0.15%
2019/04/03834.75934.6434.75-11,342-0.07%
2019/04/02133.60433.9533.90-31,416-0.21%
2019/04/01534.401033.9433.80-51,440-0.35%
2019/03/2900.00333.9333.80-31,435-0.21%
2019/03/28233.63233.9033.6501,4730.00%
2019/03/2700.001234.1633.85-121,493-0.80%
2019/03/26133.6500.0033.4011,4920.07%
2019/03/25332.80333.2233.1501,5060.00%
2019/03/221133.5700.0033.50111,5150.73%
2019/03/2100.00433.7533.95-41,526-0.26%
2019/03/20533.69333.6333.5021,5710.13%
2019/03/19733.69233.6533.5551,5850.32%
2019/03/181133.261233.7534.10-11,599-0.06%
2019/03/151633.7300.0033.75161,5971.00%
2019/03/141035.5500.0035.00101,5850.63%
2019/03/13736.39436.3836.3531,5770.19%
2019/03/121936.86837.1636.90111,5920.69%
2019/03/1100.001436.3737.15-141,593-0.88%
2019/03/08135.15335.6835.70-21,601-0.12%
2019/03/07335.45136.4535.2021,6050.12%
2019/03/06635.33635.5035.5501,6060.00%
2019/03/05235.5300.0035.3021,6560.12%
2019/03/04535.64535.6835.6501,7570.00%
2019/02/27335.30336.2035.9501,7790.00%
2019/02/261435.8700.0035.25141,7920.78%
2019/02/251136.71236.6836.2091,8600.48%
2019/02/22537.17338.3536.5021,8480.11%
2019/02/21836.03637.2437.3521,7990.11%
2019/02/201535.72435.7035.70111,7210.64%
2019/02/191636.243037.0135.75-141,660-0.84%
2019/02/1800.001833.7234.65-181,484-1.21%
2019/02/15231.4000.0031.5021,4210.14%
2019/02/14232.2000.0032.2521,4120.14%
2019/02/13831.29431.6131.7041,3920.29%
2019/02/12232.18133.4031.9511,3680.07%
2019/02/11131.20132.3032.1001,3320.00%
2019/01/30130.00230.4830.45-11,292-0.08%
2019/01/291229.9200.0030.00121,2850.93%
2019/01/28230.78230.4330.4501,2770.00%
2019/01/25231.10331.0530.70-11,267-0.08%
2019/01/24129.6000.0029.5511,2260.08%
2019/01/231029.20529.7629.7051,2230.41%
2019/01/22529.8300.0029.5051,2190.41%
2019/01/21829.7400.0029.4081,2050.66%
2019/01/18530.3500.0029.8051,2030.42%
2019/01/17930.0300.0030.0091,1950.75%
2019/01/16630.631531.2330.50-91,183-0.76%
2019/01/1500.00629.2829.10-61,128-0.53%
2019/01/11328.73328.2028.1001,1180.00%
2019/01/09729.49329.3529.1041,1130.36%
2019/01/08329.4700.0029.6531,1040.27%
2019/01/04128.5000.0029.1011,0980.09%
2019/01/02829.56329.3529.2551,0920.46%
2018/12/2800.00530.6530.65-51,081-0.46%
2018/12/27330.67331.0530.2501,0670.00%
2018/12/261131.3100.0030.30111,0591.04%
2018/12/25531.411531.3531.35-101,039-0.96%
2018/12/241129.77330.3731.1589530.84%
2018/12/22428.06128.3528.3539270.32%
2018/12/211027.111328.3528.45-3928-0.32%
2018/12/20628.301627.6527.20-10887-1.13%
2018/12/18430.18429.4329.5008670.00%
2018/12/17231.2000.0031.1528920.22%
2018/12/14731.49131.4031.0568810.68%
2018/12/13432.8100.0032.6048650.46%
2018/12/12333.0500.0032.4538150.37%
2018/12/11232.33233.1033.0007940.00%
2018/12/10433.911433.1633.50-10776-1.29%
2018/12/07232.55234.0034.2007600.00%
2018/12/06333.75132.6032.6027390.27%
2018/12/05233.50333.8534.10-1719-0.14%
2018/12/0400.00133.9533.95-1697-0.14%
2018/12/03932.08131.9531.9586641.20%
2018/11/3000.00132.1532.15-1640-0.16%
2018/11/2800.00132.0532.20-1607-0.16%
2018/11/271031.56631.8932.2045530.72%
2018/11/26128.9500.0029.7014400.23%
2018/11/23127.0000.0027.0014070.25%
2018/11/22227.65527.9228.25-3380-0.79%
2018/11/2100.00126.1026.10-1292-0.34%
2018/11/2000.00123.7523.75-1275-0.36%
2018/11/19121.30621.6321.60-5267-1.87%
2018/11/16721.1000.0021.0072652.63%
2018/11/15220.48320.8320.95-1264-0.38%
2018/11/14320.20120.4020.3522630.76%
2018/11/13319.95120.3020.1022660.75%
2018/11/12220.4000.0020.4522650.75%
2018/11/09120.6500.0020.6512640.38%
2018/11/07321.0300.0021.0032661.13%
2018/11/06320.5800.0020.4532641.14%
2018/11/0500.00120.7020.70-1262-0.38%
2018/11/01420.0100.0020.0042581.55%
2018/10/31719.54619.6719.6512580.39%
2018/10/26120.30119.9519.3502660.00%
2018/10/25219.85220.9020.2002640.00%
2018/08/281328.501328.4728.3502970.00%
2018/08/21228.2000.0028.0523240.62%
2018/08/0200.00230.2030.10-2332-0.60%
2018/07/31229.8500.0029.6523330.60%
2018/06/1400.00631.7231.90-6487-1.23%
2018/06/11131.1500.0030.7514710.21%
2018/06/08430.9000.0030.9044690.85%
2018/06/0600.00531.0231.50-5458-1.09%
2018/06/05430.30330.4330.3014420.23%
2018/05/31329.3000.0029.3534170.72%
2018/05/30128.60729.0929.45-6410-1.46%
2018/05/2500.00128.0528.00-1397-0.25%
2018/05/240.227.7500.0027.800.23990.06%
2018/05/23328.1000.0028.1034000.75%
2018/05/22527.9500.0027.9553981.25%
2018/04/2700.00329.8329.40-3425-0.70%
2018/04/26329.1000.0029.6034020.75%
2018/04/0300.00128.7528.65-1285-0.35%
2018/03/30129.4500.0029.4512860.35%
2018/03/26129.9000.0029.5012910.34%
2018/03/0700.00132.7532.50-1420-0.24%
2018/01/31239.0300.0039.3023930.51%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章