加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.13%
  • 成交量
    1,481張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精材 (3374)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.000.2180.50179.50-0.26,6100.00%
2025/03/052180.0026180.21181.00-246,662-0.36%
2025/03/0471175.2863176.19179.0086,7420.12%
2025/03/0314.1176.188175.56175.506.16,7360.09%
2025/02/2710.1181.4930179.08180.00-19.96,737-0.30%
2025/02/2631183.5064182.23182.00-336,792-0.49%
2025/02/2556182.8646181.18181.50106,8910.15%
2025/02/2421186.0737185.47186.00-166,885-0.23%
2025/02/2141188.3828188.00189.00136,9320.19%
2025/02/2070185.7492187.21185.50-226,955-0.32%
2025/02/19161.4187.97118188.52186.5043.46,9940.62% 大買/大賣/
2025/02/18128202.94135203.24202.50-76,523-0.11% 大買/大賣/
2025/02/17110195.01112196.66201.50-26,389-0.03% 大買/大賣/
2025/02/1430187.5026189.40186.0046,1910.06%
2025/02/136185.6710184.90188.50-46,191-0.06%
2025/02/1210180.6566181.32180.00-566,145-0.91%
2025/02/1178180.4625180.62177.50536,4540.82%
2025/02/104182.003183.33182.0016,3790.02%
2025/02/077182.507185.29183.5006,3730.00%
2025/02/0617186.7425187.94184.50-86,331-0.13%
2025/02/0511186.6810186.25185.0016,2140.02%
2025/02/0423186.7627184.07185.50-46,149-0.07%
2025/01/2224209.2736210.82210.00-126,014-0.20%
2025/01/2135211.4485210.66210.00-505,934-0.84%
2025/01/2027214.702215.00214.00255,8300.43%
2025/01/17109233.1831235.79220.50785,6971.37% 大買/
2025/01/161215.007227.43232.50-65,232-0.11%
2025/01/151217.0000.00211.5014,9080.02%
2025/01/141210.0000.00210.0014,7250.02%
2025/01/131210.001207.00206.5004,9320.00%
2025/01/102213.7546212.15216.00-444,925-0.89%
2025/01/093208.322211.00202.0014,7840.02%
2025/01/0700.0010205.00206.00-104,774-0.21%
2025/01/031193.009192.56193.50-84,852-0.16%
2025/01/0200.001192.00192.00-14,946-0.02%
2024/12/312197.0000.00198.0025,1100.04%
2024/12/3010195.0000.00194.50105,3100.19%
2024/12/270203.0000.00201.0005,3170.00%
2024/12/260203.0000.00203.0005,3980.00%
2024/12/250203.5000.00203.5005,4690.00%
2024/12/2431204.5520212.50203.00115,5320.20%
2024/12/2000.0010210.50204.00-105,918-0.17%
2024/12/192200.502207.00208.5006,0140.00%
2024/12/1613202.6213207.31200.0006,2650.00%
2024/12/1310200.0000.00199.00106,2950.16%
2024/12/121203.0210209.00200.50-96,497-0.14%
2024/12/112199.001199.50202.5016,5790.02%
2024/12/092207.503209.50204.00-16,706-0.01%
2024/12/0600.002204.25203.00-26,764-0.03%
2024/12/0500.001206.50205.00-16,937-0.01%
2024/12/041204.500.2200.00204.500.87,1820.01%
2024/12/0200.000.1193.00192.50-0.17,3220.00%
2024/11/2900.002192.00191.00-27,408-0.03%
2024/11/283185.003185.48185.0007,5540.00%
2024/11/271192.0000.00190.0017,6350.01%
2024/11/2600.002194.75193.00-27,879-0.03%
2024/11/251198.0000.00196.5018,1810.01%
2024/11/222204.502203.00201.5008,2850.00%
2024/11/201.6195.943192.67192.50-1.48,736-0.02%
2024/11/197194.367194.21198.5008,8910.00%
2024/11/185193.605189.50190.0009,2180.00%
2024/11/153208.335208.50208.50-29,526-0.02%
2024/11/141211.001211.00211.0009,9670.00%
2024/11/131215.002213.00211.50-110,290-0.01%
2024/11/1216217.165215.00215.001110,5670.10%
2024/11/111228.0000.00228.00110,6400.01%
2024/11/0811231.9513.1239.54229.50-2.110,742-0.02%
2024/11/074220.757.1222.48229.00-3.110,646-0.03%
2024/11/063215.3200.00210.50310,7060.03%
2024/11/051.1219.761.1217.09215.50010,8590.00%
2024/11/011.1207.4500.00209.501.111,1700.01%
2024/10/300214.001.1212.27213.50-1.111,388-0.01%
2024/10/285211.607209.93209.50-212,024-0.02%
2024/10/255215.504.2215.15216.000.912,2690.01%
2024/10/244.1219.464.1216.17214.500.112,4760.00%
2024/10/235224.5000.00224.00512,5030.04%
2024/10/221.1227.1000.00227.001.112,5710.01%
2024/10/216231.332.3231.93230.503.712,6560.03%
2024/10/185229.904.1233.73226.500.912,7720.01%
2024/10/172233.504.2234.28234.50-2.212,695-0.02%
2024/10/162223.502223.00223.50012,7480.00%
2024/10/152225.7600.00225.50212,9440.02%
2024/10/141223.501225.00225.50013,1100.00%
2024/10/110224.002222.50224.00-213,326-0.01%
2024/10/091.5227.4300.00224.001.513,6770.01%
2024/10/083.1223.362224.50226.001.113,7270.01%
2024/10/073219.173219.81222.00014,1100.00%
2024/10/045217.485212.50218.00014,4600.00%
2024/10/010209.0000.00208.00014,5750.00%
2024/09/300207.501207.50205.50-115,121-0.01%
2024/09/272213.503.3213.09211.50-1.315,205-0.01%
2024/09/262.2218.593216.00213.00-0.815,296-0.01%
2024/09/254.1214.821216.50215.003.115,3030.02%
2024/09/245211.713211.67210.00215,2710.01%
2024/09/239.1228.001228.00227.508.115,0500.05%
2024/09/2000.001241.50237.00-115,143-0.01%
2024/09/182232.751236.12233.00115,1120.01%
2024/09/164236.501235.00239.00315,1700.02%
2024/09/132.1244.792248.00241.000.115,3820.00%
2024/09/122.1244.941244.00241.001.115,4110.01%
2024/09/111226.001229.00228.00015,4430.00%
2024/09/101232.002226.50227.50-115,767-0.01%
2024/09/092231.251233.00232.50116,2380.01%
2024/09/0621231.295235.10229.501616,5460.10%
2024/09/0521239.1400.00233.002116,8790.12%
2024/09/0410241.5000.00247.001016,9970.06%
2024/09/031252.0000.00252.50116,9510.01%
2024/09/021269.002261.05260.00-116,904-0.01%
2024/08/305271.2000.00266.00516,8100.03%
2024/08/291271.501278.00279.00016,6410.00%
2024/08/281271.501276.35276.00016,4850.00%
2024/08/273269.836267.50270.50-316,323-0.02%
2024/08/267258.719.1255.72253.50-2.116,042-0.01%
2024/08/234254.254259.25260.00015,8750.00%
2024/08/225254.013257.29258.00215,7150.01%
2024/08/211268.502271.00267.00-115,345-0.01%
2024/08/201264.9113.1265.64268.00-12.115,079-0.08%
2024/08/199255.775253.19253.00414,6490.03%
2024/08/164238.5020.2248.72250.50-16.214,164-0.11%
2024/08/156225.248226.31228.00-213,677-0.01%
2024/08/1413218.3527.3218.21216.50-14.313,320-0.11%
2024/08/137201.8610205.40206.50-312,993-0.02%
2024/08/128.2207.921205.50205.007.212,8210.06%
2024/08/0910.3214.2216211.50208.00-5.712,621-0.05%
2024/08/085206.505208.40206.00012,3030.00%
2024/08/076203.001203.00209.50512,0850.04%
2024/08/064203.502188.50190.50211,8950.02%
2024/08/053202.5000.00202.50311,5380.03%
2024/08/0216236.630.1246.13225.0015.911,4900.14%
2024/08/013243.3336.1250.53250.00-33.111,223-0.30%
2024/07/317232.2913.3232.65234.50-6.310,853-0.06%
2024/07/308223.7512220.26229.50-410,505-0.04%
2024/07/297.1211.024212.88209.003.110,2010.03%
2024/07/260.1199.7300.00204.500.19,9690.00%
2024/07/234207.884205.13203.0009,8710.00%
2024/07/226.1203.192206.00201.504.19,7750.04%
2024/07/1936210.601214.00207.50359,6510.36%
2024/07/182.1210.002217.22218.500.19,4620.00%
2024/07/174.1216.883.1221.69226.0019,2680.01%
2024/07/165.1225.497217.29217.50-1.99,064-0.02%
2024/07/154.1222.294.1223.59222.000.18,8490.00%
2024/07/123.1219.764220.00216.00-0.98,616-0.01%
2024/07/118222.3114.3226.98232.50-6.38,334-0.08%
2024/07/103.1209.392.3210.56211.500.87,9260.01%
2024/07/095.2208.817.1212.02207.50-27,760-0.03%
2024/07/089.2204.706.1207.42207.003.17,2740.04%
2024/07/055.2191.767.2195.69199.00-26,751-0.03%
2024/07/041.4190.803.7187.10195.00-2.36,431-0.04%
2024/07/031179.501178.50178.0005,8410.00%
2024/07/022177.252.1179.09181.50-0.15,6690.00%
2024/07/012180.501.2176.48176.000.85,5080.01%
2024/06/281178.5013178.04180.00-125,448-0.22%
2024/06/2710173.403.1174.82176.0075,2820.13%
2024/06/266.1176.4346178.05177.00-405,202-0.77%
2024/06/251.1173.157167.36171.50-5.94,941-0.12%
2024/06/243174.005175.30172.50-24,830-0.04%
2024/06/210.1179.093.1180.02179.00-34,732-0.06%
2024/06/2015.4180.514.2177.46184.5011.14,5690.24%
2024/06/193.2170.3512.3174.38168.00-9.14,287-0.21%
2024/06/182.2176.861.5177.93180.000.74,0350.02%
2024/06/174.8179.737177.50174.00-2.23,810-0.06%
2024/06/148174.008.1175.55175.50-0.13,4150.00%
2024/06/131.3167.305168.61173.00-3.82,861-0.13%
2024/06/127.2151.5615157.87157.50-7.82,443-0.32%
2024/06/1116.1145.419144.22146.507.11,9220.37%
2024/06/071135.002135.25135.00-11,493-0.07%
2024/06/063132.003129.50130.5001,3890.00%
2024/06/0400.001129.50130.50-11,413-0.07%
2024/05/311129.5000.00127.5011,4000.07%
2024/05/3000.000129.50129.5001,3040.00%
2024/05/200.4116.2500.00115.500.41,5020.03%
2024/05/1600.000.1117.00116.50-0.11,695-0.01%
2024/04/240115.0000.00115.5002,2050.00%
2024/04/170.3118.6700.00117.500.32,1930.01%
2024/04/1610118.0000.00117.50102,1870.46%
2024/04/1510122.501123.50121.5092,1740.41%
2024/04/1200.000.1125.00124.50-0.12,1690.00%
2024/04/091130.001128.00127.5002,1590.00%
2024/04/0800.001127.00127.00-12,133-0.05%
2024/04/022127.5000.00127.5022,1300.09%
2024/03/290.2124.506124.00124.00-5.82,127-0.27%
2024/03/270.2124.2500.00124.000.22,1370.01%
2024/03/221130.5000.00128.5012,1590.05%
2024/03/2100.002127.00127.00-22,134-0.09%
2024/03/206128.5000.00126.0062,1900.27%
2024/03/151124.004124.50123.50-32,250-0.13%
2024/03/1410125.0000.00125.50102,3310.43%
2024/03/1311127.1400.00126.50112,3570.47%
2024/03/110.1128.5000.00128.500.12,3930.00%
精材 相關文章