達邁 (3645)-亞東-板橋券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.15
漲跌
▼0.10
漲幅
-0.24%
成交量
468張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	41.85	0	0.00	41.90	5	2,136	0.23%
2024/05/20	1	41.40	0	0.00	41.40	1	2,259	0.04%
2024/05/16	1	42.35	0	0.00	42.30	1	2,268	0.04%
2024/05/14	1	42.30	0	0.00	42.25	1	2,286	0.04%
2024/05/13	0	0.00	2	43.43	42.25	-2	2,297	-0.09%
2024/05/10	2	43.80	0	0.00	43.25	2	2,293	0.09%
2024/04/22	1	45.85	0	0.00	43.65	1	2,297	0.04%
2024/04/18	0	0.00	1	47.10	46.55	-1	2,213	-0.05%
2024/04/17	1	46.05	0	45.50	45.35	1	2,172	0.05%
2024/04/16	0	0.00	1	45.00	43.75	-1	2,190	-0.05%
2024/04/15	1	46.00	0	0.00	45.50	1	2,167	0.05%
2024/04/12	0	0.00	2	45.40	45.10	-2	2,147	-0.09%
2024/04/11	0	0.00	1	46.65	46.65	-1	2,096	-0.05%
2024/04/10	1	47.30	3	47.35	47.05	-2	2,079	-0.10%
2024/04/08	0	0.00	6	44.15	44.15	-6	1,875	-0.32%
2024/04/01	2	40.95	0	0.00	40.70	2	1,878	0.11%
2024/03/22	0	40.10	0	0.00	40.15	0	2,099	0.00%
2024/03/20	1	40.75	0	0.00	40.15	1	2,160	0.05%
2024/03/13	0	0.00	1	41.90	42.00	-1	2,334	-0.04%
2024/03/11	1	44.10	1	44.70	44.55	0	2,308	0.00%
2024/03/07	0	0.00	1	48.75	47.80	-1	2,173	-0.05%
2024/03/06	1	48.70	7	47.36	48.30	-6	2,032	-0.30%
2024/03/05	0	0.00	1	46.90	45.85	-1	1,884	-0.05%
2024/03/04	0	0.00	4	44.63	44.75	-4	1,790	-0.22%
2024/02/29	1	44.00	0	0.00	44.50	1	1,694	0.06%
2024/02/27	0	0.00	2	43.85	43.70	-2	1,689	-0.12%
2024/02/23	2	43.65	0	0.00	42.85	2	1,673	0.12%
2024/02/22	0	0.00	3	44.40	44.05	-3	1,674	-0.18%
2024/02/16	2	43.45	0	0.00	43.45	2	1,728	0.12%
2024/02/02	2	42.00	0	0.00	41.95	2	1,746	0.11%
2024/01/29	0	0.00	1	41.70	41.50	-1	1,746	-0.06%
2024/01/26	2	42.55	1	42.30	42.00	1	1,735	0.06%
2024/01/25	1	44.10	0	0.00	43.00	1	1,719	0.06%
2024/01/24	1	42.20	1	43.50	42.20	0	1,671	0.00%
2024/01/19	1	42.40	1	43.05	43.15	0	1,643	0.00%
2024/01/17	0	0.00	1	42.50	42.85	-1	1,611	-0.06%
2024/01/15	1	42.10	0	0.00	42.05	1	1,584	0.06%
2024/01/10	1	41.45	0	0.00	42.40	1	1,531	0.07%
2024/01/05	0	0.00	1	41.05	40.75	-1	1,468	-0.07%
2024/01/04	2	40.75	0	0.00	40.65	2	1,463	0.14%
2024/01/03	2	42.40	1	42.40	41.90	1	1,449	0.07%
2024/01/02	2	43.63	0	0.00	43.05	2	1,439	0.14%
2023/12/29	1	43.55	0	0.00	44.10	1	1,429	0.07%
2023/12/28	6	44.38	4	43.80	43.65	2	1,420	0.14%
2023/12/27	3	44.55	1	44.95	44.95	2	1,398	0.14%
2023/12/26	5	45.01	0	0.00	44.90	5	1,365	0.37%
2023/12/25	1	45.20	2	45.60	45.80	-1	1,324	-0.08%
2023/12/22	5	43.36	0	0.00	43.25	5	1,242	0.40%
2023/12/21	4	43.95	1	44.45	43.75	3	1,226	0.24%
2023/12/19	1	45.10	2	44.55	44.90	-1	1,144	-0.09%
2023/12/18	1	44.75	0	0.00	44.60	1	1,115	0.09%
2023/12/15	1	43.75	1	44.10	44.50	0	1,079	0.00%
2023/12/14	2	45.20	5	44.47	44.30	-3	1,027	-0.29%
2023/12/01	1	40.85	0	0.00	40.80	1	821	0.12%
2023/11/30	1	41.30	0	0.00	40.95	1	855	0.12%
2023/11/22	2	41.83	0	0.00	41.30	2	769	0.26%
2023/11/20	3	42.47	0	0.00	42.45	3	733	0.41%
2023/11/17	0	0.00	1	41.10	42.70	-1	646	-0.15%
2023/11/16	0	39.15	1	40.10	40.80	-1	579	-0.17%
2023/11/13	2	37.48	2	37.93	38.20	0	548	0.00%
2023/11/10	1	38.50	1	38.85	38.50	0	542	0.00%
2023/11/03	0	0.00	0	40.00	39.50	0	501	0.00%
2023/10/11	1	39.30	0	0.00	39.15	1	886	0.11%
2023/09/27	5	40.10	0	0.00	40.55	5	1,222	0.41%
2023/09/26	0	41.30	0	0.00	41.00	0	1,223	0.00%
2023/09/15	0	0.00	3	44.17	43.85	-3	1,216	-0.25%
2023/09/11	1	42.20	1	42.55	44.15	0	1,155	0.00%
2023/09/06	1	43.10	4	42.65	42.50	-3	1,155	-0.26%
2023/09/05	4	44.33	0	0.00	44.60	4	1,141	0.35%
2023/07/31	0	0.00	3	49.95	49.30	-3	1,088	-0.28%
2023/07/25	0	0.00	4	52.05	51.60	-4	1,020	-0.39%
2023/07/21	3	51.00	0	0.00	50.80	3	949	0.32%
2023/07/20	3	49.50	0	0.00	49.40	3	927	0.32%
2023/07/18	0	0.00	2	49.80	48.80	-2	849	-0.24%
2023/07/12	0	0.00	1	48.00	46.75	-1	719	-0.14%
2023/07/11	0	0.00	1	44.70	45.50	-1	657	-0.15%
2023/07/10	5	44.86	11	45.17	45.95	-6	593	-1.01%
2023/07/07	1	40.20	3	40.85	41.90	-2	473	-0.42%
2023/06/28	0	0.00	1	38.25	38.00	-1	402	-0.25%
2023/06/14	1	39.90	0	0.00	39.90	1	370	0.27%
2023/05/31	2	37.65	0	0.00	37.35	2	338	0.59%
2023/05/30	3	37.57	0	38.05	37.95	3	329	0.91%
2023/03/28	1	33.60	0	0.00	33.60	1	231	0.43%
2023/03/24	1	34.65	0	0.00	34.80	1	229	0.44%
2023/03/10	1	34.35	0	0.00	34.35	1	266	0.37%
2023/03/08	2	35.10	0	0.00	35.25	2	271	0.74%
2023/03/07	1	35.00	0	0.00	35.00	1	270	0.37%
2023/03/06	0	0.00	10	35.02	35.25	-10	269	-3.71%
2023/03/03	0	0.00	2	33.95	34.30	-2	266	-0.75%
2023/02/16	1	34.45	0	0.00	34.45	1	309	0.32%
2023/02/15	2	34.25	0	0.00	34.30	2	316	0.63%
2023/01/30	0	0.00	15	32.35	32.35	-15	343	-4.37%
2023/01/16	2	31.58	0	0.00	31.45	2	349	0.57%
2023/01/05	7	31.92	0	0.00	31.90	7	387	1.81%
2022/12/21	0	0.00	1	32.75	32.80	-1	463	-0.22%
2022/12/05	0	0.00	2	34.25	34.30	-2	552	-0.36%
2022/12/02	2	34.40	1	34.40	34.00	1	557	0.18%
2022/11/30	3	32.83	5	33.19	33.50	-2	554	-0.36%
2022/11/14	10	32.05	0	0.00	32.05	10	699	1.43%
2022/11/09	0	31.95	0	0.00	32.20	0	721	0.00%
2022/11/08	0	31.65	0	0.00	31.35	0	767	0.00%
2022/11/03	0	30.90	0	0.00	31.40	0	936	0.00%
2022/10/17	0	0.00	1	30.20	30.85	-1	1,375	-0.07%
2022/10/13	1	29.95	0	0.00	28.95	1	1,413	0.07%
2022/09/29	0	0.00	1	32.80	32.70	-1	1,656	-0.06%
2022/09/27	1	32.00	0	0.00	32.65	1	1,699	0.06%
2022/09/26	1	34.30	0	0.00	33.95	1	1,701	0.06%
2022/09/22	0	0.00	5	36.20	37.25	-5	1,853	-0.27%
2022/09/16	5	38.25	0	0.00	38.10	5	2,479	0.20%
2022/09/01	3	38.50	1	38.50	38.50	2	3,120	0.06%
2022/08/29	1	39.00	0	0.00	39.60	1	3,581	0.03%
2022/08/26	2	39.80	0	0.00	39.70	2	3,888	0.05%
2022/08/25	1	40.55	0	0.00	40.25	1	4,080	0.02%
2022/08/22	3	40.05	0	0.00	39.80	3	4,314	0.07%
2022/08/19	0	0.00	0	40.20	40.05	0	4,360	0.00%
2022/08/12	0	0.00	5	38.41	38.85	-5	4,522	-0.11%
2022/08/11	0	0.00	0	36.00	37.25	0	4,525	0.00%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/08	1	39.05	1	38.90	38.90	0	4,402	0.00%
2022/08/04	1	37.90	0	0.00	37.90	1	4,466	0.02%
2022/08/03	2	38.13	0	0.00	38.15	2	4,528	0.04%
2022/08/02	4	38.59	0	0.00	38.80	4	4,571	0.09%
2022/08/01	3	40.30	3	40.85	40.30	0	4,629	0.00%
2022/07/29	3	39.80	0	0.00	40.00	3	4,593	0.07%
2022/07/28	0	0.00	3	40.55	40.25	-3	4,592	-0.07%
2022/07/27	0	0.00	2	38.55	39.50	-2	4,595	-0.04%
2022/07/26	2	39.53	0	0.00	38.95	2	4,665	0.04%
2022/07/22	3	39.25	0	0.00	39.25	3	4,702	0.06%
2022/07/21	0	40.70	0	0.00	40.70	0	4,738	0.00%
2022/07/05	10	43.34	0	0.00	42.75	10	5,529	0.18%
2022/07/01	0	0.00	1	42.45	42.45	-1	5,652	-0.02%
2022/06/29	3	48.60	3	48.38	48.45	0	5,642	0.00%
2022/06/28	4	51.05	2	50.75	51.00	2	5,664	0.04%
2022/06/27	4	53.70	1	55.30	52.20	3	5,720	0.05%
2022/06/23	1	55.80	2	55.45	55.60	-1	5,547	-0.02%
2022/06/21	1	54.50	0	0.00	56.30	1	5,608	0.02%
2022/06/08	1	60.80	1	60.00	60.00	0	5,351	0.00%
2022/06/07	7	60.90	7	59.86	60.00	0	5,268	0.00%
2022/06/06	0	0.00	1	61.30	59.50	-1	5,058	-0.02%
2022/06/02	5	58.40	5.2	59.62	59.00	-0.2	4,769	0.00%
2022/05/24	0	0.00	2	51.90	50.80	-2	4,390	-0.05%
2022/05/23	2	51.20	0	0.00	50.30	2	4,351	0.05%
2022/05/20	5	50.40	5	50.70	49.95	0	4,312	0.00%
2022/05/11	2	49.73	2	48.73	47.45	0	4,173	0.00%
2022/04/28	3	53.13	8	53.26	53.00	-5	3,662	-0.14%
2022/04/27	11	53.05	7	53.01	53.10	4	3,646	0.11%
2022/04/26	2	56.10	2	55.90	55.00	0	3,607	0.00%
2022/04/25	0	0.00	1	56.50	56.50	-1	3,548	-0.03%
2022/04/22	0	0.00	5	61.18	61.10	-5	3,440	-0.15%
2022/04/21	5	61.60	2	61.20	61.30	3	3,382	0.09%
2022/04/20	14	61.40	10	61.00	61.00	4	3,284	0.12%
2022/04/19	0	0.00	10	58.65	58.20	-10	3,104	-0.32%
2022/04/14	3	59.57	15	59.90	58.20	-12	2,835	-0.42%
2022/04/12	10	55.00	0	0.00	55.20	10	2,549	0.39%
2022/04/07	10	55.30	0	0.00	54.50	10	2,400	0.42%
2022/03/31	1	61.20	1	60.60	60.60	0	2,107	0.00%
2022/03/30	11	60.99	11	60.00	60.00	0	1,993	0.00%
2022/03/25	0	0.00	1	56.00	56.30	-1	1,577	-0.06%
2022/03/24	0	0.00	2	57.00	57.20	-2	1,491	-0.13%
2022/03/23	1	52.60	6	55.00	55.40	-5	1,326	-0.38%
2022/03/22	0	0.00	10	52.50	52.90	-10	1,116	-0.90%
2022/03/14	0	0.00	1	45.85	45.85	-1	925	-0.11%
2022/03/04	1	49.00	0	0.00	49.00	1	882	0.11%
2022/03/03	0	0.00	1	49.90	49.90	-1	866	-0.12%
2022/03/02	1	50.10	0	0.00	50.10	1	845	0.12%
2022/03/01	0	0.00	5	49.09	50.60	-5	798	-0.63%
2022/02/25	2	46.48	0	0.00	46.05	2	742	0.27%
2022/02/23	0	0.00	1	48.60	49.10	-1	710	-0.14%
2022/02/22	2	46.33	0	0.00	45.75	2	691	0.29%
2022/02/21	1	45.30	0	0.00	46.35	1	703	0.14%
2022/02/16	10	46.60	10	47.00	47.75	0	739	0.00%
2022/02/15	1	46.75	1	46.50	46.50	0	710	0.00%
2022/01/19	0	0.00	3	44.63	44.90	-3	564	-0.53%
2022/01/10	0	0.00	1	43.45	43.35	-1	520	-0.19%
2022/01/06	0	0.00	1	44.10	44.25	-1	506	-0.20%
2021/12/23	0	0.00	1	43.10	43.70	-1	488	-0.20%
2021/12/07	0	0.00	1	42.00	41.80	-1	469	-0.21%
2021/12/02	1	43.55	0	0.00	42.70	1	452	0.22%
2021/11/30	0	0.00	10	42.27	42.90	-10	418	-2.39%
2021/11/25	3	45.75	2	44.90	43.20	1	397	0.25%
2021/11/24	2	42.55	10	42.31	43.15	-8	360	-2.22%
2021/11/22	1	43.15	0	0.00	43.50	1	356	0.28%
2021/11/19	2	43.05	5	43.34	42.75	-3	358	-0.84%
2021/11/18	6	44.39	4	44.34	44.50	2	348	0.57%
2021/11/17	11	45.42	1	45.10	45.80	10	333	3.00%
2021/11/16	10	43.07	0	0.00	43.85	10	302	3.31%
2021/10/15	3	39.50	0	0.00	39.75	3	453	0.66%
2021/08/18	3	40.20	0	0.00	41.55	3	612	0.49%
2021/08/17	1	41.50	0	0.00	41.15	1	602	0.17%
2021/08/16	0	0.00	14	41.95	42.25	-14	597	-2.34%
2021/08/13	7	43.50	0	0.00	42.65	7	587	1.19%
2021/08/12	10	45.55	0	0.00	45.50	10	565	1.77%
2021/08/11	0	0.00	1	48.10	47.60	-1	545	-0.18%
2021/08/10	0	0.00	1	48.40	48.40	-1	550	-0.18%
2021/08/02	1	50.90	2	51.20	51.50	-1	634	-0.16%
2021/07/26	0	0.00	0.1	54.50	54.70	-0.1	684	-0.01%
2021/07/23	1	52.10	2	53.10	52.80	-1	667	-0.15%
2021/07/21	0	0.00	0.2	51.10	50.70	-0.2	675	-0.02%
2021/07/20	0	0.00	0.2	51.20	51.50	-0.2	696	-0.03%
2021/07/19	0.4	54.90	0	0.00	53.80	0.4	843	0.04%
2021/07/16	1	53.90	1	54.50	53.80	0	889	0.00%
2021/07/12	0	0.00	15	51.60	50.60	-15	960	-1.56%
2021/07/07	8	51.10	0	0.00	50.20	8	999	0.80%
2021/06/25	1	50.00	0	0.00	50.10	1	1,127	0.09%
2021/06/22	2	49.25	0	0.00	48.75	2	1,174	0.17%
2021/06/16	0	0.00	1	49.70	50.00	-1	1,213	-0.08%
2021/06/15	1	48.70	1	49.00	49.85	0	1,260	0.00%
2021/06/10	1	48.20	0	0.00	48.30	1	1,304	0.08%
2021/06/07	1	45.50	0	0.00	45.20	1	1,580	0.06%
2021/06/01	0	0.00	1	46.75	47.45	-1	1,633	-0.06%
2021/05/18	0	0.00	1	42.90	43.15	-1	1,674	-0.06%
2021/05/17	1	40.00	0	0.00	39.60	1	1,677	0.06%
2021/05/13	0	0.00	2	43.20	42.75	-2	1,659	-0.12%
2021/05/11	1	46.00	0	0.00	44.70	1	1,637	0.06%
2021/05/05	1	50.00	0	0.00	49.90	1	1,591	0.06%
2021/05/04	1	52.10	3	50.37	50.80	-2	1,581	-0.13%
2021/05/03	2	54.90	2	55.00	53.60	0	1,569	0.00%
2021/04/29	3	56.80	0	0.00	56.50	3	1,557	0.19%
2021/04/27	2	57.20	0	0.00	57.50	2	1,566	0.13%
2021/04/26	3	57.13	3	57.53	57.20	0	1,557	0.00%
2021/04/23	3	58.73	2	61.00	58.20	1	1,550	0.06%
2021/04/21	0	0.00	6	60.50	59.30	-6	1,380	-0.43%
2021/04/20	8	58.93	5	59.02	58.40	3	1,325	0.23%
2021/04/16	3	56.63	0	0.00	56.00	3	1,290	0.23%
2021/04/14	0	0.00	2.1	54.93	55.60	-2.1	1,291	-0.16%
2021/04/13	2	56.65	2	55.05	54.80	0	1,289	0.00%
2021/04/12	0.1	56.80	0	0.00	56.60	0.1	1,278	0.01%
2021/04/08	1	59.10	0	0.00	58.80	1	1,272	0.08%
2021/04/07	1	57.50	0	0.00	59.20	1	1,266	0.08%
2021/04/06	0	0.00	1	57.90	57.60	-1	1,262	-0.08%
2021/04/01	1	57.40	2	57.40	57.50	-1	1,257	-0.08%
2021/03/29	3	58.77	2	58.70	58.90	1	1,207	0.08%
2021/03/26	0	0.00	1	57.00	57.00	-1	1,180	-0.08%
2021/03/25	1	56.60	0	0.00	56.20	1	1,188	0.08%
2021/03/24	1	57.00	0	0.00	57.60	1	1,180	0.08%
2021/03/23	0	58.70	5	58.30	57.60	-5	1,182	-0.42%
2021/03/22	1	58.10	0	0.00	58.30	1	1,185	0.08%
2021/03/18	11	58.95	0	0.00	59.30	11	1,197	0.92%
2021/03/16	1	58.50	1	59.30	57.90	0	1,182	0.00%
2021/03/15	3	59.57	5	60.96	59.50	-2	1,177	-0.17%
2021/03/12	0	0.00	4	59.63	59.00	-4	1,105	-0.36%
2021/03/11	4	54.90	2	54.70	56.30	2	976	0.20%
2021/03/10	1	54.50	0	0.00	54.70	1	935	0.11%
2021/03/08	0	0.00	5	53.30	53.10	-5	937	-0.53%
2021/02/25	2	53.20	0	0.00	53.10	2	1,071	0.19%
2021/01/29	1	48.95	0	0.00	47.15	1	1,272	0.08%
2021/01/27	6	49.10	0	0.00	49.05	6	1,279	0.47%
2021/01/21	0	0.00	1.5	48.83	48.90	-1.5	1,336	-0.11%
2021/01/18	5	48.80	0	0.00	51.40	5	1,389	0.36%
2021/01/15	2	51.90	1	51.20	50.70	1	1,388	0.07%
2021/01/12	1	56.60	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0	0.00	1	55.50	55.80	-1	1,715	-0.06%
2021/01/07	0	0.00	1	55.20	55.20	-1	1,758	-0.06%
2021/01/06	1	53.70	0	0.00	53.80	1	1,781	0.06%
2021/01/04	0	0.00	30.1	55.60	56.80	-30.1	1,833	-1.64%
2020/12/31	0	0.00	1	55.60	55.30	-1	1,836	-0.05%
2020/12/29	1	55.00	0	54.50	54.40	1	1,885	0.05%
2020/12/28	1	54.00	1	54.10	54.00	0	1,889	0.00%
2020/12/25	1	54.30	1	54.50	54.10	0	1,910	0.00%
2020/12/11	1	53.70	0	0.00	53.60	1	2,258	0.04%
2020/12/10	6	56.10	0	0.00	55.30	6	2,339	0.26%
2020/12/09	0.1	56.10	0	0.00	56.10	0.1	2,353	0.00%
2020/12/08	1	57.80	2	57.40	57.30	-1	2,431	-0.04%
2020/11/24	1	59.40	0	0.00	59.30	1	3,220	0.03%
2020/11/17	0	0.00	1	57.60	57.70	-1	4,253	-0.02%
2020/11/13	1	57.00	0	0.00	56.60	1	4,450	0.02%
2020/11/09	1	54.60	1	55.30	57.60	0	5,337	0.00%
2020/11/06	0	0.00	1	55.60	54.40	-1	5,310	-0.02%
2020/10/30	2	54.45	1	53.20	52.90	1	5,444	0.02%
2020/10/26	1	57.00	0	0.00	56.50	1	5,617	0.02%
2020/10/20	0	0.00	1	64.40	60.80	-1	5,533	-0.02%
2020/10/19	1	61.60	0	0.00	62.00	1	5,309	0.02%
2020/10/12	1	58.50	5	58.62	55.90	-4	5,136	-0.08%
2020/10/08	1	58.80	0	0.00	58.50	1	5,107	0.02%
2020/10/07	2	59.00	1	59.40	59.50	1	5,086	0.02%
2020/10/06	3	60.00	1	59.20	58.80	2	5,061	0.04%
2020/09/23	0	0.00	55	60.04	60.00	-55	4,919	-1.12%
2020/09/21	1	59.60	12	60.98	60.90	-11	4,844	-0.23%
2020/09/17	31	65.35	1	64.40	64.40	30	4,720	0.64%
2020/09/16	3	65.10	3	65.17	64.40	0	4,692	0.00%
2020/09/15	0	0.00	1	70.00	67.10	-1	4,616	-0.02%
2020/09/14	5	67.48	6	67.27	68.70	-1	4,513	-0.02%
2020/09/11	5	68.40	6	67.13	66.20	-1	4,457	-0.02%
2020/09/10	15	66.92	3	67.53	66.90	12	4,349	0.28%
2020/09/09	1	65.00	0	0.00	65.00	1	4,217	0.02%
2020/09/07	25	65.00	3	64.27	64.80	22	4,147	0.53%
2020/09/04	0	0.00	5	63.00	66.90	-5	4,093	-0.12%
2020/09/03	5	67.00	2	66.45	65.50	3	4,017	0.07%
2020/09/02	2	66.75	1	67.60	67.80	1	3,910	0.03%
2020/09/01	14	68.51	14	68.28	68.10	0	3,833	0.00%
2020/08/31	2	73.35	2	71.85	69.80	0	3,714	0.00%
2020/08/28	1	68.20	0	0.00	68.70	1	3,505	0.03%
2020/08/27	7	69.71	4.3	69.55	69.70	2.8	3,400	0.08%
2020/08/26	5	68.40	7	68.21	66.60	-2	3,042	-0.07%
2020/08/25	0	0.00	9	61.49	65.50	-9	2,696	-0.33%
2020/08/24	5	59.28	3	58.00	59.60	2	2,505	0.08%
2020/08/21	4	59.43	4	60.28	61.00	0	2,402	0.00%
2020/08/20	4	59.63	4	58.85	57.50	0	2,270	0.00%
2020/08/19	3	61.93	4	61.33	60.70	-1	2,152	-0.05%
2020/08/18	1	64.20	7	62.39	63.50	-6	2,035	-0.29%
2020/08/17	0	0.00	1	59.00	61.00	-1	1,762	-0.06%
2020/08/14	10	54.91	3	57.20	56.00	7	1,535	0.46%
2020/08/13	13	50.70	5	52.90	52.90	8	1,232	0.65%
2020/08/10	0	0.00	1	48.60	47.00	-1	1,039	-0.10%
2020/08/07	1	49.00	1	48.65	49.50	0	978	0.00%
2020/08/05	1	47.25	0	0.00	46.50	1	892	0.11%
2020/08/03	0	0.00	3	46.33	46.90	-3	867	-0.35%
2020/07/31	2	46.40	0	0.00	46.25	2	828	0.24%
2020/07/28	1	41.25	1	40.00	39.90	0	651	0.00%
2020/07/24	0	0.00	1	43.00	41.95	-1	637	-0.16%
2020/07/23	0	0.00	1	43.15	43.00	-1	621	-0.16%
2020/07/22	0	0.00	1	41.95	41.75	-1	598	-0.17%
2020/07/21	0	0.00	1	41.70	41.60	-1	596	-0.17%
2020/07/20	2	42.00	5	41.66	41.75	-3	587	-0.51%
2020/07/17	1	39.80	3	40.53	39.70	-2	569	-0.35%
2020/07/16	2	39.20	0	0.00	39.00	2	565	0.35%
2020/07/15	0	0.00	1	39.20	39.15	-1	564	-0.18%
2020/07/13	1	40.10	0	0.00	39.80	1	568	0.18%
2020/07/10	5	40.05	0	0.00	39.85	5	568	0.88%
2020/07/08	1	43.95	3	43.25	43.85	-2	544	-0.37%
2020/06/29	1	39.90	0	0.00	39.20	1	496	0.20%
2020/06/17	0	0.00	3	38.15	38.15	-3	509	-0.59%
2020/06/11	3	37.70	0	0.00	37.70	3	548	0.55%
2020/06/09	1	40.35	1	40.35	40.35	0	579	0.00%
2020/06/08	1	41.15	1	40.75	40.85	0	595	0.00%
2020/06/02	1	40.60	0	0.00	40.65	1	598	0.17%
2020/05/28	0	0.00	2	40.60	40.05	-2	597	-0.33%
2020/05/26	2	39.80	0	0.00	39.70	2	624	0.32%
2020/05/25	2	39.70	0	0.00	39.80	2	621	0.32%
2020/05/22	0	0.00	2	40.40	40.15	-2	620	-0.32%
2020/05/18	1	39.75	1	39.45	38.90	0	604	0.00%
2020/05/07	2	38.10	0	0.00	38.45	2	602	0.33%
2020/05/06	1	37.70	0	0.00	37.75	1	608	0.16%
2020/05/05	1	37.90	0	0.00	37.85	1	617	0.16%
2020/05/04	1	36.15	2	37.30	38.25	-1	613	-0.16%
2020/04/30	0	0.00	2	36.95	37.10	-2	615	-0.32%
2020/04/29	0	0.00	12	36.13	35.85	-12	627	-1.91%
2020/04/28	0	0.00	10	35.01	35.15	-10	645	-1.55%
2020/04/27	0	0.00	1	34.60	34.50	-1	665	-0.15%
2020/04/24	0	0.00	2	33.73	33.65	-2	665	-0.30%
2020/04/23	1	33.80	3	33.88	34.15	-2	669	-0.30%
2020/04/22	1	33.45	1	33.60	33.60	0	672	0.00%
2020/04/21	0	0.00	2	33.78	34.00	-2	674	-0.30%
2020/04/20	2	34.08	0	0.00	34.75	2	674	0.30%
2020/04/14	1	32.55	1	32.95	33.05	0	685	0.00%
2020/04/09	1	32.60	0	0.00	32.25	1	734	0.14%
2020/03/19	0	0.00	2	24.00	23.85	-2	959	-0.21%
2020/03/12	0	0.00	3	36.95	35.50	-3	891	-0.34%
2020/03/06	0	0.00	3	41.85	42.00	-3	874	-0.34%
2020/03/04	0	0.00	14	41.12	41.00	-14	882	-1.59%
2020/03/03	5	41.15	0	0.00	41.45	5	886	0.56%
2020/03/02	1	40.80	0	0.00	40.60	1	882	0.11%
2020/02/27	1	43.70	0	0.00	42.55	1	860	0.12%
2020/02/25	0	0.00	2	42.20	42.50	-2	849	-0.24%
2020/02/24	0	0.00	6	42.78	42.90	-6	848	-0.71%
2020/02/21	0	0.00	1	43.40	43.15	-1	848	-0.12%
2020/02/20	1	43.50	0	0.00	43.50	1	848	0.12%
2020/02/19	2	42.88	3	42.85	42.90	-1	841	-0.12%
2020/02/18	1	42.80	0	0.00	42.80	1	842	0.12%
2020/02/14	0	0.00	1	43.00	42.80	-1	848	-0.12%
2020/02/13	4	42.28	0	0.00	42.45	4	853	0.47%
2020/02/12	2	43.35	8	42.79	43.40	-6	860	-0.70%
2020/02/07	1	41.30	0	0.00	40.60	1	860	0.12%
2020/02/06	0	0.00	4	41.73	41.90	-4	861	-0.46%
2020/02/05	2	40.83	12	41.19	40.65	-10	857	-1.17%
2020/02/04	1	41.00	0	0.00	41.15	1	859	0.12%
2020/02/03	6	39.47	0	0.00	40.30	6	868	0.69%
2020/01/31	12	42.17	7.2	41.62	42.30	4.9	854	0.57%
2020/01/30	3	43.83	45	43.75	43.75	-42	855	-4.91%
2020/01/20	1	48.60	21	48.53	48.60	-20	867	-2.31%
2020/01/17	10	49.19	2	49.20	49.05	8	869	0.92%
2020/01/16	1	49.50	0	0.00	49.40	1	874	0.11%
2020/01/10	2	49.10	0	0.00	49.00	2	966	0.21%
2020/01/09	2	49.45	0	0.00	49.25	2	971	0.21%
2020/01/02	1	52.50	0	0.00	52.50	1	1,078	0.09%
2019/12/31	4	53.38	2	53.65	53.00	2	1,057	0.19%
2019/12/30	2	51.80	0	0.00	51.90	2	981	0.20%
2019/12/27	1	52.70	2	51.90	51.80	-1	1,072	-0.09%
2019/12/26	2	52.60	9	52.50	52.30	-7	1,138	-0.61%
2019/12/25	3	51.37	12	51.05	52.10	-9	1,097	-0.82%
2019/12/19	0	0.00	1	50.30	49.30	-1	1,047	-0.10%
2019/12/12	1	48.50	0	0.00	48.50	1	1,052	0.10%
2019/12/06	1	48.25	0	0.00	47.60	1	1,070	0.09%
2019/12/03	1	45.60	0	0.00	45.75	1	1,078	0.09%
2019/12/02	1	46.00	0	0.00	45.90	1	1,084	0.09%
2019/11/26	2	46.85	0	0.00	46.90	2	1,137	0.18%
2019/11/21	3	46.78	0	0.00	46.90	3	1,144	0.26%
2019/11/20	1	46.90	0	0.00	46.90	1	1,148	0.09%
2019/11/15	0	0.00	12	47.00	46.90	-12	1,172	-1.02%
2019/11/14	0	0.00	1	46.70	46.70	-1	1,173	-0.09%
2019/11/11	1	48.40	0	0.00	47.60	1	1,174	0.09%
2019/11/06	1	50.80	0	0.00	50.30	1	1,157	0.09%
2019/11/04	1	51.00	0	0.00	50.70	1	1,153	0.09%
2019/11/01	0	0.00	5	50.62	51.30	-5	1,155	-0.43%
2019/10/30	1	51.30	0	0.00	51.20	1	1,141	0.09%
2019/10/29	2	51.50	0	0.00	51.60	2	1,143	0.17%
2019/10/28	7	53.03	0	0.00	52.90	7	1,133	0.62%
2019/10/23	1	52.30	0	0.00	52.00	1	1,107	0.09%
2019/10/21	2	53.50	1	54.00	53.30	1	1,124	0.09%
2019/10/18	1	53.00	17	52.07	52.00	-16	1,085	-1.47%
2019/10/17	1	53.10	0	0.00	52.70	1	1,072	0.09%
2019/10/16	0	0.00	4.2	53.39	52.30	-4.2	1,073	-0.39%
2019/10/15	5	52.94	1	52.80	52.60	4	1,056	0.38%
2019/10/08	1	52.10	0	0.00	52.10	1	982	0.10%
2019/10/03	16	51.74	7	51.79	50.90	9	988	0.91%
2019/10/02	1	49.85	2	50.90	51.90	-1	898	-0.11%
2019/10/01	0	0.00	2	48.80	48.85	-2	826	-0.24%
2019/09/25	1	48.80	0	0.00	48.50	1	970	0.10%
2019/09/24	0	0.00	1	49.10	49.05	-1	1,005	-0.10%
2019/09/19	1	48.95	0	0.00	49.90	1	1,002	0.10%
2019/09/18	1	49.15	0	0.00	48.75	1	1,000	0.10%
2019/09/16	0	0.00	1	49.70	50.00	-1	1,028	-0.10%
2019/09/06	0	0.00	1	49.40	49.25	-1	1,044	-0.10%
2019/09/03	0	0.00	3.1	49.29	49.00	-3.1	1,036	-0.30%
2019/09/02	7	48.15	2	47.60	48.25	5	995	0.50%
2019/08/30	0	0.00	5	47.50	47.30	-5	995	-0.50%
2019/08/26	1	46.00	4	46.40	45.75	-3	1,046	-0.29%
2019/08/22	1	46.80	0	0.00	47.45	1	1,070	0.09%
2019/08/21	1	45.20	0	0.00	45.80	1	1,060	0.09%
2019/08/15	5	43.85	0	0.00	44.00	5	1,097	0.46%
2019/08/13	1	44.65	0	0.00	44.80	1	1,113	0.09%
2019/08/12	0	0.00	2	46.00	46.10	-2	1,118	-0.18%
2019/08/06	3	44.00	0	0.00	44.50	3	1,192	0.25%
2019/08/02	1	46.00	0	0.00	46.10	1	1,211	0.08%
2019/07/29	2	48.88	0	0.00	48.70	2	1,235	0.16%
2019/07/25	8	48.89	0	0.00	49.00	8	1,246	0.64%
2019/07/23	0	0.00	14	52.39	52.10	-14	1,232	-1.14%
2019/07/17	0	0.00	4	52.60	52.30	-4	1,246	-0.32%
2019/07/16	1	52.00	0	0.00	52.30	1	1,229	0.08%
2019/07/15	8	52.31	1	52.30	52.30	7	1,234	0.57%
2019/07/12	2	52.30	2	51.75	51.90	0	1,246	0.00%
2019/07/11	0	0.00	4	52.30	52.00	-4	1,253	-0.32%
2019/07/10	0	0.00	3	51.10	52.60	-3	1,249	-0.24%
2019/07/09	1	52.60	0	0.00	51.70	1	1,213	0.08%
2019/07/05	0	0.00	1	52.00	52.00	-1	1,223	-0.08%
2019/07/04	1	52.30	6	52.30	52.30	-5	1,262	-0.40%
2019/07/03	0	0.00	10	52.30	52.10	-10	1,287	-0.78%
2019/07/02	29	54.15	2	53.70	53.70	27	1,299	2.08%
2019/07/01	0	0.00	1	51.10	52.00	-1	1,210	-0.08%
2019/06/28	0	0.00	1	50.10	49.60	-1	1,226	-0.08%
2019/06/26	0	0.00	2	50.00	49.70	-2	1,581	-0.13%
2019/06/25	1	49.50	0	0.00	49.50	1	1,632	0.06%
2019/06/21	2	50.30	1	50.10	50.50	1	1,812	0.06%
2019/06/20	0	0.00	30	48.05	50.40	-30	1,813	-1.65%
2019/06/19	30	48.23	0	0.00	48.15	30	1,888	1.59%
2019/06/06	1	46.85	0	0.00	46.30	1	2,180	0.05%
2019/06/05	2	47.20	0	0.00	47.15	2	2,188	0.09%
2019/05/29	0	0.00	6	46.30	46.00	-6	2,372	-0.25%
2019/05/27	0	0.00	2	44.25	44.10	-2	2,443	-0.08%
2019/05/23	10	45.79	1	46.75	45.60	9	2,644	0.34%
2019/05/22	0	0.00	1	48.10	47.35	-1	2,721	-0.04%
2019/05/20	1	48.70	60	47.60	47.35	-59	3,173	-1.86%
2019/05/17	1	49.80	0	0.00	49.30	1	3,321	0.03%
2019/05/16	0	0.00	1	50.80	50.70	-1	3,340	-0.03%
2019/05/14	3	47.17	2	48.25	50.90	1	3,417	0.03%
2019/05/10	1	50.50	3	52.80	50.60	-2	3,414	-0.06%
2019/05/09	5	51.08	2	52.75	50.70	3	3,411	0.09%
2019/05/08	1	53.40	0	0.00	54.00	1	3,403	0.03%
2019/05/07	0	0.00	1	54.20	54.30	-1	3,413	-0.03%
2019/05/06	3	53.27	0	0.00	52.90	3	3,468	0.09%
2019/05/03	22	54.27	0	0.00	54.70	22	3,541	0.62%
2019/04/26	2	54.40	1	54.30	53.90	1	3,528	0.03%
2019/04/25	1	54.40	1	54.30	54.30	0	3,527	0.00%
2019/04/24	7	55.86	0	0.00	55.20	7	3,532	0.20%
2019/04/23	2	56.90	2	56.55	56.60	0	3,513	0.00%
2019/04/22	1	57.60	0	0.00	57.50	1	3,503	0.03%
2019/04/19	1	58.00	0	0.00	57.20	1	3,508	0.03%
2019/04/18	2	57.75	3	57.93	57.90	-1	3,527	-0.03%
2019/04/17	1	58.70	0	0.00	58.40	1	3,562	0.03%
2019/04/16	0	0.00	15	58.16	58.50	-15	3,560	-0.42%
2019/04/15	43	59.37	1	59.10	59.10	42	3,559	1.18%
2019/04/12	5	59.00	0	0.00	58.50	5	3,568	0.14%
2019/04/11	2	59.25	1	58.50	58.50	1	3,574	0.03%
2019/04/10	30	59.01	20	58.70	58.80	10	3,562	0.28%
2019/04/09	2	61.15	1	60.50	60.30	1	3,519	0.03%
2019/04/03	36	62.89	2	63.20	62.30	34	3,467	0.98%
2019/04/02	0	0.00	19	62.23	62.40	-19	3,439	-0.55%
2019/04/01	16	62.98	6	63.58	62.40	10	3,392	0.29%
2019/03/29	11	60.57	3	60.27	61.10	8	3,154	0.25%
2019/03/27	1	61.50	3	60.80	61.20	-2	3,016	-0.07%
2019/03/25	1	59.60	0	0.00	58.80	1	2,840	0.04%
2019/03/22	12	59.98	8	59.05	59.50	4	2,813	0.14%
2019/03/21	6	57.80	0	0.00	57.70	6	2,705	0.22%
2019/03/20	3	58.90	1	59.00	58.80	2	2,685	0.07%
2019/03/18	4	59.93	1	59.90	60.00	3	2,671	0.11%
2019/03/15	1	58.90	0	0.00	58.80	1	2,659	0.04%
2019/03/14	1	59.00	4	59.15	58.90	-3	2,648	-0.11%
2019/03/13	2	57.60	0	0.00	57.60	2	2,581	0.08%
2019/03/12	0	0.00	1	58.40	58.30	-1	2,575	-0.04%
2019/03/11	1	58.30	10	57.72	58.00	-9	2,633	-0.34%
2019/03/08	3	56.80	3	57.57	57.80	0	2,694	0.00%
2019/03/07	18	60.82	16	59.36	58.40	2	2,698	0.07%
2019/03/06	1	58.70	0	0.00	58.40	1	2,637	0.04%
2019/03/05	12	58.26	3	58.70	57.90	9	2,661	0.34%
2019/03/04	2	58.10	0	0.00	58.20	2	2,677	0.07%
2019/02/26	1	59.60	0	0.00	59.90	1	2,680	0.04%
2019/02/25	4	60.13	2	61.05	60.90	2	2,650	0.08%
2019/02/22	5	58.68	3	58.77	58.60	2	2,592	0.08%
2019/02/21	16	61.54	14	61.12	61.20	2	2,523	0.08%
2019/02/20	16	61.72	25	61.58	62.50	-9	2,476	-0.36%
2019/02/19	12	57.81	13	58.62	59.20	-1	2,392	-0.04%
2019/02/15	5	52.10	0	0.00	51.50	5	2,041	0.24%
2019/02/14	5	52.80	6	53.50	52.80	-1	2,144	-0.05%
2019/02/13	13	50.59	1	51.70	51.20	12	2,258	0.53%
2019/02/12	0	0.00	1	50.20	50.20	-1	2,271	-0.04%
2019/01/25	0	0.00	3	49.47	49.55	-3	2,244	-0.13%
2019/01/24	2	49.05	9	48.68	49.50	-7	2,204	-0.32%
2019/01/23	0	0.00	3	46.15	46.55	-3	2,131	-0.14%
2019/01/21	1	45.95	0	0.00	46.05	1	2,132	0.05%
2019/01/17	0	0.00	11	44.90	45.30	-11	2,172	-0.51%
2019/01/15	0	0.00	5	45.45	45.55	-5	2,172	-0.23%
2019/01/11	2	45.00	2	45.00	45.20	0	2,198	0.00%
2019/01/10	0	0.00	6	44.62	44.75	-6	2,197	-0.27%
2019/01/09	23	45.31	3	45.80	44.30	20	2,182	0.92%
2019/01/07	0	0.00	5	44.04	43.30	-5	2,165	-0.23%
2019/01/04	2	40.70	8	41.69	43.85	-6	2,201	-0.27%
2019/01/03	1	42.60	0	0.00	42.15	1	2,190	0.05%
2019/01/02	11	43.69	5	43.70	43.60	6	2,215	0.27%
2018/12/27	3	44.30	0	0.00	44.20	3	2,331	0.13%
2018/12/21	1	44.00	1	44.35	45.90	0	2,357	0.00%
2018/12/20	1	44.90	0	0.00	44.65	1	2,343	0.04%
2018/12/18	4	46.51	2	45.80	45.80	2	2,347	0.09%
2018/12/17	0	0.00	2	48.05	47.90	-2	2,357	-0.08%
2018/12/14	0	0.00	1	47.55	48.00	-1	2,392	-0.04%
2018/12/13	0	0.00	1	47.30	48.00	-1	2,403	-0.04%
2018/12/12	1	46.80	0	0.00	47.70	1	2,432	0.04%
2018/12/11	1	45.75	0	0.00	45.75	1	2,429	0.04%
2018/12/10	3	46.57	0	0.00	45.10	3	2,454	0.12%
2018/12/07	1	49.20	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	50.00	3	49.83	48.80	-2	2,457	-0.08%
2018/12/04	4	52.85	0	0.00	51.70	4	2,484	0.16%
2018/12/03	5	52.50	2	52.35	53.50	3	2,531	0.12%
2018/11/30	4	50.88	2	50.90	50.80	2	2,542	0.08%
2018/11/29	3	51.53	2	50.50	50.60	1	2,518	0.04%
2018/11/27	0	0.00	2	50.15	50.70	-2	2,421	-0.08%
2018/11/26	2	49.48	4	50.25	50.00	-2	2,414	-0.08%
2018/11/23	1	48.60	1	48.20	47.80	0	2,392	0.00%
2018/11/22	6	48.79	2	49.33	47.80	4	2,400	0.17%
2018/11/21	2	48.83	5	48.85	49.70	-3	2,452	-0.12%
2018/11/20	25	49.16	70	48.86	48.30	-45	2,519	-1.79%
2018/11/19	10	50.80	10	51.20	50.80	0	2,538	0.00%
2018/11/16	12	51.15	10	52.10	51.00	2	2,557	0.08%
2018/11/15	11	50.64	3	50.13	50.20	8	2,472	0.32%
2018/11/14	2	51.65	1	51.30	50.40	1	2,466	0.04%
2018/11/13	1	51.20	1	49.65	51.20	0	2,473	0.00%
2018/11/12	67	53.43	86	52.66	49.20	-19	2,450	-0.78%
2018/11/09	61	50.47	1	50.60	50.60	60	2,373	2.53%
2018/11/08	0	0.00	5	47.73	46.05	-5	2,395	-0.21%
2018/11/07	0	0.00	3	46.60	46.60	-3	2,452	-0.12%
2018/11/05	1	47.50	8	47.28	46.95	-7	2,541	-0.28%
2018/11/02	0	0.00	1	47.00	46.00	-1	2,590	-0.04%
2018/11/01	0	0.00	2	45.23	45.00	-2	2,678	-0.07%
2018/10/31	1	43.40	0	0.00	43.20	1	2,781	0.04%
2018/10/30	2	41.93	0	0.00	41.40	2	2,869	0.07%
2018/10/29	0	0.00	1	42.70	42.30	-1	2,902	-0.03%
2018/10/26	0	0.00	10	42.80	41.75	-10	2,950	-0.34%
2018/10/25	1	42.50	7	42.06	40.95	-6	3,083	-0.19%
2018/10/24	6	45.94	0	0.00	45.50	6	3,227	0.19%
2018/10/23	20	47.80	0	0.00	45.20	20	3,290	0.61%
2018/10/22	1	46.35	2	46.40	48.25	-1	3,316	-0.03%
2018/10/19	4	45.95	0	0.00	46.80	4	3,356	0.12%
2018/10/17	3	46.12	5	46.65	46.10	-2	3,414	-0.06%
2018/10/16	1	45.70	0	0.00	45.90	1	3,453	0.03%
2018/10/15	0	0.00	2	47.43	46.90	-2	3,471	-0.06%
2018/10/12	6	46.11	2	47.03	47.05	4	3,456	0.12%
2018/10/11	0	0.00	20	46.00	46.00	-20	3,427	-0.58%
2018/10/05	20	51.84	2	54.90	51.60	18	3,429	0.52%
2018/10/03	3	56.70	0	0.00	57.50	3	3,351	0.09%
2018/09/28	0	0.00	1	58.50	57.50	-1	3,407	-0.03%
2018/09/25	3	58.00	3	58.00	57.70	0	3,479	0.00%
2018/09/21	1	56.60	4	57.03	57.90	-3	3,481	-0.09%
2018/09/20	1	56.50	0	0.00	55.80	1	3,485	0.03%
2018/09/19	2	59.00	0	0.00	57.60	2	3,491	0.06%
2018/09/18	4	60.78	4	60.68	58.70	0	3,559	0.00%
2018/09/17	0	0.00	2	59.00	59.30	-2	3,557	-0.06%
2018/09/13	4	57.30	0	0.00	57.00	4	3,538	0.11%
2018/09/12	2	57.00	4	58.78	57.50	-2	3,538	-0.06%
2018/09/11	6	58.65	0	0.00	60.10	6	3,538	0.17%
2018/09/10	11	60.59	8	63.20	59.20	3	3,523	0.09%
2018/09/07	4	66.43	9	65.26	64.00	-5	3,492	-0.14%
2018/09/04	1	69.40	0	0.00	71.00	1	3,814	0.03%
2018/09/03	7	70.26	0	0.00	68.80	7	3,867	0.18%
2018/08/31	2	70.05	2	70.00	71.10	0	3,916	0.00%
2018/08/30	5	70.46	1	71.60	70.40	4	4,027	0.10%
2018/08/29	1	71.30	0	0.00	71.20	1	4,043	0.02%
2018/08/28	0	0.00	17	71.28	70.70	-17	4,029	-0.42%
2018/08/27	5	69.90	3	70.23	71.10	2	3,965	0.05%
2018/08/24	0	0.00	3	68.30	68.30	-3	3,865	-0.08%
2018/08/23	3	66.83	0	0.00	66.30	3	3,822	0.08%
2018/08/22	6	68.97	0	0.00	68.50	6	3,795	0.16%
2018/08/20	0	0.00	5	69.40	70.00	-5	3,833	-0.13%
2018/08/17	14	70.39	14	69.69	69.00	0	3,815	0.00%
2018/08/16	7	66.03	4	65.78	69.60	3	3,728	0.08%
2018/08/15	4	69.70	5	67.94	67.70	-1	3,637	-0.03%
2018/08/14	3	71.10	8	70.00	72.50	-5	3,586	-0.14%
2018/08/13	1	68.10	0	0.00	70.00	1	3,544	0.03%
2018/08/10	3	75.00	1	73.20	72.80	2	3,521	0.06%
2018/08/09	2	74.15	0	0.00	75.00	2	3,532	0.06%
2018/08/08	3	74.20	0	0.00	74.30	3	3,486	0.09%
2018/08/07	1	74.80	4	74.85	75.50	-3	3,409	-0.09%
2018/08/06	2	73.30	1	72.00	72.90	1	3,354	0.03%
2018/08/03	2	70.80	2	71.10	70.50	0	3,310	0.00%
2018/08/02	1	69.70	6	70.77	69.70	-5	3,300	-0.15%
2018/08/01	8	72.80	15	72.38	72.20	-7	3,287	-0.21%
2018/07/31	20	69.43	8	70.14	72.90	12	3,172	0.38%
2018/07/30	1	66.10	0	0.00	66.30	1	3,113	0.03%
2018/07/27	3	64.60	0	0.00	64.30	3	3,069	0.10%
2018/07/26	3	65.23	0	0.00	65.00	3	3,068	0.10%
2018/07/25	2	66.70	6	66.70	67.40	-4	3,072	-0.13%
2018/07/24	0	0.00	3	68.67	69.50	-3	3,079	-0.10%
2018/07/23	2	64.80	5	65.10	66.00	-3	3,071	-0.10%
2018/07/20	2	70.55	154	69.21	68.80	-152	3,067	-4.96%	大賣/鉅額交易
2018/07/19	0	0.00	31	71.25	71.60	-31	3,125	-0.99%
2018/07/18	2	70.75	0	0.00	70.60	2	3,198	0.06%
2018/07/17	1	74.00	0	0.00	71.50	1	3,218	0.03%
2018/07/13	42	76.58	1	76.50	77.80	41	3,239	1.27%
2018/07/12	20	74.50	0	0.00	75.00	20	3,218	0.62%
2018/07/11	61	74.00	1	74.00	73.70	60	3,231	1.86%
2018/07/10	20	75.10	0	0.00	75.30	20	3,248	0.62%
2018/07/06	2	74.70	152	74.26	74.20	-150	3,320	-4.52%	大賣/鉅額交易
2018/07/05	1	78.00	44	76.95	76.40	-43	3,287	-1.31%
2018/07/02	5	84.10	0	0.00	84.40	5	3,315	0.15%
2018/06/28	0	0.00	6	86.18	85.00	-6	3,455	-0.17%
2018/06/27	6	85.62	2	87.80	86.70	4	3,429	0.12%
2018/06/26	20	81.50	0	0.00	85.90	20	3,356	0.60%
2018/06/25	24	81.42	0	0.00	81.70	24	3,342	0.72%
2018/06/22	1	82.00	0	0.00	82.00	1	3,398	0.03%
2018/06/21	0	0.00	40	82.00	81.10	-40	3,396	-1.18%
2018/06/20	1	83.00	40	82.08	83.00	-39	3,419	-1.14%
2018/06/19	0	0.00	1	84.20	83.30	-1	3,431	-0.03%
2018/06/14	5	86.04	5	85.78	87.30	0	3,427	0.00%
2018/06/13	37	86.89	11	92.28	85.00	26	3,478	0.75%
2018/06/12	6	90.95	38	90.42	92.80	-32	3,321	-0.96%
2018/06/11	30	80.50	3	82.03	84.40	27	3,215	0.84%
2018/06/08	45	82.24	2	80.85	79.80	43	3,387	1.27%
2018/06/07	206	79.73	6	80.13	81.10	200	3,341	5.99%	大買/鉅額交易
2018/06/06	0	0.00	3	76.30	76.70	-3	3,243	-0.09%
2018/06/05	0	0.00	1	74.30	74.30	-1	3,220	-0.03%
2018/06/04	1	73.90	2	74.75	73.90	-1	3,236	-0.03%
2018/06/01	3	73.20	1	73.80	72.60	2	3,236	0.06%
2018/05/31	3	73.97	0	0.00	73.50	3	3,254	0.09%
2018/05/30	1	71.10	1	72.20	74.10	0	3,281	0.00%
2018/05/29	4	75.70	2	73.70	73.70	2	3,283	0.06%
2018/05/28	2	78.50	4	78.43	78.20	-2	3,273	-0.06%
2018/05/25	5	78.14	2	78.75	77.70	3	3,269	0.09%
2018/05/24	1	77.30	0	0.00	77.30	1	3,264	0.03%
2018/05/23	2	76.80	6	77.97	77.10	-4	3,381	-0.12%
2018/05/22	1	76.70	4	77.23	76.50	-3	3,484	-0.09%
2018/05/18	1	73.20	8	75.21	75.50	-7	3,537	-0.20%
2018/05/17	15	75.02	15	74.63	73.20	0	3,539	0.00%
2018/05/16	7	73.63	10	73.32	73.00	-3	3,528	-0.09%
2018/05/15	12	74.63	2	74.00	74.00	10	3,579	0.28%
2018/05/14	11	74.40	15	75.23	76.60	-4	3,632	-0.11%
2018/05/11	1	72.60	9	72.23	72.20	-8	3,599	-0.22%
2018/05/10	6	69.75	7	69.76	69.90	-1	3,585	-0.03%
2018/05/09	2	70.95	3	70.90	70.70	-1	3,596	-0.03%
2018/05/08	5	69.52	9	70.26	69.20	-4	3,613	-0.11%
2018/05/07	7	68.61	12	68.75	71.00	-5	3,628	-0.14%
2018/05/04	1	64.10	1	66.00	65.40	0	3,593	0.00%
2018/05/03	2	64.45	6	64.42	65.00	-4	3,684	-0.11%
2018/05/02	0	0.00	5	64.12	63.30	-5	3,714	-0.13%
2018/04/30	8	61.64	0	0.00	61.20	8	3,861	0.21%
2018/04/27	0	0.00	3	63.70	63.50	-3	3,934	-0.08%
2018/04/26	7	63.69	2	63.40	61.20	5	4,041	0.12%
2018/04/25	8	63.16	2	63.50	63.30	6	4,182	0.14%
2018/04/24	16	68.48	1	72.60	67.30	15	4,274	0.35%
2018/04/23	13	75.11	59	75.96	74.70	-46	4,461	-1.03%
2018/04/20	24	79.30	26	80.34	78.80	-2	4,753	-0.04%
2018/04/19	18	82.56	22	83.53	82.20	-4	4,844	-0.08%
2018/04/18	0	0.00	1	83.00	83.70	-1	4,958	-0.02%
2018/04/17	1	81.50	0	0.00	81.70	1	4,990	0.02%
2018/04/16	0	0.00	4	84.15	83.60	-4	5,033	-0.08%
2018/04/13	7	84.90	1	85.10	84.60	6	5,098	0.12%
2018/04/12	8	84.81	12	83.46	82.00	-4	5,107	-0.08%
2018/04/11	0	0.00	3	82.77	82.60	-3	5,155	-0.06%
2018/04/10	10	84.60	5	81.00	81.00	5	5,234	0.10%
2018/04/09	2	83.50	1	83.50	84.50	1	5,411	0.02%
2018/04/03	3	81.87	0	0.00	80.80	3	5,541	0.05%
2018/04/02	9	84.38	20	83.77	84.20	-11	5,829	-0.19%
2018/03/31	1	77.40	3	78.20	78.80	-2	5,916	-0.03%
2018/03/30	10	77.58	0	0.00	76.60	10	6,342	0.16%
2018/03/28	15	76.20	0	0.00	76.30	15	7,083	0.21%
2018/03/27	19	76.52	21	76.83	77.70	-2	7,222	-0.03%
2018/03/23	6	72.97	0	0.00	72.50	6	7,875	0.08%
2018/03/22	24	79.68	15	76.35	76.40	9	7,989	0.11%
2018/03/21	0	0.00	2	80.70	80.80	-2	8,031	-0.02%
2018/03/20	2	79.60	5	80.30	79.20	-3	8,118	-0.04%
2018/03/19	12	84.45	9	83.07	82.10	3	8,372	0.04%
2018/03/16	25	83.25	6	83.10	82.00	19	8,294	0.23%
2018/03/15	36	83.74	12	83.58	83.20	24	8,294	0.29%
2018/03/14	11	83.42	14	84.07	83.10	-3	8,208	-0.04%
2018/03/13	1	78.00	1	78.00	77.80	0	8,000	0.00%
2018/03/12	11	77.95	12	76.75	77.60	-1	8,013	-0.01%
2018/03/09	6	74.95	1	76.20	74.90	5	8,052	0.06%
2018/03/06	3	74.57	7	74.97	75.40	-4	8,217	-0.05%
2018/03/05	12	74.56	2	77.85	73.00	10	8,268	0.12%
2018/03/02	2	77.90	0	0.00	77.90	2	8,363	0.02%
2018/03/01	0	0.00	1	77.80	77.80	-1	8,515	-0.01%
2018/02/27	0	0.00	2	77.90	78.60	-2	8,703	-0.02%
2018/02/23	5	80.94	3	81.27	80.00	2	9,152	0.02%
2018/02/22	8	78.05	12	80.02	81.40	-4	9,186	-0.04%
2018/02/21	3	73.37	1	74.40	74.00	2	9,080	0.02%
2018/02/12	2	71.95	2	71.10	71.00	0	9,039	0.00%
2018/02/09	3	68.57	0	0.00	69.50	3	9,005	0.03%
2018/02/08	1	70.60	1	70.40	70.00	0	8,981	0.00%
2018/02/07	2	69.70	4	69.95	68.50	-2	8,968	-0.02%
2018/02/06	2	70.40	8	70.40	68.00	-6	8,947	-0.07%
2018/02/05	0	0.00	3	75.50	75.30	-3	8,939	-0.03%
2018/02/01	3	79.07	2	81.50	78.50	1	8,976	0.01%
2018/01/30	0	0.00	3	80.80	78.00	-3	8,949	-0.03%
2018/01/29	2	81.00	0	0.00	81.10	2	9,020	0.02%
2018/01/26	0	0.00	2	78.50	79.50	-2	8,964	-0.02%
2018/01/25	1	80.70	1	80.00	78.20	0	8,852	0.00%
2018/01/24	16	80.35	16	80.13	81.90	0	8,789	0.00%
2018/01/23	36	84.75	7	86.10	84.60	29	8,582	0.34%
2018/01/22	8	85.19	33	87.01	87.40	-25	8,466	-0.30%
2018/01/19	7	87.16	7	88.27	85.20	0	8,367	0.00%
2018/01/18	8	96.78	39	96.44	89.50	-31	8,184	-0.38%
2018/01/17	24	98.02	24	98.25	97.60	0	8,035	0.00%
2018/01/16	26	94.08	37	96.45	95.80	-11	7,777	-0.14%
2018/01/15	10	89.74	9	89.93	89.90	1	7,450	0.01%
2018/01/12	28	89.37	21	88.31	87.90	7	7,351	0.10%
2018/01/11	3	84.93	3	85.90	85.90	0	7,217	0.00%
2018/01/10	15	85.87	13	86.32	85.20	2	7,196	0.03%
2018/01/09	40	84.11	5	84.52	85.00	35	7,130	0.49%
2018/01/08	11	85.70	6	86.08	86.20	5	7,061	0.07%
2018/01/05	21	89.14	2	88.50	87.80	19	6,990	0.27%
2018/01/04	7	86.23	6	87.10	87.10	1	6,904	0.01%
2018/01/03	15	88.63	19	88.79	88.30	-4	6,819	-0.06%
2018/01/02	25	85.56	21	85.43	85.70	4	6,597	0.06%