世芯-KY (3661)-亞東-板橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3285
漲跌
▼75
漲幅
-2.23%
成交量
2,634張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	3320.54	0	0.00	3285.00	0	3,071	0.00%
2025/02/25	0.3	3349.52	0	0.00	3305.00	0.3	3,031	0.01%
2025/02/24	0.2	3326.79	0	0.00	3445.00	0.2	3,021	0.01%
2025/02/21	0	3415.00	0.1	3425.00	3450.00	-0.1	2,994	0.00%
2025/02/20	0.2	3332.49	0.2	3315.00	3305.00	0	2,995	0.00%
2025/02/19	0.2	3427.59	1	3445.00	3380.00	-0.8	2,974	-0.03%
2025/02/18	1.4	3513.19	0.2	3522.61	3520.00	1.2	2,945	0.04%
2025/02/17	0	0.00	0.4	3621.39	3590.00	-0.4	2,938	-0.01%
2025/02/14	0.1	3618.18	0	3670.00	3610.00	0.1	2,945	0.00%
2025/02/13	0.1	3660.00	0.3	3647.90	3665.00	-0.2	2,924	-0.01%
2025/02/12	0.1	3478.00	0	3475.00	3580.00	0	2,903	0.00%
2025/02/11	0	3506.67	0	3500.00	3525.00	0	2,908	0.00%
2025/02/10	0.7	3499.69	0.4	3489.52	3480.00	0.3	2,952	0.01%
2025/02/07	0.1	3458.89	0.2	3469.49	3605.00	-0.1	3,007	0.00%
2025/02/06	0	0.00	0.1	3329.17	3350.00	-0.1	2,955	0.00%
2025/02/05	0	0.00	0.1	3321.80	3345.00	-0.1	2,998	0.00%
2025/02/04	0	3200.00	0.4	3206.46	3245.00	-0.4	2,988	-0.01%
2025/02/03	0.1	2983.53	0	0.00	2950.00	0.1	2,990	0.00%
2025/01/22	0	0.00	0.2	3125.00	3130.00	-0.2	2,959	-0.01%
2025/01/21	0.1	3119.03	0	0.00	3105.00	0.1	2,969	0.00%
2025/01/20	0.1	3096.72	0.1	3085.81	3165.00	0	2,988	0.00%
2025/01/17	0	0.00	0	2970.00	2905.00	0	2,957	0.00%
2025/01/16	0	2925.00	0.1	2945.00	2920.00	0	2,951	0.00%
2025/01/14	0	2800.00	0	0.00	2845.00	0	2,959	0.00%
2025/01/13	0.1	2815.81	0	2829.07	2795.00	0.1	2,948	0.00%
2025/01/10	1.1	3047.96	1	3073.86	2945.00	0.1	2,922	0.00%
2025/01/09	0	0.00	0	3105.00	3100.00	0	2,917	0.00%
2025/01/08	0.1	3127.94	0	3105.00	3075.00	0.1	2,915	0.00%
2025/01/07	0	3205.00	0	3200.00	3200.00	0	2,905	0.00%
2025/01/06	0.1	3066.67	0	0.00	3095.00	0.1	2,903	0.00%
2025/01/03	0.1	3019.76	0.1	3045.50	2995.00	0	2,917	0.00%
2025/01/02	0.3	3136.55	0	3151.67	3100.00	0.3	2,894	0.01%
2024/12/31	0	3240.00	0	0.00	3280.00	0	2,900	0.00%
2024/12/30	0.1	3242.32	0	3230.00	3215.00	0	2,903	0.00%
2024/12/27	0.3	3301.05	0.1	3294.10	3325.00	0.2	2,909	0.01%
2024/12/26	0.2	3189.56	0	3174.62	3200.00	0.2	2,901	0.01%
2024/12/25	0	3245.00	0	3220.00	3220.00	0	2,918	0.00%
2024/12/24	0.2	3259.12	0	0.00	3240.00	0.2	3,016	0.01%
2024/12/23	0.2	3207.45	0	3280.00	3315.00	0.2	3,038	0.01%
2024/12/20	0.2	3230.00	0	3255.00	3235.00	0.2	3,014	0.01%
2024/12/19	0.4	3305.89	0.3	3303.60	3345.00	0.1	2,981	0.00%
2024/12/18	0.2	3317.43	0.6	3300.72	3340.00	-0.4	2,935	-0.01%
2024/12/17	0	3320.00	0.4	3303.80	3320.00	-0.4	2,872	-0.01%
2024/12/16	1	2931.81	1.3	3011.86	3020.00	-0.2	2,846	-0.01%
2024/12/13	1.1	2896.45	1.3	2815.24	2900.00	-0.2	2,756	-0.01%
2024/12/12	0	0.00	0.1	2724.09	2745.00	-0.1	2,678	-0.01%
2024/12/11	0.1	2646.25	1.1	2659.75	2675.00	-1	2,649	-0.04%
2024/12/10	1	2650.00	1.4	2695.11	2645.00	-0.4	2,631	-0.02%
2024/12/09	0	2605.00	1.1	2629.06	2675.00	-1.1	2,588	-0.04%
2024/12/06	0	2598.33	0.3	2615.87	2560.00	-0.3	2,545	-0.01%
2024/12/05	0	2431.56	1.5	2450.84	2575.00	-1.4	2,492	-0.06%
2024/12/04	0	2315.00	2.3	2326.84	2345.00	-2.3	2,430	-0.10%
2024/12/03	2	2217.51	1	2215.00	2190.00	1	2,399	0.04%
2024/11/29	0	0.00	0.3	2210.12	2215.00	-0.3	2,375	-0.01%
2024/11/28	0.1	2096.33	0	0.00	2140.00	0.1	2,369	0.01%
2024/11/27	0.2	2186.51	1	2160.00	2160.00	-0.8	2,349	-0.03%
2024/11/26	0.2	2221.78	0	2240.00	2250.00	0.1	2,357	0.01%
2024/11/25	1	2315.40	0	0.00	2315.00	1	2,352	0.04%
2024/11/21	0	0.00	0.1	2385.00	2300.00	-0.1	2,399	0.00%
2024/11/19	1.1	2284.82	1.2	2336.67	2355.00	-0.1	2,413	0.00%
2024/11/18	1	2265.00	1	2305.00	2270.00	0	2,401	0.00%
2024/11/15	1	2285.02	1	2314.75	2305.00	0	2,396	0.00%
2024/11/14	1.2	2325.83	1	2310.00	2305.00	0.2	2,427	0.01%
2024/11/13	0	2280.00	0.1	2311.25	2290.00	-0.1	2,413	0.00%
2024/11/12	2.1	2365.00	0	2340.00	2315.00	2.1	2,414	0.09%
2024/11/11	1.1	2377.38	1	2397.77	2435.00	0	2,412	0.00%
2024/11/08	0.1	2435.00	0	2445.00	2420.00	0	2,379	0.00%
2024/11/07	0	0.00	0.1	2404.56	2410.00	-0.1	2,375	0.00%
2024/11/06	0.2	2315.00	0.1	2398.94	2410.00	0.1	2,339	0.01%
2024/11/05	0	2185.00	1.1	2188.63	2195.00	-1.1	2,284	-0.05%
2024/11/04	0.2	2150.95	0	2175.00	2180.00	0.2	2,345	0.01%
2024/11/01	0	2010.00	0	0.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	1	2020.00	2040.00	-1	2,266	-0.04%
2024/10/29	1.1	1884.09	2	1882.50	1900.00	-0.9	2,227	-0.04%
2024/10/28	1	1890.00	1	1935.00	1895.00	0	2,227	0.00%
2024/10/25	1.3	1888.61	0	0.00	1880.00	1.3	2,210	0.06%
2024/10/24	2	1992.50	1	2020.00	1980.00	1	2,220	0.05%
2024/10/23	0.1	2030.00	0	0.00	2020.00	0.1	2,232	0.00%
2024/10/22	1	2044.94	3	2041.63	2045.00	-2	2,256	-0.09%
2024/10/21	2	1900.00	7.2	1966.43	1980.00	-5.2	2,249	-0.23%
2024/10/18	2	1914.52	0	0.00	1880.00	2	2,240	0.09%
2024/10/17	2	1910.20	0	0.00	1910.00	2	2,247	0.09%
2024/10/16	6	1960.00	8	1962.52	1955.00	-2	2,242	-0.09%
2024/10/15	0	1937.31	1	1959.80	1940.00	-1	2,256	-0.04%
2024/10/14	6.1	1924.35	3	1953.33	1920.00	3.1	2,258	0.14%
2024/10/11	0	1873.00	0	1905.00	1915.00	0	2,269	0.00%
2024/10/09	2.2	1877.94	1	1934.93	1855.00	1.2	2,302	0.05%
2024/10/08	0	1835.96	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	1	1914.59	3	1860.00	1865.00	-2	2,345	-0.08%
2024/10/04	2	1895.15	2	1900.00	1885.00	0	2,329	0.00%
2024/10/01	1	1926.28	1	1955.00	1925.00	0	2,341	0.00%
2024/09/30	1	2009.78	0.4	1995.00	1975.00	0.6	2,354	0.03%
2024/09/27	2	2040.05	3	2045.00	2020.00	-1	2,354	-0.04%
2024/09/26	4.4	2023.25	1	2000.48	2000.00	3.4	2,331	0.14%
2024/09/25	1	2175.06	7.1	2180.04	2160.00	-6.1	2,233	-0.27%
2024/09/24	1.2	2221.33	1	2185.00	2185.00	0.2	2,203	0.01%
2024/09/23	0	2335.00	0.4	2340.00	2300.00	-0.4	2,236	-0.02%
2024/09/18	0	2278.06	0	0.00	2260.00	0	2,273	0.00%
2024/09/13	1	2385.08	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	0	0.00	0	2416.67	2435.00	0	2,347	0.00%
2024/09/11	1	2324.78	1	2285.00	2285.00	0	2,383	0.00%
2024/09/10	0	2315.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/05	2	2384.91	2	2345.00	2340.00	0	2,500	0.00%
2024/09/04	0	2417.40	0	0.00	2395.00	0	2,532	0.00%
2024/08/30	0	0.00	0	2680.00	2650.00	0	2,540	0.00%
2024/08/29	5	2685.00	0	2665.00	2710.00	5	2,560	0.20%
2024/08/28	1	2635.00	1	2715.39	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0.1	2627.86	2670.00	-0.1	2,600	0.00%
2024/08/26	0.4	2565.56	0	0.00	2510.00	0.4	2,588	0.01%
2024/08/23	0	0.00	0	2641.43	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	0	2587.50	2630.00	0	2,565	0.00%
2024/08/20	1	2525.00	1	2564.98	2500.00	0	2,586	0.00%
2024/08/19	0	0.00	0	2500.00	2475.00	0	2,583	0.00%
2024/08/15	0	0.00	0.1	2400.00	2375.00	-0.1	2,545	0.00%
2024/08/14	1	2434.79	1	2455.34	2395.00	0	2,553	0.00%
2024/08/13	0	2314.09	0.2	2332.50	2385.00	-0.2	2,539	-0.01%
2024/08/09	0.1	2290.00	0	2275.00	2240.00	0.1	2,618	0.00%
2024/08/08	0.2	2200.00	0	0.00	2190.00	0.2	2,625	0.01%
2024/08/07	0	0.00	0	2165.00	2175.00	0	2,616	0.00%
2024/08/06	0	2002.73	0	1938.33	1980.00	0	2,624	0.00%
2024/08/05	0	2105.90	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	1.2	2428.85	0.5	2463.06	2335.00	0.7	2,644	0.03%
2024/08/01	0	0.00	0	2630.00	2590.00	0	2,661	0.00%
2024/07/31	0	2605.00	0	2605.00	2620.00	0	2,719	0.00%
2024/07/30	2	2527.30	2	2492.50	2600.00	0	2,736	0.00%
2024/07/29	1	2503.10	0.1	2550.71	2500.00	1	2,743	0.04%
2024/07/26	0	2700.81	0	0.00	2690.00	0	2,699	0.00%
2024/07/23	1.1	2835.23	1.2	2840.57	2825.00	-0.1	2,728	-0.01%
2024/07/22	1	2774.18	2	2752.54	2765.00	-1	2,724	-0.04%
2024/07/19	0	0.00	0	2790.00	2715.00	0	2,731	0.00%
2024/07/18	2	2800.54	2	2837.50	2820.00	0	2,748	0.00%
2024/07/17	1	2875.10	1	2917.70	2870.00	0	2,749	0.00%
2024/07/16	1	2909.73	0.1	2944.70	2920.00	1	2,776	0.04%
2024/07/15	0.1	2889.50	1.1	2870.09	2940.00	-1	2,785	-0.04%
2024/07/12	1.1	2864.58	2	2870.00	2865.00	-0.9	2,814	-0.03%
2024/07/11	0.1	2834.31	1.3	2838.01	2890.00	-1.2	2,815	-0.04%
2024/07/10	0	2740.00	0.3	2775.06	2785.00	-0.3	2,832	-0.01%
2024/07/09	1.1	2649.55	1.2	2577.88	2695.00	-0.1	2,803	0.00%
2024/07/08	0.2	2478.23	0	2492.50	2490.00	0.2	2,812	0.01%
2024/07/05	1.1	2539.52	2	2537.50	2525.00	-0.9	2,817	-0.03%
2024/07/04	1	2565.07	0.1	2548.77	2615.00	0.9	2,817	0.03%
2024/07/03	1.1	2451.13	1	2460.00	2470.00	0.1	2,832	0.00%
2024/07/02	0	2467.78	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	1	2425.39	2	2462.65	2495.00	-1	2,837	-0.04%
2024/06/28	3	2451.69	5	2470.01	2455.00	-2	2,846	-0.07%
2024/06/27	3.2	2446.12	4	2447.56	2450.00	-0.9	2,843	-0.03%
2024/06/26	0.1	2540.38	0	2550.00	2525.00	0.1	2,814	0.00%
2024/06/25	2.1	2551.43	2	2590.00	2575.00	0.1	2,802	0.00%
2024/06/24	1.2	2666.46	0	0.00	2600.00	1.2	2,826	0.04%
2024/06/21	1.2	2773.69	2	2800.00	2680.00	-0.8	2,831	-0.03%
2024/06/20	2.1	2800.12	1	2795.10	2775.00	1.1	2,813	0.04%
2024/06/19	0	2752.58	0	0.00	2790.00	0	2,808	0.00%
2024/06/18	3	2768.16	3.1	2785.48	2735.00	-0.1	2,820	0.00%
2024/06/17	0	2740.00	1	2735.00	2745.00	-1	2,835	-0.03%
2024/06/14	1.2	2656.15	1	2660.04	2660.00	0.2	2,878	0.01%
2024/06/13	2.1	2712.52	1	2799.90	2670.00	1	2,858	0.04%
2024/06/12	2	2760.00	3.1	2779.19	2740.00	-1.1	2,868	-0.04%
2024/06/11	4.6	2746.20	2	2680.00	2675.00	2.6	2,880	0.09%
2024/06/07	0	2900.00	0.2	2920.00	2920.00	-0.2	2,869	-0.01%
2024/06/06	1.2	2951.10	0	0.00	2895.00	1.2	2,904	0.04%
2024/06/05	2	2832.50	2	2870.00	2920.00	0	2,906	0.00%
2024/06/04	1	2929.56	2.1	2954.76	2880.00	-1.1	2,905	-0.04%
2024/06/03	2	2890.30	1	2940.00	2885.00	1	2,896	0.04%
2024/05/31	1	2895.12	0	2999.57	2870.00	1	2,893	0.03%
2024/05/30	2	2885.00	3	2898.33	2915.00	-1	2,831	-0.04%
2024/05/29	1	2894.89	0	0.00	2880.00	1	2,839	0.04%
2024/05/28	0	2930.00	1	2960.06	2935.00	-1	2,837	-0.04%
2024/05/27	1	2909.91	1	2944.97	2905.00	0	2,838	0.00%
2024/05/24	0.2	2760.00	0.1	2860.00	2820.00	0.1	2,822	0.00%
2024/05/23	0.2	2713.10	0	0.00	2720.00	0.2	2,800	0.01%
2024/05/22	1	2740.05	1	2750.00	2750.00	0	2,807	0.00%
2024/05/21	0.2	2798.96	0	0.00	2750.00	0.2	2,823	0.01%
2024/05/20	1	2835.00	1	2820.39	2845.00	0	2,829	0.00%
2024/05/17	1	2759.90	0	2815.00	2800.00	1	2,816	0.04%
2024/05/16	2.1	2825.51	1.1	2907.99	2805.00	0.9	2,806	0.03%
2024/05/15	1.1	2870.55	1.1	2975.99	2855.00	0	2,780	0.00%
2024/05/14	2	2612.60	3.2	2608.45	2710.00	-1.2	2,723	-0.04%
2024/05/13	3.1	2531.65	2	2525.44	2520.00	1.1	2,703	0.04%
2024/05/10	1	2603.62	1.1	2552.83	2550.00	-0.1	2,685	0.00%
2024/05/09	2.1	2607.77	2	2612.61	2625.00	0.1	2,666	0.00%
2024/05/08	1	2770.58	1	2790.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2808.86	2	2844.38	2760.00	-1	2,588	-0.04%
2024/05/06	3.5	2910.98	0	2855.00	2835.00	3.5	2,552	0.14%
2024/05/03	1	3218.73	1.2	3241.97	3145.00	-0.2	2,506	-0.01%
2024/05/02	0.1	3135.97	0	0.00	3150.00	0.1	2,478	0.00%
2024/04/30	0.2	3128.32	0	3125.00	3120.00	0.1	2,452	0.01%
2024/04/29	1	3214.21	1	3238.46	3125.00	0	2,451	0.00%
2024/04/26	0	3025.00	2.3	3073.73	3110.00	-2.3	2,411	-0.10%
2024/04/25	2.3	2881.36	3	2870.00	2830.00	-0.7	2,409	-0.03%
2024/04/24	0.1	2942.32	0	0.00	2975.00	0.1	2,394	0.00%
2024/04/23	2	2820.00	0.1	2870.00	2860.00	2	2,391	0.08%
2024/04/19	1.1	2923.11	1	2860.00	2860.00	0.1	2,356	0.00%
2024/04/18	3	2980.00	2	3000.00	3035.00	1	2,318	0.04%
2024/04/17	0	0.00	0.2	2835.00	2900.00	-0.2	2,304	-0.01%
2024/04/16	3.2	2815.63	4.2	2783.54	2830.00	-1	2,283	-0.05%
2024/04/15	1	2833.60	3	2781.67	2755.00	-2	2,233	-0.09%
2024/04/12	1.1	2933.55	2.4	2960.82	2900.00	-1.3	2,215	-0.06%
2024/04/11	0.5	3103.04	0.7	3050.14	3015.00	-0.2	2,175	-0.01%
2024/04/10	1.2	3085.04	1.5	3125.54	3020.00	-0.3	2,163	-0.01%
2024/04/09	1.1	3139.94	1.2	3007.50	3020.00	-0.1	2,155	-0.01%
2024/04/08	2.1	3229.79	1	3150.00	3150.00	1.1	2,145	0.05%
2024/04/02	0	3376.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	2	3415.00	1.4	3362.64	3420.00	0.6	2,132	0.03%
2024/03/29	2.3	3344.91	1.3	3289.90	3340.00	1	2,121	0.05%
2024/03/28	1	3165.00	0	3245.00	3165.00	1	2,086	0.05%
2024/03/27	2.5	3159.83	4	3194.26	3150.00	-1.5	2,073	-0.07%
2024/03/26	1.3	3350.54	1	3400.00	3340.00	0.3	2,030	0.01%
2024/03/25	2	3537.81	1	3575.47	3460.00	1	2,019	0.05%
2024/03/22	3	3446.67	0.1	3482.14	3450.00	2.9	2,007	0.15%
2024/03/21	0.1	3430.69	2	3509.91	3395.00	-1.9	1,988	-0.10%
2024/03/20	3	3383.39	0	3385.00	3375.00	3	1,967	0.15%
2024/03/19	1.5	3417.98	3	3435.09	3305.00	-1.5	1,940	-0.08%
2024/03/18	0	3645.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3594.05	0.1	3678.22	3605.00	-0.1	1,900	-0.01%
2024/03/14	1	3500.00	1.2	3722.39	3750.00	-0.2	1,871	-0.01%
2024/03/13	1.1	3580.11	3	3453.19	3410.00	-1.9	1,850	-0.10%
2024/03/12	1.1	3643.05	0	0.00	3585.00	1.1	1,838	0.06%
2024/03/11	1	3858.07	0	3822.50	3750.00	1	1,831	0.05%
2024/03/08	1.1	3883.71	0	0.00	3825.00	1.1	1,844	0.06%
2024/03/07	3.1	3953.86	1	3999.07	3910.00	2.1	1,833	0.11%
2024/03/06	0	4111.09	0	4095.00	4085.00	0	1,833	0.00%
2024/03/05	0	4227.50	0	4230.00	4200.00	0	1,955	0.00%
2024/03/04	0.3	4235.96	5.2	4247.77	4200.00	-4.9	1,972	-0.25%

先進封裝技術驅動半導體產業新局：台積電、世芯-KY、聯發科、弘塑Anue鉅亨－7天前

...詳全文

怕週一震盪群眾提前賣？大盤大跌機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－16天前

...詳全文

創意、智原、世芯後市向好UDN聯合新聞網－27天前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

世芯-KY 相關文章

世芯-KY 相關影音

世芯-KY

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世芯-KY

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析