聯上 (4113)-亞東-板橋券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
50.0
漲跌
▼1.2
漲幅
-2.34%
成交量
2,214張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	49.50	49.50	-1	1,111	-0.09%
2024/05/02	1	48.80	0	0.00	49.00	1	1,110	0.09%
2024/04/11	1	43.65	0	0.00	44.20	1	1,016	0.10%
2024/04/10	0	0.00	2	40.20	40.20	-2	967	-0.21%
2024/03/18	1	34.60	0	0.00	34.65	1	992	0.10%
2024/03/08	5	41.06	0	0.00	41.05	5	969	0.52%
2024/03/05	3	39.67	8	39.63	39.60	-5	948	-0.53%
2024/03/04	0	0.00	10	39.40	39.55	-10	949	-1.05%
2024/02/29	1	39.35	0	0.00	39.00	1	986	0.10%
2024/02/16	5	35.60	0	0.00	35.95	5	1,045	0.48%
2024/02/01	0	0.00	16	33.93	33.75	-16	1,004	-1.59%
2024/01/31	1	32.50	0	0.00	32.50	1	995	0.10%
2024/01/29	0	0.00	5	31.80	32.55	-5	1,018	-0.49%
2023/12/21	1	29.80	0	0.00	29.90	1	903	0.11%
2023/12/12	0	0.00	15	29.45	29.40	-15	904	-1.66%
2023/11/28	55	29.72	0	0.00	29.75	55	822	6.69%
2023/11/27	53	29.96	0	0.00	29.95	53	804	6.59%
2023/11/24	25	30.24	0	0.00	30.20	25	802	3.11%
2023/11/21	65	30.08	0	0.00	30.05	65	799	8.13%
2023/11/10	2	28.25	0	0.00	28.10	2	844	0.24%
2023/11/06	5	25.80	0	0.00	26.05	5	809	0.62%
2023/11/02	15	25.55	0	0.00	25.60	15	808	1.86%
2023/10/30	21	25.55	0	0.00	25.45	21	820	2.56%
2023/10/27	70	25.61	0	0.00	25.50	70	831	8.42%
2023/10/26	10	25.43	0	0.00	25.50	10	843	1.19%
2023/10/24	48	25.24	0	0.00	25.35	48	841	5.71%
2023/10/23	20	25.30	0	0.00	25.35	20	834	2.40%
2023/10/20	7	25.56	0	0.00	25.80	7	829	0.84%
2023/10/16	9	25.08	0	0.00	25.25	9	841	1.07%
2023/10/13	13	24.74	0	0.00	25.00	13	850	1.53%
2023/10/11	280	24.22	0	0.00	24.40	280	865	32.36%	大買/鉅額交易
2023/10/04	80	24.82	0	0.00	24.95	80	850	9.41%
2023/10/03	65	25.06	0	0.00	25.00	65	841	7.72%
2023/10/02	34	25.09	0	0.00	25.20	34	839	4.05%
2023/09/28	168	25.09	0	0.00	25.40	168	833	20.15%	大買/鉅額交易
2023/09/13	0	0.00	5	23.90	23.95	-5	805	-0.62%
2023/09/08	1	24.40	1	24.25	24.25	0	808	0.00%
2023/09/01	45	23.83	0	0.00	23.70	45	799	5.63%
2023/08/22	0	0.00	15	23.05	22.45	-15	668	-2.24%
2023/08/18	10	21.30	10	21.03	21.20	0	566	0.00%
2023/08/17	50	20.60	0	0.00	21.00	50	551	9.06%
2023/08/01	5	19.00	0	0.00	18.90	5	486	1.03%
2023/07/21	0	0.00	40	17.40	17.40	-40	455	-8.78%
2023/06/29	0	0.00	11	17.47	17.35	-11	547	-2.01%
2023/06/28	11	17.20	0	0.00	17.20	11	554	1.98%
2023/03/28	0	0.00	0.1	15.65	15.65	-0.1	893	-0.01%
2023/03/16	35	13.95	0	0.00	14.00	35	816	4.29%
2023/03/10	80	14.40	0	0.00	14.40	80	960	8.33%
2023/03/02	20	14.85	2	15.00	14.85	18	951	1.89%
2023/03/01	222	14.60	0	0.00	14.90	222	931	23.83%	大買/鉅額交易
2023/02/02	0	0.00	1	12.95	12.95	-1	773	-0.13%
2023/02/01	1	12.85	0	0.00	12.95	1	757	0.13%
2022/09/08	0	0.00	1	12.30	12.35	-1	91	-1.09%
2022/07/28	1	12.15	0	0.00	12.15	1	108	0.93%
2022/03/28	0	0.00	15	14.40	14.45	-15	213	-7.03%
2021/09/29	0	0.00	0.4	14.20	14.10	-0.4	254	-0.17%
2021/07/19	0	14.90	0	0.00	13.60	0	241	0.00%
2021/07/02	0	13.45	0	0.00	13.60	0	287	0.00%
2021/06/24	0	0.00	0	13.80	13.90	0	314	0.00%
2021/05/10	0	0.00	27	13.35	13.45	-27	343	-7.87%
2021/04/29	0	0.00	60	13.82	13.90	-60	316	-18.96%
2021/04/27	0	0.00	15	13.95	13.85	-15	322	-4.66%
2021/04/22	0	0.00	67	14.02	14.10	-67	313	-21.36%
2021/04/21	0	0.00	9	14.25	14.20	-9	302	-2.97%
2021/04/15	0	0.00	2	14.15	14.15	-2	296	-0.68%
2021/04/13	0	0.00	11	14.25	14.35	-11	299	-3.68%
2021/04/07	0	0.00	10	14.45	14.50	-10	275	-3.63%
2021/03/11	2	13.25	4	13.35	13.45	-2	269	-0.74%
2021/03/10	0	0.00	3	13.40	13.30	-3	269	-1.11%
2021/03/08	5	13.25	0	0.00	13.15	5	272	1.84%
2021/01/15	0	0.00	1	13.00	13.00	-1	340	-0.29%
2021/01/11	5	12.95	8	13.03	13.00	-3	341	-0.88%
2021/01/06	1	13.25	9	13.55	13.25	-8	341	-2.34%
2021/01/05	9	12.86	0	0.00	12.85	9	330	2.72%
2020/12/21	1	12.90	0	0.00	12.90	1	345	0.29%
2020/12/10	10	12.85	10	13.05	13.20	0	372	0.00%
2020/12/09	5	12.95	5	12.95	12.95	0	372	0.00%
2020/12/08	0	0.00	18	13.50	13.50	-18	356	-5.05%
2020/11/30	5	14.60	3	14.55	14.55	2	375	0.53%
2020/11/25	4	14.10	0	0.00	14.15	4	391	1.02%
2020/11/16	0	0.00	2	14.40	14.40	-2	498	-0.40%
2020/11/10	0	0.00	3	14.55	14.60	-3	501	-0.60%
2020/10/28	1	14.85	1	15.05	14.70	0	579	0.00%
2020/09/22	3	14.80	0	0.00	14.85	3	679	0.44%
2020/09/21	3	15.05	0	0.00	15.05	3	677	0.44%
2020/09/16	0	0.00	1	15.15	15.00	-1	680	-0.15%
2020/09/15	0	0.00	1	14.85	14.85	-1	667	-0.15%
2020/09/14	1	14.65	0	0.00	14.65	1	677	0.15%
2020/09/10	1	14.90	1	15.10	14.90	0	675	0.00%
2020/09/09	1	14.90	0	0.00	15.00	1	673	0.15%
2020/09/07	0	0.00	1	15.25	15.20	-1	673	-0.15%
2020/09/04	1	15.05	0	0.00	15.20	1	666	0.15%
2020/09/03	0	0.00	3	15.30	15.25	-3	668	-0.45%
2020/09/02	5	15.17	50	15.32	15.25	-45	681	-6.60%
2020/09/01	0	0.00	12	15.53	15.30	-12	684	-1.75%
2020/08/31	1	15.20	1	15.40	15.20	0	668	0.00%
2020/08/27	2	15.20	0	0.00	15.20	2	676	0.30%
2020/08/26	0	0.00	3	15.50	15.40	-3	672	-0.45%
2020/08/25	3	15.27	6	15.41	15.40	-3	662	-0.45%
2020/08/24	4	15.10	1	15.30	15.15	3	640	0.47%
2020/08/21	20	15.41	114	15.69	15.05	-94	635	-14.79%	大賣/
2020/08/19	4	15.20	0	0.00	15.10	4	554	0.72%
2020/08/18	1	15.35	0	0.00	15.40	1	551	0.18%
2020/08/17	10	15.50	1	15.60	15.50	9	549	1.64%
2020/08/13	1	15.25	1	15.45	15.25	0	541	0.00%
2020/08/10	3	15.22	4	15.34	15.35	-1	546	-0.18%
2020/08/07	1	15.10	0	0.00	15.10	1	541	0.18%
2020/08/06	1	15.30	0	0.00	15.25	1	538	0.19%
2020/08/05	5	15.71	0	0.00	15.50	5	536	0.93%
2020/08/04	2	15.60	5	15.98	16.10	-3	522	-0.57%
2020/08/03	2	15.38	3	15.55	15.50	-1	487	-0.21%
2020/07/31	0	0.00	4	15.13	15.20	-4	468	-0.85%
2020/07/30	0	0.00	1	14.85	15.05	-1	463	-0.22%
2020/07/27	4	14.25	4	14.35	14.25	0	465	0.00%
2020/07/24	4	14.80	0	0.00	14.65	4	465	0.86%
2020/07/22	1	15.00	12	15.15	15.05	-11	460	-2.39%
2020/07/21	0.8	15.10	0	0.00	15.25	0.8	454	0.17%
2020/07/17	1	15.35	0	0.00	15.40	1	457	0.22%
2020/07/16	0	0.00	19	15.16	15.55	-19	454	-4.18%
2020/07/15	1	15.00	48	15.01	15.00	-47	448	-10.48%
2020/07/14	4	14.88	0	0.00	14.90	4	447	0.89%
2020/07/13	2	15.18	0	0.00	15.20	2	438	0.46%
2020/07/10	44	15.25	4	15.36	15.30	40	438	9.13%
2020/07/09	44	15.50	0	0.00	15.65	44	436	10.08%
2020/07/08	2	15.90	6	15.87	15.75	-4	429	-0.93%
2020/07/07	32	15.42	1	15.95	15.55	31	412	7.52%
2020/07/06	67	15.74	2	15.80	15.65	65	399	16.25%
2020/07/03	47	15.02	1	15.10	15.15	46	386	11.91%
2020/07/02	0	0.00	1	15.00	15.05	-1	380	-0.26%
2020/07/01	71	14.97	2	14.90	14.80	69	374	18.43%
2020/06/29	2	14.58	1	14.75	14.55	1	372	0.27%
2020/06/24	16	14.60	1	14.80	14.80	15	373	4.01%
2020/06/23	1	14.80	1	15.05	14.85	0	388	0.00%
2020/06/22	1	14.80	0	0.00	14.95	1	399	0.25%
2020/06/18	0	0.00	20	14.38	14.60	-20	391	-5.11%
2020/06/17	0	0.00	1	14.20	14.15	-1	388	-0.26%
2020/06/16	0	0.00	7	14.03	14.05	-7	393	-1.78%
2020/06/15	1	13.45	0	0.00	13.40	1	423	0.24%
2020/06/12	30	13.17	1	13.15	13.70	29	426	6.80%
2020/06/11	22	13.82	0	0.00	13.80	22	439	5.01%
2020/06/10	21	14.20	7	14.28	14.25	14	446	3.14%
2020/06/09	2	14.00	12	14.05	14.00	-10	482	-2.07%
2020/06/08	6	13.91	24	13.74	13.65	-18	483	-3.72%
2020/06/05	1	13.15	1	13.35	13.20	0	483	0.00%
2020/06/04	8	13.14	4	13.29	13.15	4	497	0.80%
2020/06/03	0	0.00	37	13.06	13.35	-37	504	-7.33%
2020/06/02	0	0.00	1	12.60	12.60	-1	491	-0.20%
2020/05/26	1	12.35	0	0.00	12.35	1	535	0.19%
2020/05/21	10	12.23	0	0.00	12.30	10	542	1.84%
2020/05/19	10	12.28	0	0.00	12.30	10	539	1.85%
2020/05/15	1	12.50	0	0.00	12.60	1	534	0.19%
2020/05/14	12	12.85	0	0.00	12.70	12	534	2.25%
2020/05/13	1	12.75	3	12.90	12.90	-2	532	-0.38%
2020/05/12	5	12.61	0	0.00	12.65	5	532	0.94%
2020/05/08	4	12.73	0	0.00	12.80	4	533	0.75%
2020/05/07	0	0.00	1	13.00	12.95	-1	532	-0.19%
2020/05/06	1	12.80	1	13.00	12.85	0	535	0.00%
2020/05/05	3	12.77	0	0.00	12.80	3	541	0.55%
2020/05/04	1	12.75	1	12.95	13.00	0	544	0.00%
2020/04/30	5	12.95	31	13.05	13.10	-26	548	-4.74%
2020/04/29	0	0.00	14	12.80	12.60	-14	565	-2.48%
2020/04/28	1	12.05	3	12.35	12.50	-2	575	-0.35%
2020/04/27	1	11.90	1	12.20	12.10	0	608	0.00%
2020/04/24	1	11.95	1	12.05	12.00	0	610	0.00%
2020/04/23	2	11.93	1	12.15	12.05	1	620	0.16%
2020/04/21	16	12.13	0	0.00	11.90	16	635	2.52%
2020/04/20	2	12.55	0	0.00	12.50	2	634	0.32%
2020/04/17	0	0.00	10	13.10	12.75	-10	641	-1.56%
2020/04/15	1	13.10	4	13.15	13.00	-3	648	-0.46%
2020/04/14	0	0.00	3	12.80	12.80	-3	650	-0.46%
2020/04/13	1	12.40	0	0.00	12.30	1	651	0.15%
2020/04/10	0	0.00	1	12.55	12.60	-1	668	-0.15%
2020/04/09	22	12.84	0	0.00	12.40	22	684	3.21%
2020/04/08	1	12.65	3	12.58	12.75	-2	694	-0.29%
2020/04/07	1	12.20	2	12.35	12.30	-1	732	-0.14%
2020/04/06	2	11.75	1	11.95	11.90	1	823	0.12%
2020/04/01	1	12.00	0	0.00	12.10	1	905	0.11%
2020/03/27	38	12.68	1	13.70	12.20	37	1,022	3.62%
2020/03/26	50	13.00	1	12.75	13.50	49	1,043	4.69%
2020/03/25	37	12.39	1	12.40	12.40	36	1,033	3.48%
2020/03/24	1	11.20	2	11.40	11.30	-1	1,035	-0.10%
2020/03/23	1	10.10	1	10.45	10.85	0	1,036	0.00%
2020/03/20	0	0.00	2	10.33	10.75	-2	1,045	-0.19%
2020/03/19	2	10.13	0	0.00	9.99	2	1,044	0.19%
2020/03/16	2	11.55	2	11.75	11.55	0	1,034	0.00%
2020/03/13	1	11.20	1	11.35	11.35	0	1,024	0.00%
2020/03/12	1	12.05	1	12.25	12.40	0	986	0.00%
2020/03/11	0	0.00	1	13.05	12.70	-1	968	-0.10%
2020/03/09	2	12.98	0	0.00	12.65	2	946	0.21%
2020/03/06	1	13.55	1	13.75	13.70	0	933	0.00%
2020/03/05	0	0.00	2	13.63	13.75	-2	935	-0.21%
2020/03/04	1	12.95	1	13.10	13.10	0	934	0.00%
2020/03/03	2	13.60	2	13.90	13.50	0	926	0.00%
2020/03/02	2	13.23	1	13.45	13.20	1	926	0.11%
2020/02/27	2	14.55	0	0.00	14.15	2	922	0.22%
2020/02/24	2	15.35	0	0.00	15.25	2	904	0.22%
2020/02/19	1	15.50	1	15.65	15.65	0	928	0.00%
2020/02/18	2	15.68	1	15.95	15.65	1	938	0.11%
2020/02/17	1	15.70	0	0.00	15.70	1	955	0.10%
2020/02/13	1	15.90	0	0.00	15.90	1	960	0.10%
2020/02/10	1	15.75	2	16.00	16.05	-1	988	-0.10%
2020/02/07	3	16.12	0	0.00	16.05	3	1,035	0.29%
2020/02/06	1	16.45	3	16.45	16.40	-2	1,113	-0.18%
2020/02/05	0	0.00	1	15.75	15.80	-1	1,142	-0.09%
2020/02/04	1	15.45	3	15.43	15.45	-2	1,157	-0.17%
2020/02/03	3	14.68	2	15.10	14.90	1	1,204	0.08%
2020/01/31	3	15.45	3	15.73	15.50	0	1,238	0.00%
2020/01/30	6	15.53	2	15.88	15.45	4	1,280	0.31%
2020/01/20	1	17.15	0	0.00	17.15	1	1,272	0.08%
2020/01/17	1	17.30	0	0.00	17.30	1	1,267	0.08%
2020/01/16	0	0.00	2	17.58	17.55	-2	1,258	-0.16%
2020/01/15	1	17.20	2	17.03	17.20	-1	1,239	-0.08%
2020/01/13	2	16.50	2	16.73	16.80	0	1,230	0.00%
2020/01/10	0	0.00	2	16.78	16.70	-2	1,220	-0.16%
2020/01/09	2	16.60	2	16.75	16.60	0	1,216	0.00%
2020/01/08	1	16.50	0	0.00	16.50	1	1,213	0.08%
2020/01/07	3	16.62	2	16.90	16.65	1	1,206	0.08%
2020/01/06	3	16.28	3	16.48	16.75	0	1,199	0.00%
2020/01/03	1	16.85	0	0.00	16.85	1	1,179	0.08%
2020/01/02	0	0.00	2	17.03	17.05	-2	1,162	-0.17%
2019/12/31	23	16.78	1	17.25	16.70	22	1,147	1.92%
2019/12/30	23	17.44	113	17.48	17.50	-90	1,106	-8.13%	大賣/
2019/12/27	6.4	18.12	159	17.87	18.10	-152.6	1,014	-15.05%	大賣/鉅額交易
2019/12/26	1	17.35	2	17.38	17.40	-1	932	-0.11%
2019/12/25	2	16.40	3	16.75	17.00	-1	889	-0.11%
2019/12/24	1	16.75	118	16.83	16.80	-117	861	-13.58%	大賣/鉅額交易
2019/12/23	0	0.00	3	15.97	16.30	-3	804	-0.37%
2019/12/18	1	15.10	81	15.13	15.25	-80	754	-10.61%
2019/12/17	1	15.00	0	0.00	15.15	1	746	0.13%
2019/12/16	1	15.00	0	0.00	15.15	1	731	0.14%
2019/12/13	4	15.10	2	15.28	14.95	2	726	0.28%
2019/12/12	1	14.75	0	0.00	14.90	1	701	0.14%
2019/12/09	1	14.30	1	14.45	14.30	0	699	0.00%
2019/12/05	0	0.00	1	13.95	13.90	-1	691	-0.14%
2019/12/04	0	0.00	1	13.80	13.70	-1	689	-0.14%
2019/12/02	2	13.63	1	13.75	13.75	1	694	0.14%
2019/11/26	2	13.65	2	13.80	13.90	0	691	0.00%
2019/11/25	2	13.85	0	0.00	13.90	2	683	0.29%
2019/11/21	0	0.00	1	14.05	14.10	-1	672	-0.15%
2019/11/20	2	13.93	0	0.00	13.95	2	668	0.30%
2019/11/19	0	0.00	1	14.10	14.10	-1	658	-0.15%
2019/11/18	2	14.00	0	0.00	14.00	2	650	0.31%
2019/11/15	18	14.20	17	14.34	14.20	1	642	0.16%
2019/11/14	0	0.00	2	14.00	14.00	-2	630	-0.32%
2019/11/13	2	13.58	3	13.73	13.75	-1	618	-0.16%
2019/11/12	0	0.00	1	13.60	13.55	-1	614	-0.16%
2019/11/11	2	13.50	0	0.00	13.45	2	615	0.33%
2019/11/08	2	13.68	1	13.85	13.65	1	605	0.17%
2019/11/07	4	13.68	3	13.78	13.75	1	595	0.17%
2019/11/06	7	13.39	15	13.22	13.55	-8	576	-1.39%
2019/11/05	4	13.88	3	14.15	13.95	1	526	0.19%
2019/11/04	81	13.65	4	13.64	13.85	77	441	17.42%
2019/10/31	2	13.13	1	13.35	13.00	1	389	0.26%
2019/10/30	11	12.60	4	12.71	12.75	7	336	2.08%
2019/10/29	278	12.55	3	12.50	12.20	275	284	96.54%	大買/鉅額交易
2019/10/28	105	12.03	5	11.78	12.00	100	227	44.01%	大買/
2019/10/24	1	11.30	0	0.00	11.30	1	198	0.50%
2019/10/21	0	0.00	1	11.40	11.35	-1	199	-0.50%
2019/10/18	1	11.30	0	0.00	11.30	1	200	0.50%
2019/10/17	1	11.35	1	11.45	11.35	0	200	0.00%
2019/10/16	0	0.00	1	11.40	11.40	-1	198	-0.50%
2019/10/08	1	11.30	0	0.00	11.35	1	200	0.50%
2019/10/07	0	0.00	1	11.40	11.35	-1	203	-0.49%
2019/09/25	1	11.00	1	11.15	11.20	0	204	0.00%
2019/09/23	3	11.25	1	11.30	11.30	2	202	0.99%
2019/09/20	0	0.00	1	11.30	11.30	-1	199	-0.50%
2019/09/19	2	11.18	1	11.30	11.30	1	200	0.50%
2019/09/18	3	11.10	4	11.25	11.30	-1	200	-0.50%
2019/09/17	1	11.30	0	0.00	11.30	1	197	0.51%
2019/09/16	4	11.36	1	11.40	11.30	3	197	1.52%
2019/09/11	2	11.25	5	11.44	11.50	-3	190	-1.57%
2019/09/10	1	11.30	1	11.45	11.25	0	158	0.00%
2019/09/05	0	0.00	3	11.25	11.30	-3	153	-1.96%
2019/09/04	1	11.05	1	11.15	11.10	0	146	0.00%
2019/09/03	2	11.05	1	11.25	11.00	1	146	0.68%
2019/09/02	2	11.05	3	11.13	11.15	-1	144	-0.69%
2019/08/30	0	0.00	4	10.89	10.95	-4	140	-2.85%
2019/08/29	0	0.00	1	10.60	10.55	-1	136	-0.73%
2019/08/27	0	0.00	1	10.45	10.50	-1	135	-0.74%
2019/08/26	1	10.30	0	0.00	10.40	1	135	0.74%
2019/08/21	0	0.00	1	10.55	10.40	-1	137	-0.73%
2019/08/20	0	0.00	6	10.43	10.50	-6	143	-4.18%
2019/08/19	0	0.00	1	10.50	10.55	-1	139	-0.72%
2019/08/16	1	10.35	0	0.00	10.45	1	139	0.72%
2019/08/14	1	10.40	1	10.50	10.50	0	132	0.00%
2019/08/02	1	10.50	0	0.00	10.50	1	215	0.46%
2019/07/31	3	10.65	0	0.00	10.60	3	216	1.39%
2019/07/22	2.1	10.82	0	0.00	10.80	2.1	226	0.92%
2019/07/18	1	10.90	0	0.00	10.90	1	232	0.43%
2019/07/17	2	10.98	0	0.00	11.00	2	233	0.86%
2019/07/16	2	11.05	1	11.15	11.05	1	236	0.42%
2019/07/15	0	0.00	3	11.05	11.10	-3	240	-1.25%
2019/07/03	1	10.85	1	11.00	10.90	0	286	0.00%
2019/07/02	1	10.85	0	0.00	10.95	1	291	0.34%
2019/06/27	1	10.90	0	0.00	10.90	1	314	0.32%
2019/06/26	1	10.90	0	0.00	10.95	1	322	0.31%
2019/06/25	1	10.95	1	11.10	10.95	0	337	0.00%
2019/06/24	0	0.00	1	11.05	11.00	-1	376	-0.27%
2019/06/20	1	10.90	1	11.05	10.95	0	400	0.00%
2019/06/17	0	0.00	1	11.00	11.00	-1	640	-0.16%
2019/06/14	3	10.85	1	10.95	11.00	2	644	0.31%
2019/06/11	3	11.00	0	0.00	11.10	3	644	0.47%
2019/06/06	0	0.00	3	11.20	11.10	-3	648	-0.46%
2019/06/05	1	11.00	1	11.15	11.10	0	648	0.00%
2019/06/03	3	11.10	0	0.00	11.15	3	657	0.46%
2019/05/28	2	11.30	0	0.00	11.30	2	656	0.30%
2019/05/27	0	0.00	9	11.27	11.30	-9	658	-1.37%
2019/05/23	2	10.80	2	11.00	10.95	0	659	0.00%
2019/05/22	1	11.00	1	11.10	11.05	0	657	0.00%
2019/05/21	0	0.00	1	11.05	11.05	-1	660	-0.15%
2019/05/20	2	10.93	0	0.00	10.90	2	663	0.30%
2019/05/17	5	11.21	0	0.00	11.05	5	662	0.75%
2019/05/16	2	11.48	0	0.00	11.40	2	664	0.30%
2019/05/15	1	11.55	1	11.75	11.65	0	661	0.00%
2019/05/14	2	11.48	0	0.00	11.50	2	666	0.30%
2019/05/13	0	0.00	6	11.68	11.75	-6	661	-0.91%
2019/05/10	0	0.00	7	11.30	11.45	-7	613	-1.14%
2019/05/09	1	10.85	1	10.95	10.90	0	611	0.00%
2019/05/07	0	0.00	1	11.10	11.10	-1	619	-0.16%
2019/05/06	3	11.07	0	0.00	11.00	3	622	0.48%
2019/04/29	1	11.35	0	0.00	11.35	1	633	0.16%
2019/04/26	1	11.55	0	0.00	11.55	1	636	0.16%
2019/04/25	1	11.65	0	0.00	11.75	1	634	0.16%
2019/04/24	2	11.65	3	11.82	11.85	-1	634	-0.16%
2019/04/23	1	11.75	0	0.00	11.85	1	636	0.16%
2019/04/19	0	0.00	3	11.88	11.85	-3	643	-0.47%
2019/04/18	2	11.70	0	0.00	11.80	2	641	0.31%
2019/04/17	0	0.00	5	11.85	11.90	-5	642	-0.78%
2019/04/16	3	11.65	0	0.00	11.60	3	640	0.47%
2019/04/15	2	11.88	0	0.00	11.90	2	638	0.31%
2019/04/12	2	12.05	5	12.16	12.05	-3	649	-0.46%
2019/04/09	3	11.80	1	11.95	11.80	2	653	0.31%
2019/04/08	3	11.85	2	12.03	11.85	1	658	0.15%
2019/04/03	2	11.88	0	0.00	11.85	2	687	0.29%
2019/04/02	4	12.10	0	0.00	12.05	4	719	0.56%
2019/04/01	4	12.30	0	0.00	12.25	4	744	0.54%
2019/03/29	2	12.43	1	12.65	12.45	1	788	0.13%
2019/03/28	6	12.48	1	12.65	12.45	5	799	0.63%
2019/03/27	2	12.13	15	12.43	12.70	-13	802	-1.62%
2019/03/26	6	12.08	2	12.28	12.00	4	781	0.51%
2019/03/25	4	11.80	0	0.00	12.05	4	798	0.50%
2019/03/22	12	12.26	1	12.10	12.20	11	817	1.34%
2019/03/21	3	12.73	4	12.84	12.80	-1	939	-0.11%
2019/03/20	0	0.00	21	12.02	12.45	-21	829	-2.53%
2019/03/19	2	11.23	0	0.00	11.35	2	861	0.23%
2019/03/14	2	11.33	0	0.00	11.35	2	920	0.22%
2019/03/12	1	11.40	0	0.00	11.40	1	984	0.10%
2019/03/07	0	0.00	1	11.50	11.50	-1	989	-0.10%
2019/03/06	1	11.40	0	0.00	11.50	1	988	0.10%
2019/03/05	1	11.40	1	11.50	11.50	0	994	0.00%
2019/02/27	1	11.45	0	0.00	11.55	1	1,007	0.10%
2019/02/26	6	11.54	2	11.75	11.55	4	1,007	0.40%
2019/02/25	3	11.48	4	11.63	11.60	-1	1,003	-0.10%
2019/02/22	2	11.33	2	11.43	11.45	0	1,001	0.00%
2019/02/21	2	11.43	0	0.00	11.45	2	998	0.20%
2019/02/19	0	0.00	1	11.55	11.55	-1	994	-0.10%
2019/02/18	3	11.37	4	11.48	11.40	-1	994	-0.10%
2019/02/15	1	11.25	3	11.40	11.40	-2	989	-0.20%
2019/02/14	2	11.30	0	0.00	11.40	2	986	0.20%
2019/02/13	5	11.32	3	11.45	11.35	2	985	0.20%
2019/02/12	0	0.00	7	11.38	11.45	-7	976	-0.72%
2019/02/11	3	11.25	3	11.37	11.25	0	978	0.00%
2019/01/29	1	11.05	0	0.00	11.10	1	971	0.10%
2019/01/28	1	11.10	3	11.22	11.15	-2	973	-0.21%
2019/01/25	2	10.95	4	11.06	11.05	-2	972	-0.21%
2019/01/24	1	10.95	0	0.00	10.95	1	973	0.10%
2019/01/23	8	11.15	0	0.00	11.00	8	979	0.82%
2019/01/22	2	11.05	7	11.31	11.30	-5	982	-0.51%
2019/01/21	2	11.13	1	11.30	11.15	1	986	0.10%
2019/01/18	0	0.00	4	11.19	11.20	-4	1,003	-0.40%
2019/01/16	0	0.00	1	10.90	10.95	-1	1,012	-0.10%
2019/01/14	1	10.80	1	10.95	10.75	0	1,006	0.00%
2019/01/09	4	10.85	0	0.00	10.85	4	1,006	0.40%
2019/01/04	2	10.70	2	10.83	10.75	0	998	0.00%
2019/01/03	6	11.17	1	11.40	11.05	5	1,003	0.50%
2019/01/02	5	11.45	2	11.75	11.40	3	996	0.30%
2018/12/28	0	0.00	4	11.61	11.65	-4	993	-0.40%
2018/12/26	13	11.63	1	12.05	11.45	12	972	1.23%
2018/12/25	8	11.79	8	12.01	11.95	0	938	0.00%
2018/12/24	5	11.85	6	12.03	11.95	-1	901	-0.11%
2018/12/22	3	11.83	14	11.66	11.75	-11	871	-1.26%
2018/12/21	2	11.20	2	11.40	11.25	0	818	0.00%
2018/12/20	4	11.51	3	11.73	11.40	1	802	0.12%
2018/12/19	5	11.61	4	11.86	11.45	1	786	0.13%
2018/12/18	9	11.84	0	0.00	11.75	9	769	1.17%
2018/12/17	1	12.05	1	12.25	12.25	0	749	0.00%
2018/12/14	6	12.42	3	12.67	12.35	3	720	0.42%
2018/12/13	0	0.00	3	12.00	12.15	-3	561	-0.53%
2018/12/12	2	12.10	11	11.87	12.00	-9	533	-1.69%
2018/12/11	5	11.44	3	11.60	11.50	2	457	0.44%
2018/12/10	6	11.13	11	11.34	11.40	-5	439	-1.14%
2018/12/07	2	11.40	9	11.48	11.40	-7	418	-1.67%
2018/12/06	8	11.23	20	11.60	11.15	-12	399	-3.00%
2018/12/05	21	11.41	14	11.17	11.45	7	378	1.85%
2018/12/04	2	10.68	2	10.80	10.80	0	338	0.00%
2018/12/03	2	10.73	1	10.85	10.80	1	344	0.29%
2018/11/30	1	10.75	0	0.00	10.75	1	357	0.28%
2018/11/29	2	10.80	0	0.00	10.80	2	357	0.56%
2018/11/28	0	0.00	6	10.85	10.90	-6	355	-1.69%
2018/11/27	2	10.60	0	0.00	10.65	2	347	0.57%
2018/11/26	4	10.69	15	10.87	10.65	-11	353	-3.12%
2018/11/23	0	0.00	1	10.45	10.40	-1	343	-0.29%
2018/11/21	1	10.35	1	10.50	10.40	0	347	0.00%
2018/11/20	1	10.30	0	0.00	10.45	1	346	0.29%
2018/11/15	0	0.00	2	10.45	10.40	-2	350	-0.57%
2018/11/14	2	10.33	0	0.00	10.35	2	348	0.57%
2018/11/13	1	10.40	0	0.00	10.40	1	345	0.29%
2018/11/12	1	10.50	0	0.00	10.50	1	342	0.29%
2018/11/07	5	10.50	1	10.70	10.50	4	342	1.17%
2018/11/06	2	10.50	6	10.65	10.65	-4	337	-1.19%
2018/11/05	5	10.50	1	10.60	10.55	4	339	1.18%
2018/11/02	3	10.60	2	10.80	10.75	1	339	0.29%
2018/11/01	1	10.80	7	10.74	10.80	-6	330	-1.81%
2018/10/31	0	0.00	4	10.50	10.55	-4	327	-1.22%
2018/10/29	3	10.28	1	10.45	10.30	2	310	0.64%
2018/10/26	0	0.00	2	10.33	10.40	-2	299	-0.67%
2018/10/25	2	10.20	1	10.30	10.25	1	280	0.36%
2018/10/17	0	0.00	1	10.30	10.30	-1	258	-0.39%
2018/09/20	2	10.60	0	0.00	10.65	2	207	0.96%
2018/09/19	1	10.60	3	10.77	10.75	-2	205	-0.97%
2018/09/18	0	0.00	1	10.60	10.70	-1	196	-0.51%
2018/09/13	0	0.00	1	10.50	10.55	-1	187	-0.53%
2018/08/31	0	0.00	1	10.40	10.40	-1	202	-0.49%
2018/08/29	0	0.00	1	10.20	10.30	-1	201	-0.50%
2018/08/23	0	0.00	1	10.15	10.15	-1	212	-0.47%
2018/08/17	0	0.00	1	10.10	10.05	-1	214	-0.47%
2018/08/16	3	10.05	0	0.00	10.05	3	215	1.39%
2018/08/06	0	0.00	1	10.25	10.25	-1	249	-0.40%
2018/08/02	1	10.10	0	0.00	10.10	1	261	0.38%
2018/07/24	0	0.00	1	10.10	10.10	-1	312	-0.32%
2018/07/20	1	10.00	0	0.00	10.10	1	327	0.31%
2018/07/16	0	0.00	1	10.20	10.15	-1	358	-0.28%
2018/07/06	1	10.00	0	0.00	9.98	1	372	0.27%
2018/06/20	1	10.40	0	0.00	10.40	1	432	0.23%
2018/06/19	1	10.50	0	0.00	10.50	1	433	0.23%
2018/06/15	2	10.73	0	0.00	10.65	2	434	0.46%
2018/06/14	2	10.60	2	10.95	10.95	0	431	0.00%
2018/06/13	0	0.00	6	10.62	10.80	-6	427	-1.40%
2018/06/05	2	10.40	0	0.00	10.45	2	507	0.39%
2018/05/29	0	0.00	2	10.55	10.50	-2	509	-0.39%
2018/05/25	2	10.45	0	0.00	10.45	2	513	0.39%
2018/05/21	0	0.00	2	10.60	10.55	-2	521	-0.38%
2018/05/14	2	10.50	0	0.00	10.55	2	554	0.36%
2018/03/22	0	0.00	3	10.50	10.60	-3	405	-0.74%
2018/03/13	10	10.75	10	10.50	10.60	0	390	0.00%
2018/03/12	3	11.03	0	0.00	10.70	3	382	0.78%
2018/01/08	0	0.00	4	10.50	10.30	-4	314	-1.27%
2018/01/04	4	10.38	0	0.00	10.45	4	309	1.29%
2018/01/03	2	10.55	0	0.00	10.55	2	307	0.65%