智擎 (4162)-亞東-板橋券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃生技醫療類股▲0.73%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	92.70	1	90.90	90.60	0	1,449	0.00%
2024/04/16	0	0.00	2	92.30	91.00	-2	1,557	-0.13%
2024/03/28	1	101.50	1	99.60	99.40	0	1,839	0.00%
2024/03/25	3	100.03	2.3	100.35	101.00	0.7	1,816	0.04%
2024/03/22	0	0.00	1	96.10	96.50	-1	1,801	-0.06%
2024/03/20	0.1	94.80	0	0.00	95.80	0.1	1,855	0.01%
2024/03/19	2	96.65	1.2	96.76	96.80	0.8	1,864	0.04%
2024/03/14	0.1	93.00	0	0.00	92.70	0.1	1,882	0.01%
2024/03/08	0	0.00	1	96.60	95.10	-1	1,924	-0.05%
2024/03/07	1	99.80	1	96.90	99.30	0	1,930	0.00%
2024/03/06	0.1	99.00	0	0.00	98.10	0.1	1,937	0.01%
2024/02/27	3	105.17	0	0.00	103.00	3	1,995	0.15%
2024/02/26	0.2	104.00	0	0.00	104.50	0.2	1,990	0.01%
2024/02/15	2	110.50	1	110.50	110.50	1	2,060	0.05%
2024/02/01	0	0.00	1	107.00	107.00	-1	2,281	-0.04%
2024/01/31	8	106.94	7	106.00	106.00	1	2,396	0.04%
2024/01/26	4	112.13	5	111.30	108.50	-1	2,838	-0.04%
2024/01/19	1	99.30	0	0.00	98.50	1	3,625	0.03%
2024/01/18	0	0.00	2	98.95	98.50	-2	3,814	-0.05%
2024/01/17	0	0.00	0.1	98.70	98.30	-0.1	4,079	0.00%
2024/01/16	1	103.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	1	105.00	104.50	-1	4,586	-0.02%
2024/01/10	1	104.00	0	0.00	102.00	1	4,615	0.02%
2024/01/08	1	109.00	0	0.00	108.00	1	4,592	0.02%
2024/01/05	0.1	109.00	0	0.00	109.00	0.1	4,607	0.00%
2024/01/03	2	107.75	1	106.00	106.00	1	4,625	0.02%
2023/12/29	0	0.00	3	104.67	105.50	-3	4,537	-0.07%
2023/12/27	0	0.00	1	106.50	105.00	-1	4,516	-0.02%
2023/12/26	1	104.00	0	0.00	104.00	1	4,491	0.02%
2023/12/18	0	0.00	1	104.00	104.50	-1	4,416	-0.02%
2023/12/11	3	100.00	0	0.00	97.80	3	4,378	0.07%
2023/12/06	10	102.00	10	100.50	100.50	0	4,337	0.00%
2023/12/05	1	104.00	0	0.00	101.50	1	4,321	0.02%
2023/12/04	10	104.00	11	104.91	104.00	-1	4,299	-0.02%
2023/12/01	10	103.80	10	103.50	103.00	0	4,277	0.00%
2023/11/27	11	106.14	12.1	104.58	103.00	-1.1	4,236	-0.02%
2023/11/24	2	103.25	0	0.00	104.00	2	4,177	0.05%
2023/11/23	1	104.00	0	0.00	104.00	1	4,154	0.02%
2023/11/21	0	0.00	0.1	101.00	101.00	-0.1	4,102	0.00%
2023/11/15	0.1	105.00	0	0.00	103.50	0.1	3,985	0.00%
2023/11/10	9	116.22	7	112.50	106.50	2	3,926	0.05%
2023/11/09	1	114.00	0	0.00	111.00	1	3,726	0.03%
2023/11/08	0	0.00	1	112.50	112.50	-1	3,665	-0.03%
2023/11/07	6	117.58	7	118.79	114.00	-1	3,538	-0.03%
2023/11/06	4	111.75	3	113.00	115.50	1	3,216	0.03%
2023/11/03	2	115.00	7	116.57	112.00	-5	3,144	-0.16%
2023/11/02	2	113.50	4	113.00	114.00	-2	3,014	-0.07%
2023/11/01	4	115.50	3	115.83	114.50	1	2,887	0.03%
2023/10/31	8	117.31	8	115.68	113.50	0	2,729	0.00%
2023/10/30	2	118.00	1	116.99	116.00	1	2,559	0.04%
2023/10/27	10	113.45	15	116.83	118.00	-5	2,229	-0.22%
2023/10/26	2	109.50	3.1	108.53	107.50	-1.1	2,001	-0.05%
2023/10/25	1	111.46	3	111.00	111.50	-2	1,802	-0.11%
2023/10/24	3	106.50	9	108.72	110.00	-6	1,545	-0.39%
2023/10/23	0.1	95.60	0.1	100.00	100.00	0	1,117	0.00%
2023/10/20	2	91.35	2	92.85	91.00	0	1,026	0.00%
2023/10/16	2	92.60	1	93.60	91.20	1	1,008	0.10%
2023/10/13	4	96.08	1.4	95.56	92.90	2.6	1,010	0.26%
2023/10/12	1	96.50	1.6	94.50	95.00	-0.6	985	-0.07%
2023/10/11	4	95.55	2.5	90.80	95.20	1.5	989	0.15%
2023/10/06	2	89.60	0.5	90.46	90.00	1.5	941	0.16%
2023/10/05	1	89.00	0	0.00	87.70	1	922	0.11%
2023/09/27	1	86.00	0	0.00	86.90	1	1,012	0.10%
2023/09/21	0	0.00	0.6	88.27	87.30	-0.6	1,062	-0.06%
2023/09/20	0	0.00	0.4	88.56	89.80	-0.4	1,061	-0.03%
2023/09/19	1	89.00	0.1	87.15	88.60	0.9	1,067	0.08%
2023/09/18	2	90.10	2	88.10	87.60	0	1,060	0.00%
2023/09/13	0.1	84.60	0	0.00	84.50	0.1	1,043	0.01%
2023/09/07	0	0.00	0.1	86.41	86.40	-0.1	1,059	-0.01%
2023/09/06	0.1	87.40	0	0.00	87.00	0.1	1,063	0.00%
2023/09/05	0	0.00	0.1	87.00	86.50	-0.1	1,063	0.00%
2023/09/01	1.1	90.89	1	89.10	89.10	0.1	1,071	0.01%
2023/08/28	0	0.00	0.1	85.01	84.10	-0.1	1,044	-0.01%
2023/08/25	0	0.00	0.1	85.25	86.00	-0.1	1,048	-0.01%
2023/08/24	0.1	87.00	0	0.00	86.00	0.1	1,056	0.01%
2023/08/22	0.1	86.50	0	85.90	86.30	0.1	1,066	0.00%
2023/08/21	0	0.00	0.1	85.30	86.10	-0.1	1,072	-0.01%
2023/08/18	0.1	85.70	20	85.85	85.40	-19.9	1,098	-1.81%
2023/08/02	0	0.00	4	82.65	81.90	-4	1,133	-0.35%
2023/07/24	1	87.40	1	87.90	86.00	0	1,159	0.00%
2023/07/21	0	0.00	1	87.10	87.10	-1	1,167	-0.09%
2023/07/20	1	89.20	3	88.70	88.90	-2	1,183	-0.17%
2023/07/19	2	90.10	2	89.35	89.80	0	1,192	0.00%
2023/07/17	0	0.00	1	90.60	90.30	-1	1,260	-0.08%
2023/07/13	0.1	85.20	3	85.07	85.10	-2.9	1,270	-0.23%
2023/07/10	1	92.20	0	0.00	92.00	1	1,244	0.08%
2023/07/07	0	0.00	0.1	94.20	93.80	-0.1	1,247	-0.01%
2023/07/06	0.1	97.00	0	0.00	94.80	0.1	1,248	0.01%
2023/07/03	2	96.65	5	96.00	95.30	-3	1,337	-0.22%
2023/06/29	0	0.00	2	96.75	96.80	-2	1,352	-0.15%
2023/06/28	0	0.00	1	96.00	95.90	-1	1,381	-0.07%
2023/06/27	2	94.85	1	95.60	94.60	1	1,428	0.07%
2023/06/13	1	94.30	1	94.70	94.50	0	1,600	0.00%
2023/06/12	1	94.20	1	94.30	94.20	0	1,621	0.00%
2023/06/09	1	95.90	0	0.00	95.90	1	1,658	0.06%
2023/06/07	0	0.00	2	96.55	96.50	-2	1,725	-0.12%
2023/06/06	5	94.88	0	0.00	94.90	5	1,747	0.29%
2023/06/02	0	0.00	1	94.50	93.40	-1	1,833	-0.05%
2023/05/29	1	94.10	0	0.00	93.50	1	1,875	0.05%
2023/05/26	3	93.67	6	93.58	93.30	-3	1,891	-0.16%
2023/05/25	1	94.80	1.1	95.19	94.20	-0.1	1,902	0.00%
2023/05/24	3	96.80	1.1	96.33	96.30	1.9	1,949	0.10%
2023/05/23	1	99.50	3	98.80	99.00	-2	1,943	-0.10%
2023/05/22	1.2	95.33	1	95.30	95.30	0.2	1,968	0.01%
2023/05/19	4	94.38	3	94.43	93.40	1	2,001	0.05%
2023/05/18	1	94.90	1	95.50	94.80	0	2,024	0.00%
2023/05/17	4	95.50	1	94.60	94.60	3	2,047	0.15%
2023/05/16	3	92.87	4	93.28	93.10	-1	2,060	-0.05%
2023/05/15	2	92.65	3	93.13	92.60	-1	2,088	-0.05%
2023/05/12	1	95.90	1	94.40	94.70	0	2,145	0.00%
2023/05/11	2	96.45	4.2	96.41	96.70	-2.2	2,279	-0.10%
2023/05/10	3.2	98.28	2	97.60	98.10	1.2	2,362	0.05%
2023/05/09	1	96.80	1	98.20	96.90	0	2,461	0.00%
2023/05/08	1	99.80	3.2	100.99	99.60	-2.2	2,559	-0.08%
2023/05/05	6	102.75	6	103.50	101.50	0	2,632	0.00%
2023/05/04	0.1	101.00	2	103.00	101.50	-2	2,706	-0.07%
2023/05/02	2.1	99.95	1	100.50	100.50	1.1	2,809	0.04%
2023/04/28	0	97.90	0	0.00	97.90	0	2,872	0.00%
2023/04/27	1	96.00	1	96.00	96.00	0	2,938	0.00%
2023/04/26	2	95.75	2	96.00	96.00	0	3,085	0.00%
2023/04/25	5	97.40	5	98.16	97.00	0	3,132	0.00%
2023/04/24	1	99.20	1	100.00	98.70	0	3,242	0.00%
2023/04/21	3	100.83	3	101.10	98.20	0	3,315	0.00%
2023/04/20	3	106.67	2	105.75	103.50	1	3,315	0.03%
2023/04/17	2	106.00	1	105.50	105.00	1	3,534	0.03%
2023/04/13	2	108.25	2	108.50	108.00	0	3,822	0.00%
2023/04/11	2	106.50	0	0.00	106.50	2	4,052	0.05%
2023/04/10	2	107.00	0	0.00	107.00	2	4,156	0.05%
2023/04/07	1	111.00	1	112.50	111.50	0	4,351	0.00%
2023/03/31	1	108.50	1	108.00	108.00	0	4,746	0.00%
2023/03/30	3	109.00	0	0.00	109.50	3	4,884	0.06%
2023/03/29	2	111.25	2	109.75	111.00	0	4,941	0.00%
2023/03/28	2	109.75	2	112.00	107.00	0	5,010	0.00%
2023/03/24	3	110.17	7	109.50	113.00	-4	5,137	-0.08%
2023/03/23	2	104.00	1	104.00	104.00	1	5,183	0.02%
2023/03/22	2	105.75	1	106.50	105.50	1	5,420	0.02%
2023/03/21	1	105.00	2	106.50	105.00	-1	5,597	-0.02%
2023/03/17	0	0.00	1	104.00	105.00	-1	5,849	-0.02%
2023/03/16	3	103.50	1	103.50	103.00	2	6,010	0.03%
2023/03/15	1	108.50	1	108.00	108.50	0	6,188	0.00%
2023/03/14	0	0.00	4	109.00	107.00	-4	6,477	-0.06%
2023/03/13	1	105.50	1	106.00	106.50	0	6,694	0.00%
2023/03/10	2	105.00	0	0.00	105.50	2	6,961	0.03%
2023/03/09	1	109.50	1	109.00	108.00	0	7,442	0.00%
2023/03/08	2	110.50	0	0.00	110.00	2	7,646	0.03%
2023/03/07	5	113.60	1	113.00	113.00	4	7,812	0.05%
2023/03/01	0	0.00	1	113.00	113.00	-1	8,902	-0.01%
2023/02/24	3	115.17	2	115.50	114.50	1	9,333	0.01%
2023/02/22	5	116.50	1	115.50	115.50	4	9,912	0.04%
2023/02/21	1	118.50	0	0.00	118.50	1	10,128	0.01%
2023/02/17	2	119.00	3	119.50	120.50	-1	10,652	-0.01%
2023/02/16	4	118.00	4	117.63	118.00	0	11,041	0.00%
2023/02/15	2	115.00	0	0.00	115.00	2	11,340	0.02%
2023/02/10	1	121.50	8.3	119.44	116.50	-7.3	11,668	-0.06%
2023/02/09	7	124.29	5	123.40	121.00	2	11,688	0.02%
2023/02/08	2	122.00	0.3	121.00	123.00	1.8	11,638	0.02%
2023/02/07	7	123.07	6.5	121.38	121.00	0.5	11,670	0.00%
2023/02/06	4	122.13	4	121.75	121.50	0	11,669	0.00%
2023/02/03	1	122.00	0	0.00	119.00	1	11,657	0.01%
2023/02/02	0	0.00	3	117.50	119.00	-3	11,675	-0.03%
2023/02/01	2	113.75	0	0.00	114.50	2	11,803	0.02%
2023/01/31	0	0.00	3	113.00	115.00	-3	11,910	-0.03%
2023/01/30	1	113.00	1	112.50	112.00	0	11,924	0.00%
2023/01/17	2	112.50	1	111.50	112.00	1	11,965	0.01%
2023/01/16	2	114.00	2	114.00	114.00	0	11,956	0.00%
2023/01/12	8	119.81	7	117.93	116.00	1	11,956	0.01%
2023/01/11	2	124.50	3.1	124.58	122.50	-1.1	11,929	-0.01%
2023/01/10	2	128.25	0.1	127.50	128.00	1.9	11,953	0.02%
2023/01/09	0.1	129.00	2	127.75	128.50	-1.9	12,071	-0.02%
2023/01/06	1	127.00	1.1	125.50	125.50	-0.1	12,121	0.00%
2023/01/05	6	129.58	4.1	129.54	126.00	1.9	12,308	0.02%
2023/01/04	4.1	132.13	4	132.63	131.50	0.1	12,352	0.00%
2023/01/03	0.1	127.00	2	127.75	128.00	-1.9	12,332	-0.02%
2022/12/30	4	127.00	4.1	125.51	125.00	-0.1	12,404	0.00%
2022/12/29	7.2	121.76	8.1	123.92	125.00	-0.9	12,503	-0.01%
2022/12/28	2	125.25	1	124.00	124.00	1	12,557	0.01%
2022/12/27	3.1	124.69	4	125.38	126.00	-1	12,773	-0.01%
2022/12/26	11	125.41	14	124.61	123.50	-3	12,916	-0.02%
2022/12/23	7	120.14	4	120.50	118.50	3	12,901	0.02%
2022/12/22	6	117.75	8	122.31	121.00	-2	13,302	-0.02%
2022/12/21	0	0.00	1	118.00	116.00	-1	13,477	-0.01%
2022/12/20	3	116.83	3	115.00	115.00	0	13,872	0.00%
2022/12/19	2	121.00	6	120.42	121.00	-4	14,066	-0.03%
2022/12/16	1	121.00	1	117.50	117.50	0	14,567	0.00%
2022/12/15	6	122.08	2	121.50	121.50	4	14,916	0.03%
2022/12/14	3	119.33	3	124.67	125.50	0	15,006	0.00%
2022/12/13	9	128.67	7	125.43	124.00	2	14,922	0.01%
2022/12/12	4	126.00	4	125.63	126.00	0	15,033	0.00%
2022/12/09	2	126.00	4	127.38	126.00	-2	15,054	-0.01%
2022/12/08	6	129.33	3	126.50	126.50	3	15,116	0.02%
2022/12/07	0	0.00	2	138.00	133.00	-2	15,242	-0.01%
2022/12/06	15	141.13	5	138.90	137.50	10	15,318	0.07%
2022/12/05	3	143.00	5	144.90	146.00	-2	15,276	-0.01%
2022/12/02	14	143.46	12	142.21	140.50	2	15,297	0.01%
2022/12/01	18	143.72	20	144.30	145.50	-2	15,224	-0.01%
2022/11/30	8	139.50	11	138.91	139.00	-3	15,098	-0.02%
2022/11/29	3	134.00	0	0.00	134.50	3	15,207	0.02%
2022/11/28	8	137.31	14	138.18	137.50	-6	15,301	-0.04%
2022/11/25	11	137.18	8	136.88	133.00	3	15,609	0.02%
2022/11/24	25	139.60	48	137.47	138.50	-23	15,786	-0.15%
2022/11/23	33	137.77	38	135.97	139.00	-5	15,790	-0.03%
2022/11/22	37	137.19	42.2	134.19	133.00	-5.2	15,724	-0.03%
2022/11/21	13.1	139.51	4	138.38	140.00	9.1	15,677	0.06%
2022/11/18	27	132.02	29	133.47	132.00	-2	16,016	-0.01%
2022/11/17	37.1	131.38	2	132.25	129.00	35.1	16,067	0.22%
2022/11/16	14	127.07	13	127.69	127.50	1	16,387	0.01%
2022/11/15	8	122.13	10.1	122.16	122.50	-2.1	16,170	-0.01%
2022/11/14	29.1	126.10	25	124.18	125.50	4.1	16,146	0.03%
2022/11/11	28	121.21	17	120.71	123.50	11	15,907	0.07%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	12	105.33	1.2	102.63	102.50	10.9	15,721	0.07%
2022/11/08	6	101.05	6	102.50	103.50	0	15,558	0.00%
2022/11/07	1.1	99.00	5	98.50	98.30	-3.9	15,366	-0.03%
2022/11/04	7	96.49	2.1	95.76	95.70	5	15,294	0.03%
2022/11/03	1	98.90	1.1	96.43	96.10	-0.1	15,262	0.00%
2022/11/02	5.1	97.80	2.1	99.02	98.90	3	15,193	0.02%
2022/11/01	8.2	96.88	2	97.35	97.20	6.2	15,161	0.04%
2022/10/31	2	92.05	16	94.41	94.80	-14	15,243	-0.09%
2022/10/28	5	93.42	2	92.90	90.90	3	15,161	0.02%
2022/10/27	6	95.07	6	94.85	98.10	0	15,131	0.00%
2022/10/26	4	94.78	4	94.25	94.10	0	15,095	0.00%
2022/10/21	1	100.00	5	100.00	97.00	-4	15,130	-0.03%
2022/10/20	1	103.50	1	103.00	103.00	0	15,319	0.00%
2022/10/19	1	106.49	1	105.00	103.00	0	15,390	0.00%
2022/10/18	1	105.50	3	105.50	106.00	-2	15,556	-0.01%
2022/10/17	1	99.50	1	102.00	104.50	0	15,629	0.00%
2022/10/14	4	106.50	6	105.92	105.50	-2	15,523	-0.01%
2022/10/13	5	101.76	5	97.30	97.30	0	15,500	0.00%
2022/10/12	8	104.31	2	107.00	107.00	6	15,437	0.04%
2022/10/11	3	107.00	4	105.75	106.50	-1	15,317	-0.01%
2022/10/07	2	109.75	2	112.00	111.00	0	15,252	0.00%
2022/10/06	6	109.33	8	110.50	112.00	-2	15,299	-0.01%
2022/10/05	1	109.50	0	0.00	108.50	1	15,330	0.01%
2022/10/04	4	112.75	3	112.50	109.50	1	15,561	0.01%
2022/10/03	4	113.63	4	111.75	107.50	0	15,465	0.00%
2022/09/30	3	115.00	8	114.31	118.00	-5	15,151	-0.03%
2022/09/29	5	116.30	18	117.39	117.00	-13	15,015	-0.09%
2022/09/28	3	117.83	42	122.67	114.00	-39	14,622	-0.27%
2022/09/27	3	128.50	3	126.50	126.50	0	14,448	0.00%
2022/09/26	11	126.68	12	126.00	128.00	-1	14,123	-0.01%
2022/09/23	6	137.25	5.1	136.00	128.50	0.9	13,976	0.01%
2022/09/22	5.1	135.16	13	138.42	141.50	-7.9	13,628	-0.06%
2022/09/21	5	127.20	0	0.00	129.00	5	13,306	0.04%
2022/09/20	1	128.00	0	0.00	127.50	1	13,189	0.01%
2022/09/19	9	131.39	1.1	129.36	129.00	7.9	13,139	0.06%
2022/09/16	6	135.17	7	134.36	136.00	-1	13,015	-0.01%
2022/09/15	10	137.85	16.1	136.00	133.00	-6.1	13,148	-0.05%
2022/09/14	18	137.28	20	138.28	136.00	-2	13,158	-0.02%
2022/09/13	12.1	139.21	13	139.04	136.00	-0.9	12,977	-0.01%
2022/09/12	5	136.80	4	138.38	138.00	1	12,917	0.01%
2022/09/08	5.1	134.96	9	135.39	137.50	-3.9	12,752	-0.03%
2022/09/07	4	130.88	6	132.17	132.50	-2	12,521	-0.02%
2022/09/06	3	129.67	10	128.30	131.00	-7	12,350	-0.06%
2022/09/05	11	137.27	3.3	137.95	135.50	7.7	11,997	0.06%
2022/09/02	4.3	135.00	3	134.00	135.00	1.3	11,796	0.01%
2022/09/01	17	134.24	12.1	135.63	135.00	4.9	11,582	0.04%
2022/08/31	18	133.81	24	132.46	128.00	-6	11,057	-0.05%
2022/08/30	8.1	128.27	11	125.73	127.00	-2.9	10,604	-0.03%
2022/08/29	20	125.10	4.1	125.22	125.50	15.9	10,338	0.15%
2022/08/26	5.1	129.97	7.2	125.37	124.50	-2.1	10,062	-0.02%
2022/08/25	7	127.57	9	127.22	126.00	-2	9,671	-0.02%
2022/08/24	9.1	117.73	13	122.35	127.00	-3.9	8,980	-0.04%
2022/08/23	24.1	117.89	19	117.97	115.50	5.1	8,671	0.06%
2022/08/22	27	110.83	20.4	110.48	115.50	6.6	8,082	0.08%
2022/08/19	21	105.79	9	103.89	105.00	12	7,963	0.15%
2022/08/18	7	97.57	7	99.11	101.00	0	7,753	0.00%
2022/08/17	3	92.87	2	92.55	93.50	1	7,567	0.01%
2022/08/16	0	0.00	3	91.63	91.70	-3	7,495	-0.04%
2022/08/15	1	85.90	0	0.00	87.90	1	7,420	0.01%
2022/08/11	0	0.00	1	87.70	87.50	-1	7,401	-0.01%
2022/08/10	1	88.20	1	87.50	86.30	0	7,387	0.00%
2022/08/08	0	0.00	10	81.30	81.60	-10	7,277	-0.14%
2022/08/05	6	83.82	4	83.03	83.10	2	7,233	0.03%
2022/08/04	0	0.00	4	84.60	84.60	-4	7,104	-0.06%
2022/08/03	8	97.40	6	95.08	94.00	2	7,129	0.03%
2022/08/02	7	101.33	17	101.19	99.30	-10	6,986	-0.14%
2022/08/01	12	102.29	4.2	103.26	103.00	7.8	6,882	0.11%
2022/07/29	13	99.65	17	99.46	99.50	-4	6,779	-0.06%
2022/07/28	4	98.45	3	98.10	98.50	1	6,726	0.01%
2022/07/27	16	99.71	15	99.55	98.20	1	6,671	0.01%
2022/07/26	12	99.76	18	98.22	97.20	-6	6,423	-0.09%
2022/07/25	23	99.96	6	99.18	98.20	17	6,342	0.27%
2022/07/22	5	96.80	21.1	95.98	96.50	-16.1	6,095	-0.26%
2022/07/21	1	92.40	1	92.11	92.70	0	5,955	0.00%
2022/07/20	8	91.64	13.1	92.05	91.10	-5.1	5,939	-0.09%
2022/07/19	32.1	96.49	14	94.69	93.80	18.1	5,865	0.31%
2022/07/15	6	94.93	4.1	93.28	92.40	2	5,783	0.03%
2022/07/14	8	94.66	10.1	93.96	94.80	-2.1	5,722	-0.04%
2022/07/13	25.1	93.28	8	94.51	94.60	17.1	5,583	0.31%
2022/07/12	36	94.53	42.2	92.38	89.60	-6.2	5,517	-0.11%
2022/07/11	14.1	92.19	15.6	92.32	94.90	-1.5	5,359	-0.03%
2022/07/08	25	86.98	1.2	87.05	86.30	23.8	5,259	0.45%
2022/07/07	14	86.58	22	87.39	87.20	-8	5,215	-0.15%
2022/07/06	14	89.20	18.1	89.83	89.70	-4.1	5,123	-0.08%
2022/07/05	20	89.29	6	88.05	89.50	14	5,001	0.28%
2022/07/04	2	85.65	5	85.62	84.60	-3	4,889	-0.06%
2022/07/01	14	87.28	12	88.15	88.90	2	4,828	0.04%
2022/06/30	40	89.51	43	87.67	88.10	-3	4,743	-0.06%
2022/06/29	13	88.37	16.1	87.28	87.60	-3.1	4,732	-0.07%
2022/06/28	12	86.36	7	87.36	85.20	5	4,860	0.10%
2022/06/27	4	85.88	7.1	85.09	85.40	-3.1	4,885	-0.06%
2022/06/24	3	86.77	6.1	87.80	88.70	-3.1	4,994	-0.06%
2022/06/23	21.3	87.73	15.1	88.33	88.80	6.2	4,925	0.13%
2022/06/22	6.1	85.75	6.2	85.24	86.10	-0.2	4,738	0.00%
2022/06/21	4.1	82.87	2	82.95	84.00	2.1	4,679	0.04%
2022/06/20	5.1	83.30	6	83.02	81.50	-0.9	4,778	-0.02%
2022/06/17	1	80.00	0	0.00	80.00	1	4,725	0.02%
2022/06/16	0	76.70	0	0.00	76.30	0	4,721	0.00%
2022/06/15	2	74.95	1	77.40	76.60	1	4,789	0.02%
2022/06/13	2	79.40	2	79.10	77.80	0	4,958	0.00%
2022/06/10	1	77.50	1	78.10	77.80	0	4,921	0.00%
2022/06/09	1	73.70	1	73.80	74.70	0	4,887	0.00%
2022/06/01	0.1	73.00	0	0.00	72.40	0.1	5,669	0.00%
2022/05/31	0	73.60	0	0.00	73.60	0	5,779	0.00%
2022/05/30	0	74.40	0	0.00	74.30	0	5,953	0.00%
2022/05/27	0	72.80	0	0.00	72.80	0	6,174	0.00%
2022/05/25	0	0.00	1	74.30	74.40	-1	6,314	-0.02%
2022/05/24	1	75.00	0	0.00	74.30	1	6,402	0.02%
2022/05/20	0	0.00	2	75.70	75.60	-2	6,448	-0.03%
2022/05/18	0	0.00	1	79.30	79.00	-1	6,430	-0.02%
2022/05/17	0	77.70	0	0.00	78.20	0	6,413	0.00%
2022/05/16	1	77.90	1	76.70	77.30	0	6,408	0.00%
2022/05/13	1	77.30	0	0.00	77.30	1	6,402	0.02%
2022/05/12	0	0.00	15	79.50	74.80	-15	6,379	-0.24%
2022/05/10	15	81.27	1	81.80	80.90	14	6,274	0.22%
2022/05/09	2	83.70	0	0.00	83.70	2	6,226	0.03%
2022/05/05	0	0.00	3	86.17	86.80	-3	6,167	-0.05%
2022/05/04	4	85.23	0	0.00	84.90	4	6,128	0.07%
2022/05/03	1	87.90	0	0.00	87.50	1	6,084	0.02%
2022/04/29	0	0.00	20	86.75	87.70	-20	6,022	-0.33%
2022/04/28	1	84.70	0	0.00	83.30	1	5,927	0.02%
2022/04/26	10	83.40	0	0.00	82.00	10	5,841	0.17%
2022/04/25	1	85.82	0.9	86.34	85.80	0.1	5,784	0.00%
2022/04/22	10	90.60	0.1	89.50	88.90	10	5,736	0.17%
2022/04/21	1.1	86.30	2.1	86.58	88.50	-1	5,626	-0.02%
2022/04/20	2	86.15	2	88.05	84.80	0	5,557	0.00%
2022/04/19	2	88.25	1	90.00	87.10	1	5,498	0.02%
2022/04/18	6	90.35	10	90.28	89.10	-4	5,412	-0.07%
2022/04/15	1	92.60	0	0.00	87.80	1	5,216	0.02%
2022/04/14	2	85.80	10	84.36	88.80	-8	4,966	-0.16%
2022/04/12	0	0.00	1	81.80	81.10	-1	4,813	-0.02%
2022/04/11	1	82.50	1	81.10	79.40	0	4,768	0.00%
2022/04/06	0	0.00	4	84.60	84.60	-4	4,806	-0.08%
2022/04/01	12	85.72	19	86.23	85.90	-7	4,732	-0.15%
2022/03/31	14.1	92.82	4	90.55	89.60	10.1	4,496	0.22%
2022/03/30	12	98.39	1	98.70	98.20	11	4,203	0.26%
2022/03/29	0.2	101.00	18	100.01	99.80	-17.8	4,081	-0.44%
2022/03/28	9	96.31	2	97.75	94.60	7	3,854	0.18%
2022/03/25	7	98.01	0	0.00	97.00	7	3,748	0.19%
2022/03/24	10	101.82	3	99.53	98.10	7	3,661	0.19%
2022/03/23	12	97.64	12	97.78	99.60	0	3,503	0.00%
2022/03/22	16.2	96.45	14	95.47	94.20	2.2	3,278	0.07%
2022/03/21	5	92.26	1	92.30	91.00	4	3,098	0.13%
2022/03/18	0	0.00	5	91.56	93.00	-5	3,007	-0.17%
2022/03/17	12	90.67	10	90.93	91.80	2	2,904	0.07%
2022/03/16	3	84.63	2	84.65	84.50	1	2,733	0.04%
2022/03/15	1	83.90	12	82.36	81.60	-11	2,631	-0.42%
2022/03/11	2	87.00	0	0.00	81.20	2	2,459	0.08%
2022/03/10	14	90.99	5	92.32	88.00	9	2,301	0.39%
2022/03/09	0	0.00	2	88.10	88.10	-2	1,984	-0.10%
2022/03/08	1	83.00	0	0.00	80.10	1	1,852	0.05%
2022/03/07	4	86.08	0	0.00	85.00	4	1,753	0.23%
2022/03/04	6	90.63	2	91.60	89.10	4	1,673	0.24%
2022/03/03	3	86.83	3	90.57	89.50	0	1,559	0.00%
2022/02/25	0	0.00	1	79.60	77.90	-1	1,116	-0.09%
2022/02/21	0	70.40	0	0.00	70.00	0	851	0.00%
2022/01/07	2	67.50	0	0.00	66.60	2	742	0.27%
2021/12/29	0	0.00	1	71.10	71.50	-1	559	-0.18%
2021/12/27	2	64.40	2	65.00	64.40	0	483	0.00%
2021/12/02	0	0.00	1	63.50	63.60	-1	402	-0.25%
2021/12/01	0	0.00	1	60.30	60.40	-1	371	-0.27%
2021/11/25	0	0.00	1	58.50	58.50	-1	307	-0.33%
2021/10/25	0	0.00	0.5	57.20	57.60	-0.5	327	-0.15%
2021/10/15	2	57.50	0	0.00	57.70	2	336	0.59%
2021/10/13	0	0.00	1	56.80	56.30	-1	347	-0.29%
2021/10/06	0	0.00	1	55.10	53.50	-1	353	-0.28%
2021/10/04	0	0.00	6	54.90	55.00	-6	399	-1.50%
2021/09/29	1	54.50	0	0.00	54.50	1	400	0.25%
2021/09/24	0	0.00	5	56.40	56.70	-5	405	-1.23%
2021/08/25	3	59.60	0	0.00	60.30	3	483	0.62%
2021/08/17	1	62.70	0	0.00	61.60	1	550	0.18%
2021/08/11	0	0.00	1	63.40	63.30	-1	572	-0.17%
2021/08/09	1	66.30	0	0.00	64.80	1	600	0.17%
2021/08/04	0	0.00	0.1	64.70	65.10	-0.1	631	-0.01%
2021/08/03	0	0.00	0.1	64.10	64.30	-0.1	643	-0.02%
2021/07/23	0	0.00	0.3	64.20	64.10	-0.3	716	-0.04%
2021/07/09	0	0.00	5	70.00	68.10	-5	822	-0.61%
2021/07/06	0	65.30	0	0.00	65.20	0	1,052	0.00%
2021/06/09	2	70.20	2	69.00	69.10	0	1,444	0.00%
2021/06/01	2	65.90	2	67.70	69.00	0	1,496	0.00%
2021/05/31	0	0.00	2	64.30	64.00	-2	1,480	-0.14%
2021/05/28	2	66.80	2	66.00	66.10	0	1,488	0.00%
2021/05/27	2	66.00	0	0.00	66.60	2	1,542	0.13%
2021/05/17	2	61.15	2	59.80	59.50	0	1,922	0.00%
2021/05/12	0	62.30	0	0.00	62.10	0	1,884	0.00%
2021/05/11	1	66.50	3	65.93	65.10	-2	1,858	-0.11%
2021/05/10	3	68.60	1	67.50	67.10	2	1,849	0.11%
2021/05/04	12	68.38	10	68.59	67.80	2	1,819	0.11%
2021/04/28	0	0.00	1	73.90	72.80	-1	1,789	-0.06%
2021/04/27	5	73.06	2	74.00	74.80	3	1,773	0.17%
2021/04/23	3	70.43	1	69.50	70.50	2	1,753	0.11%
2021/04/22	4	71.10	10	71.25	70.30	-6	1,757	-0.34%
2021/04/20	5	73.20	2	71.55	73.30	3	1,742	0.17%
2021/04/19	1	72.30	5	72.76	72.30	-4	1,732	-0.23%
2021/04/14	10	75.64	5	74.66	74.70	5	1,694	0.30%
2021/04/13	9	80.30	11	79.79	75.40	-2	1,655	-0.12%
2021/04/12	0	0.00	8	79.96	81.80	-8	1,530	-0.52%
2021/04/09	7	73.71	4	73.78	74.40	3	1,445	0.21%
2021/04/08	0	0.00	3	72.40	72.30	-3	1,398	-0.21%
2021/04/06	4	72.63	1	72.40	72.60	3	1,390	0.22%
2021/04/01	2	71.55	0	0.00	72.30	2	1,382	0.14%
2021/03/31	0	0.00	2	71.70	72.30	-2	1,374	-0.15%
2021/03/30	1	72.50	1	72.90	72.30	0	1,362	0.00%
2021/03/29	8	75.54	1	73.50	73.80	7	1,346	0.52%
2021/03/25	1	73.30	0	0.00	74.30	1	1,327	0.08%
2021/03/24	2	75.30	6	76.00	75.50	-4	1,297	-0.31%
2021/03/23	0	0.00	4	71.70	73.00	-4	1,230	-0.33%
2021/03/22	2	73.00	0	0.00	71.30	2	1,210	0.17%
2021/03/17	0	0.00	1	70.20	70.60	-1	1,087	-0.09%
2021/03/09	0	0.00	1	71.30	69.20	-1	1,065	-0.09%
2021/03/08	4	71.40	0	0.00	71.40	4	1,066	0.38%
2021/03/02	1	74.20	0	0.00	71.50	1	1,005	0.10%
2021/02/26	2	74.55	4	75.78	76.10	-2	964	-0.21%
2021/02/25	2	73.40	2	73.20	72.80	0	898	0.00%
2021/02/24	11	69.90	0	0.00	69.60	11	771	1.43%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/18	0	0.00	3	50.20	50.40	-3	560	-0.53%
2021/01/20	1	50.10	0	0.00	50.30	1	527	0.19%
2020/12/31	0	0.00	37	58.18	57.90	-37	487	-7.59%
2020/12/30	0	0.00	218	58.64	58.20	-218	483	-45.12%	大賣/鉅額交易
2020/12/29	0	0.00	100	58.11	58.00	-100	475	-21.02%
2020/12/18	0	0.00	1	58.90	58.80	-1	476	-0.21%
2020/12/17	2	59.70	1	58.70	58.70	1	481	0.21%
2020/12/09	0	0.00	1.1	62.09	61.80	-1.1	482	-0.22%
2020/12/08	0.1	64.00	0	0.00	63.10	0.1	480	0.01%
2020/12/01	0	0.00	0.1	60.50	60.70	-0.1	444	-0.02%
2020/11/30	0.1	61.50	1	61.10	60.80	-0.9	441	-0.21%
2020/11/27	2	60.20	2	61.20	59.40	0	433	0.00%
2020/11/25	0	0.00	1	59.20	59.70	-1	419	-0.24%
2020/11/20	0	0.00	2	57.40	57.50	-2	422	-0.47%
2020/11/11	0	0.00	3	55.50	55.40	-3	468	-0.64%
2020/10/28	1	56.40	0	0.00	55.50	1	595	0.17%
2020/10/22	2	58.15	0	0.00	58.10	2	650	0.31%
2020/10/20	2	59.50	0	0.00	59.60	2	676	0.30%
2020/09/24	1	63.20	0	0.00	63.50	1	1,565	0.06%
2020/09/14	0	0.00	5	67.00	67.10	-5	2,046	-0.24%
2020/08/27	3	71.03	0	0.00	70.80	3	3,006	0.10%
2020/08/26	5	70.80	0	0.00	70.40	5	3,048	0.16%
2020/08/21	0	0.00	1	67.90	68.50	-1	3,473	-0.03%
2020/08/20	1	65.80	0	0.00	66.10	1	3,583	0.03%
2020/08/18	2	71.05	2	69.85	69.90	0	3,638	0.00%
2020/08/12	4	73.23	4	71.40	71.50	0	3,653	0.00%
2020/08/07	4	76.80	0	0.00	76.80	4	3,640	0.11%
2020/08/04	0	0.00	1	73.90	74.40	-1	3,605	-0.03%
2020/08/03	2	74.30	1	73.60	73.90	1	3,607	0.03%
2020/07/28	4	70.23	4	71.30	70.10	0	3,644	0.00%
2020/07/22	11	78.27	1	77.70	77.70	10	3,622	0.28%
2020/07/21	4	76.03	2	75.70	75.80	2	3,601	0.06%
2020/07/20	2	73.20	2	74.85	75.50	0	3,579	0.00%
2020/07/17	0.1	74.20	0	0.00	74.10	0.1	3,535	0.00%
2020/07/15	1	82.10	1	81.60	81.60	0	3,449	0.00%
2020/07/14	1	84.10	0	0.00	82.20	1	3,422	0.03%
2020/07/13	55	87.36	1	87.80	87.20	54	3,386	1.59%
2020/07/10	63	84.48	3	84.13	84.00	60	3,259	1.84%
2020/07/09	28	81.29	7	84.64	83.50	21	3,161	0.66%
2020/07/08	202	81.39	3	81.10	80.60	199	3,033	6.56%	大買/鉅額交易
2020/07/07	5	80.78	1	79.60	79.60	4	2,989	0.13%
2020/07/06	3	83.23	4	83.88	84.00	-1	2,934	-0.03%
2020/07/03	2	81.30	1	82.30	82.10	1	2,885	0.03%
2020/07/02	0	0.00	12	85.24	83.50	-12	2,836	-0.42%
2020/07/01	0	0.00	1	81.30	80.60	-1	2,680	-0.04%
2020/06/30	3	80.47	1	80.00	80.00	2	2,664	0.08%
2020/06/29	2	78.45	2	78.60	80.00	0	2,643	0.00%
2020/06/24	1	78.10	1	77.40	78.20	0	2,616	0.00%
2020/06/23	10	82.42	18	81.47	80.10	-8	2,602	-0.31%
2020/06/22	13	80.28	1	80.30	78.70	12	2,505	0.48%
2020/06/19	1	82.10	0	0.00	79.50	1	2,484	0.04%
2020/06/18	18	83.79	11	82.89	82.70	7	2,440	0.29%
2020/06/17	7	76.23	3	76.20	78.10	4	2,272	0.18%
2020/06/16	2	73.65	0	0.00	74.40	2	2,197	0.09%
2020/06/15	1	71.50	3	73.93	75.60	-2	2,101	-0.10%
2020/06/12	0	0.00	1	67.40	68.80	-1	2,036	-0.05%
2020/06/11	1	70.90	2	69.80	69.00	-1	2,031	-0.05%
2020/06/10	3	74.30	1	74.30	74.00	2	1,987	0.10%
2020/06/09	1	76.70	1	76.10	74.80	0	1,958	0.00%
2020/06/08	2	75.65	13	75.51	74.70	-11	1,924	-0.57%
2020/06/05	16	77.09	6	77.37	78.10	10	1,865	0.54%
2020/06/04	5	73.46	3.2	73.66	74.60	1.8	1,735	0.10%
2020/06/03	2	71.50	0	0.00	70.00	2	1,635	0.12%
2020/06/02	6	73.13	1	72.00	72.00	5	1,589	0.31%
2020/06/01	1	75.00	4	75.15	75.50	-3	1,543	-0.19%
2020/05/29	4.2	72.50	10	71.68	72.30	-5.8	1,371	-0.42%
2020/05/28	0	0.00	2	69.55	66.90	-2	1,205	-0.17%
2020/05/27	4	67.30	1	68.20	67.40	3	1,119	0.27%
2020/05/26	6	63.33	9	64.08	63.50	-3	1,004	-0.30%
2020/05/25	3	57.30	0	0.00	58.70	3	926	0.32%
2020/05/04	1	53.00	1	53.10	52.80	0	1,035	0.00%
2020/04/22	0	0.00	14	47.31	48.50	-14	1,015	-1.38%
2020/04/17	5	50.00	0	0.00	50.10	5	996	0.50%
2020/04/08	0	0.00	5	45.90	46.20	-5	923	-0.54%
2020/04/07	0	0.00	1	45.60	45.70	-1	922	-0.11%
2020/03/31	0	0.00	4	43.08	43.05	-4	891	-0.45%
2020/03/30	2	42.05	0	0.00	42.10	2	882	0.23%
2020/03/27	20	44.81	0	0.00	43.85	20	871	2.29%
2020/03/19	0	33.30	0	0.00	33.30	0	785	0.00%
2020/03/18	1	37.45	0	0.00	37.00	1	764	0.13%
2020/03/12	3	50.90	3	50.60	50.50	0	701	0.00%
2020/02/26	1	61.70	0	0.00	61.10	1	654	0.15%
2020/02/25	1	62.10	0	0.00	61.90	1	655	0.15%
2020/02/24	0	0.00	10	64.35	64.00	-10	642	-1.56%
2020/02/18	2	62.60	0	0.00	63.30	2	536	0.37%
2020/02/14	0	0.00	1	62.40	62.10	-1	543	-0.18%
2020/02/13	10	63.25	4	62.90	62.70	6	529	1.13%
2020/02/10	0	0.00	38	53.33	53.10	-38	410	-9.26%
2020/02/04	2	54.80	0	0.00	54.70	2	414	0.48%
2020/01/08	0	0.00	1	62.70	63.30	-1	388	-0.26%
2020/01/07	1	65.00	2	65.40	64.80	-1	391	-0.26%
2020/01/03	0	0.00	5	67.30	67.30	-5	395	-1.26%
2020/01/02	5	68.60	0	0.00	68.30	5	394	1.27%
2019/12/31	3	68.40	0	0.00	68.50	3	397	0.75%
2019/12/25	2	67.50	4	68.15	67.40	-2	409	-0.49%
2019/12/20	14	69.45	0	0.00	68.60	14	464	3.01%
2019/12/16	0	0.00	2	67.00	67.50	-2	478	-0.42%
2019/12/13	0	0.00	3	67.40	66.60	-3	486	-0.62%
2019/12/12	0	0.00	1	67.80	68.00	-1	483	-0.21%
2019/12/06	4	68.43	0	0.00	68.40	4	535	0.75%
2019/12/03	1	69.90	0	0.00	70.30	1	575	0.17%
2019/12/02	1	69.50	1	69.10	69.50	0	580	0.00%
2019/11/28	0	0.00	4	71.28	71.50	-4	597	-0.67%
2019/11/27	3	69.33	0	0.00	68.50	3	601	0.50%
2019/11/21	0	0.00	1	70.10	70.40	-1	685	-0.15%
2019/11/20	1	68.90	0	0.00	69.00	1	688	0.15%
2019/11/14	1	68.50	1	67.90	67.50	0	769	0.00%
2019/11/13	2	70.45	0	0.00	70.30	2	814	0.25%
2019/11/11	1	71.80	0	0.00	71.70	1	897	0.11%
2019/11/04	0	0.00	1	75.90	75.90	-1	967	-0.10%
2019/11/01	0	0.00	1	74.50	74.50	-1	968	-0.10%
2019/10/30	1	74.50	0	0.00	73.70	1	970	0.10%
2019/10/22	1	72.20	0	0.00	72.20	1	1,029	0.10%
2019/10/18	0	0.00	2	73.50	73.60	-2	1,036	-0.19%
2019/10/17	3	71.63	0	0.00	72.40	3	1,039	0.29%
2019/10/14	1	72.20	0	0.00	71.80	1	1,053	0.09%
2019/10/04	0	0.00	1	76.70	75.60	-1	1,051	-0.10%
2019/10/02	0	0.00	1	77.20	76.70	-1	1,052	-0.10%
2019/10/01	2	76.40	0	0.00	77.00	2	1,052	0.19%
2019/09/27	0	0.00	1	78.50	78.10	-1	1,049	-0.10%
2019/09/26	1	84.20	1	84.20	82.50	0	1,030	0.00%
2019/09/25	0	0.00	1	80.80	80.70	-1	1,017	-0.10%
2019/09/24	0	0.00	1	80.70	80.60	-1	1,020	-0.10%
2019/09/23	1	79.60	0	0.00	80.00	1	1,021	0.10%
2019/09/19	0	0.00	1	79.10	79.20	-1	1,018	-0.10%
2019/09/18	1	79.00	0	0.00	78.30	1	1,018	0.10%
2019/09/17	0	0.00	1	79.00	79.00	-1	1,012	-0.10%
2019/09/12	0	0.00	1	78.10	78.20	-1	1,022	-0.10%
2019/09/11	1	78.50	0	0.00	78.50	1	1,015	0.10%
2019/09/09	2	77.55	1	78.20	78.00	1	978	0.10%
2019/09/06	0	0.00	1	75.10	75.10	-1	971	-0.10%
2019/09/03	1	76.70	1	76.50	76.50	0	974	0.00%
2019/08/30	1	76.90	0	0.00	77.00	1	957	0.10%
2019/08/29	11	77.52	3	77.20	77.50	8	940	0.85%
2019/08/27	3	73.57	3	73.70	73.30	0	874	0.00%
2019/08/26	1	70.40	0	0.00	70.50	1	859	0.12%
2019/08/23	2	73.90	0	0.00	73.90	2	846	0.24%
2019/08/22	0	0.00	2	74.05	75.00	-2	843	-0.24%
2019/08/20	2	76.50	8	76.73	76.70	-6	823	-0.73%
2019/08/19	2	74.70	3	75.60	75.00	-1	802	-0.12%
2019/08/16	2	72.70	2	73.30	72.10	0	781	0.00%
2019/08/15	9	66.24	0	0.00	69.50	9	727	1.24%
2019/08/14	2	67.15	3	63.90	64.10	-1	672	-0.15%
2019/08/13	2	67.85	1	67.90	67.90	1	643	0.16%
2019/08/12	1	69.10	21	68.44	69.70	-20	639	-3.13%
2019/08/08	0	0.00	1	69.50	69.90	-1	630	-0.16%
2019/08/07	2	70.45	5	70.66	69.10	-3	619	-0.48%
2019/08/06	7	71.34	7	71.67	71.50	0	608	0.00%
2019/08/02	1	79.10	1	79.00	78.40	0	589	0.00%
2019/08/01	0	0.00	3	80.20	80.20	-3	585	-0.51%
2019/07/31	4	81.78	2	81.00	81.40	2	581	0.34%
2019/07/30	1	82.80	3	84.30	80.50	-2	569	-0.35%
2019/07/26	0	0.00	2	89.90	89.50	-2	525	-0.38%
2019/07/25	4.2	88.92	0	0.00	89.80	4.2	524	0.79%
2019/07/24	0	0.00	2	89.80	89.30	-2	521	-0.38%
2019/07/23	1	89.40	1	89.80	89.80	0	521	0.00%
2019/07/22	5	90.14	0	0.00	90.00	5	518	0.96%
2019/07/19	3.2	91.37	0	0.00	91.10	3.2	513	0.61%
2019/07/17	0	0.00	3	91.77	91.20	-3	492	-0.61%
2019/07/16	20	90.33	0	0.00	90.70	20	486	4.11%
2019/07/15	2	89.20	0	0.00	89.40	2	483	0.41%
2019/07/11	2	89.70	0	0.00	89.50	2	487	0.41%
2019/07/10	3	90.23	1	90.90	90.50	2	485	0.41%
2019/07/09	4	90.53	0	0.00	90.60	4	486	0.82%
2019/07/04	3	91.50	4	92.33	92.60	-1	508	-0.20%
2019/07/02	1	91.40	3	92.20	91.70	-2	546	-0.37%
2019/07/01	1	89.80	0	0.00	90.50	1	533	0.19%
2019/06/27	2	89.15	0	0.00	89.00	2	530	0.38%
2019/06/26	2	89.70	0	0.00	89.10	2	530	0.38%
2019/06/25	1	90.40	0	0.00	90.10	1	527	0.19%
2019/06/24	0	0.00	1	93.20	92.10	-1	535	-0.19%
2019/06/20	0	0.00	7	91.03	93.00	-7	541	-1.29%
2019/06/19	1	88.90	0	0.00	89.40	1	535	0.19%
2019/06/14	6	89.40	0	0.00	89.00	6	551	1.09%
2019/06/11	2	91.80	13	92.22	93.50	-11	548	-2.01%
2019/06/06	2	88.15	0	0.00	88.50	2	561	0.36%
2019/06/05	3	88.93	0	0.00	88.30	3	579	0.52%
2019/05/31	5	89.86	1	89.20	89.00	4	713	0.56%
2019/05/30	2	89.90	0	0.00	89.90	2	772	0.26%
2019/05/29	0	0.00	10	91.55	91.50	-10	790	-1.26%
2019/05/27	0	0.00	0.2	88.60	88.50	-0.2	792	-0.03%
2019/05/23	11	88.68	1	87.60	87.60	10	797	1.25%
2019/05/22	0	0.00	1	91.70	91.70	-1	789	-0.13%
2019/05/17	0	0.00	1	98.50	94.30	-1	800	-0.12%
2019/05/15	1	94.60	4	95.08	94.00	-3	818	-0.37%
2019/05/14	5	93.64	3	93.93	93.80	2	817	0.24%
2019/05/13	1	98.40	0	0.00	96.00	1	813	0.12%
2019/05/09	0	0.00	9	102.83	101.00	-9	803	-1.12%
2019/05/08	1	103.50	0	0.00	104.00	1	801	0.12%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/06	1	105.00	0	0.00	103.50	1	803	0.12%
2019/05/02	2	105.75	1	107.00	106.00	1	807	0.12%
2019/04/30	1	105.00	0	0.00	106.50	1	806	0.12%
2019/04/29	1	105.50	0	0.00	105.00	1	803	0.12%
2019/04/26	0	0.00	2	107.50	107.50	-2	799	-0.25%
2019/04/25	0	0.00	2	108.75	109.00	-2	802	-0.25%
2019/04/24	3	108.33	0	0.00	108.00	3	822	0.36%
2019/04/23	1	108.00	0	0.00	108.00	1	825	0.12%
2019/04/22	3	109.83	6	110.00	109.50	-3	824	-0.36%
2019/04/19	5	106.60	1	108.00	107.00	4	823	0.49%
2019/04/18	4	108.38	1	107.50	107.00	3	822	0.36%
2019/04/17	4	108.75	0	0.00	108.00	4	832	0.48%
2019/04/12	5	111.40	0	0.00	109.50	5	843	0.59%
2019/04/11	15	114.37	11	113.64	111.50	4	841	0.48%
2019/04/10	0	0.00	2	115.00	114.00	-2	831	-0.24%
2019/04/09	4	117.75	4	118.00	116.50	0	824	0.00%
2019/04/08	0	0.00	4	117.50	117.50	-4	790	-0.51%
2019/04/03	4	106.50	0	0.00	107.00	4	773	0.52%
2019/04/02	2	106.00	0	0.00	106.00	2	772	0.26%
2019/04/01	0	0.00	2	107.75	106.50	-2	767	-0.26%
2019/03/29	2	106.00	0	0.00	107.50	2	760	0.26%
2019/03/22	0	111.50	0	0.00	111.50	0	734	0.00%
2019/03/20	3	110.50	0	0.00	111.50	3	747	0.40%
2019/03/14	1	114.00	0	0.00	113.50	1	735	0.14%
2019/03/12	0	0.00	2	116.25	117.00	-2	717	-0.28%
2019/03/11	1	117.00	0	0.00	116.00	1	722	0.14%
2019/03/08	0	0.00	2	118.00	118.50	-2	714	-0.28%
2019/03/07	4	116.75	22	116.61	116.50	-18	708	-2.54%
2019/03/06	0	0.00	4.9	111.85	114.00	-4.9	648	-0.75%
2019/03/05	1	112.50	4	111.13	108.00	-3	603	-0.50%
2019/03/04	0	0.00	3	108.33	108.50	-3	544	-0.55%
2019/02/26	0	0.00	1	103.50	103.00	-1	525	-0.19%
2019/02/25	1	103.50	0	0.00	103.50	1	529	0.19%
2019/02/22	4	106.25	3	109.00	105.50	1	534	0.19%
2019/02/21	5	105.70	0	0.00	106.50	5	531	0.94%
2019/02/20	2	105.75	3	105.33	105.50	-1	523	-0.19%
2019/02/19	1	105.50	0	0.00	105.00	1	521	0.19%
2019/02/15	2	105.50	6	107.50	105.50	-4	504	-0.79%
2019/02/14	3	104.00	1	104.50	104.00	2	487	0.41%
2019/02/13	4	102.75	1	105.00	103.00	3	484	0.62%
2019/02/12	1	103.50	0	0.00	103.00	1	483	0.21%
2019/02/11	0	0.00	1	106.00	103.00	-1	485	-0.21%
2019/01/15	2	109.75	0	0.00	107.00	2	600	0.33%
2019/01/14	2	109.75	0	0.00	109.50	2	599	0.33%
2019/01/09	9	112.67	0	0.00	113.00	9	605	1.49%
2019/01/08	7	116.36	2	116.00	117.50	5	598	0.84%
2019/01/07	2	114.00	1	115.00	114.00	1	603	0.17%
2019/01/03	2	110.00	2	110.00	110.00	0	622	0.00%
2018/12/24	0	0.00	4	113.13	113.50	-4	694	-0.58%
2018/12/22	2	109.75	0	0.00	113.00	2	699	0.29%
2018/12/21	1	110.50	0	0.00	110.50	1	705	0.14%
2018/12/18	0	0.00	1	114.50	115.00	-1	707	-0.14%
2018/12/17	1	116.00	0	0.00	116.50	1	709	0.14%
2018/12/13	1	120.00	1	118.00	118.00	0	712	0.00%
2018/12/05	1	111.50	1	112.00	112.00	0	699	0.00%
2018/11/30	0	0.00	1	110.00	110.00	-1	688	-0.15%
2018/11/28	0	0.00	2	104.00	105.00	-2	668	-0.30%
2018/11/19	0	0.00	1	105.50	106.00	-1	658	-0.15%
2018/11/05	1	100.50	4	98.50	98.70	-3	676	-0.44%
2018/11/01	5	100.90	0	0.00	100.50	5	664	0.75%
2018/10/31	2	104.50	0	0.00	104.50	2	672	0.30%
2018/10/12	0	0.00	2	115.00	117.00	-2	770	-0.26%
2018/10/11	0	0.00	1	114.00	114.50	-1	817	-0.12%
2018/10/05	0	0.00	1	130.50	130.50	-1	977	-0.10%
2018/10/04	1	132.00	0	0.00	132.00	1	977	0.10%
2018/10/03	0	0.00	1	130.50	129.50	-1	960	-0.10%
2018/09/27	0	0.00	2	127.00	126.00	-2	1,000	-0.20%
2018/09/26	2	124.50	0	0.00	124.50	2	1,004	0.20%
2018/09/21	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2018/09/19	1	124.50	0	0.00	125.50	1	1,041	0.10%
2018/09/18	0	0.00	1	127.00	126.00	-1	1,047	-0.10%
2018/09/13	1	124.50	7	129.36	129.50	-6	1,186	-0.51%
2018/09/10	0	0.00	1	122.50	123.00	-1	1,220	-0.08%
2018/09/04	6	132.75	0	0.00	133.00	6	1,257	0.48%
2018/08/27	0	0.00	1	134.00	133.50	-1	1,487	-0.07%
2018/08/14	0	0.00	1	136.50	136.00	-1	1,517	-0.07%
2018/08/13	0	0.00	1	136.50	132.50	-1	1,507	-0.07%
2018/08/09	0	0.00	10	140.50	140.50	-10	1,483	-0.67%
2018/08/06	11	140.86	0	0.00	142.50	11	1,475	0.75%
2018/08/02	3	146.50	6	143.42	141.50	-3	1,460	-0.21%
2018/08/01	0	0.00	1	141.00	140.50	-1	1,418	-0.07%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/25	1	137.00	0	0.00	137.50	1	1,421	0.07%
2018/07/24	0	0.00	1	139.00	138.00	-1	1,418	-0.07%
2018/07/19	2	139.75	0	0.00	138.00	2	1,395	0.14%
2018/07/18	1	148.50	0	0.00	141.50	1	1,386	0.07%
2018/07/17	1	146.00	0	0.00	145.50	1	1,345	0.07%
2018/07/16	1	146.50	0	0.00	146.50	1	1,328	0.08%
2018/07/13	13	148.65	6	150.92	151.00	7	1,315	0.53%
2018/07/12	0	0.00	5	142.00	142.00	-5	1,184	-0.42%
2018/07/10	1	132.00	5	130.50	132.00	-4	1,166	-0.34%
2018/07/09	3	134.00	4	133.00	132.00	-1	1,172	-0.09%
2018/07/05	2	131.50	1	134.00	128.00	1	1,159	0.09%
2018/07/03	1	135.50	0	0.00	135.50	1	1,174	0.09%
2018/07/02	3	145.00	3	143.00	139.50	0	1,169	0.00%
2018/06/29	1	145.50	3	143.50	143.50	-2	1,194	-0.17%
2018/06/28	3	145.50	0	0.00	143.00	3	1,192	0.25%
2018/06/27	0	0.00	1	145.00	143.50	-1	1,187	-0.08%
2018/06/26	2	146.25	5	146.50	145.00	-3	1,198	-0.25%
2018/06/25	12	154.08	9	152.17	150.50	3	1,181	0.25%
2018/06/22	5	148.20	2	148.00	150.00	3	1,131	0.27%
2018/06/21	4	141.00	4	140.25	139.00	0	1,072	0.00%
2018/06/20	4	139.63	3	138.50	140.00	1	1,075	0.09%
2018/06/15	2	144.00	0	0.00	143.50	2	1,062	0.19%
2018/06/14	10	150.75	12	148.17	145.50	-2	1,055	-0.19%
2018/06/13	5	148.50	5	146.00	145.00	0	1,039	0.00%
2018/06/12	0	0.00	35	145.57	147.00	-35	1,062	-3.29%
2018/06/11	6	152.92	0	0.00	149.50	6	1,056	0.57%
2018/06/08	1	144.50	1	150.00	149.50	0	1,036	0.00%
2018/06/06	6	146.67	0	0.00	146.00	6	991	0.61%
2018/06/05	5	155.00	0	0.00	150.00	5	969	0.52%
2018/06/04	30	146.83	2	149.25	150.00	28	938	2.98%
2018/06/01	2	137.25	1	139.50	139.00	1	877	0.11%
2018/05/23	0	0.00	2	129.50	129.50	-2	833	-0.24%
2018/05/22	2	127.00	0	0.00	126.00	2	851	0.23%
2018/04/20	1	147.00	0	0.00	147.50	1	876	0.11%
2018/04/19	0	0.00	1	152.00	149.50	-1	887	-0.11%
2018/03/22	3	148.83	3	146.00	144.00	0	754	0.00%
2018/03/19	0	0.00	1	145.00	145.00	-1	729	-0.14%
2018/03/08	1	135.00	0	0.00	134.50	1	801	0.12%
2018/03/07	2	135.00	2	132.00	132.50	0	779	0.00%
2018/03/05	0	0.00	6	129.50	128.50	-6	770	-0.78%
2018/03/02	1	128.00	1	128.00	127.50	0	793	0.00%
2018/02/27	0	0.00	1	131.00	130.00	-1	808	-0.12%
2018/02/26	1	128.50	0	0.00	128.50	1	807	0.12%
2018/02/22	7	128.71	8	129.44	132.00	-1	799	-0.13%
2018/02/21	0	0.00	1	124.50	123.50	-1	782	-0.13%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/09	2	123.50	2	123.50	123.50	0	788	0.00%
2018/02/07	1	131.00	1	133.50	130.50	0	775	0.00%
2018/02/06	2	130.00	0	0.00	129.00	2	780	0.26%
2018/02/02	0	0.00	0.5	146.00	145.50	-0.5	776	-0.06%
2018/01/31	0	0.00	2	146.50	147.00	-2	790	-0.25%
2018/01/30	2	149.00	5	148.30	147.50	-3	788	-0.38%
2018/01/29	1	150.00	0	0.00	150.50	1	787	0.13%
2018/01/26	0	0.00	6	151.83	151.00	-6	790	-0.76%
2018/01/25	3	150.50	2	150.50	150.00	1	794	0.13%
2018/01/24	2	151.50	8	150.63	151.00	-6	803	-0.75%
2018/01/23	2	150.50	7	150.71	150.50	-5	805	-0.62%
2018/01/22	2	149.00	1	149.50	149.50	1	813	0.12%
2018/01/19	2	153.25	1	153.50	152.00	1	828	0.12%
2018/01/17	2	151.25	1	152.00	151.00	1	886	0.11%
2018/01/15	1	151.00	3	150.50	151.00	-2	908	-0.22%
2018/01/12	1	147.00	0	0.00	146.50	1	898	0.11%
2018/01/11	2	147.50	0	0.00	145.50	2	904	0.22%
2018/01/10	3	152.00	4	148.63	149.50	-1	905	-0.11%
2018/01/09	2	148.00	1	149.00	148.00	1	898	0.11%
2018/01/08	3	151.17	3	152.50	152.50	0	892	0.00%
2018/01/05	3	149.83	5	150.10	150.00	-2	884	-0.23%