華星光 (4979)-亞東-板橋券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	35	197.53	13	200.42	192.00	22	30,273	0.07%
2025/02/26	16	205.41	18	204.67	204.00	-2	30,271	-0.01%
2025/02/25	17	204.74	36	205.14	203.50	-19	30,217	-0.06%
2025/02/24	33	205.45	9	205.89	206.00	24	30,126	0.08%
2025/02/21	10	206.60	7	210.71	212.50	3	29,973	0.01%
2025/02/20	4.6	210.96	4	208.75	206.00	0.6	29,730	0.00%
2025/02/19	22	217.36	20	214.98	213.00	2	29,576	0.01%
2025/02/18	24.2	218.91	31	218.29	217.50	-6.8	29,550	-0.02%
2025/02/17	27	224.87	27	225.34	219.00	0	29,288	0.00%
2025/02/14	21	221.86	13	220.31	222.00	8	29,135	0.03%
2025/02/13	177	221.91	320	222.91	225.50	-143	28,931	-0.49%	大買/大賣/鉅額交易
2025/02/12	294.6	240.47	213	236.67	222.50	81.6	28,778	0.28%	大買/大賣/
2025/02/11	274	248.01	402	249.33	247.00	-128	28,713	-0.45%	大買/大賣/鉅額交易
2025/02/10	463.1	254.67	348	253.94	247.00	115.1	28,288	0.41%	大買/大賣/鉅額交易
2025/02/07	239	239.53	244	238.71	250.50	-5	27,540	-0.02%	大買/大賣/
2025/02/06	205	228.00	238	226.96	228.00	-33	27,105	-0.12%	大買/大賣/
2025/02/05	274	225.85	271	226.33	221.50	3	26,795	0.01%	大買/大賣/
2025/02/04	215	229.11	184	228.73	223.50	31	26,368	0.12%	大買/大賣/
2025/01/22	109.1	233.46	104	235.35	242.50	5.1	24,721	0.02%	大買/大賣/
2025/01/21	97.2	213.58	131	216.35	220.50	-33.8	24,035	-0.14%	大賣/
2025/01/20	43	199.55	42	199.55	200.50	1	23,512	0.00%
2025/01/17	73	202.32	32	198.19	198.00	41	23,541	0.17%
2025/01/16	66	196.64	69.3	199.02	205.00	-3.3	23,377	-0.01%
2025/01/15	39.2	191.61	16	191.28	188.50	23.2	23,091	0.10%
2025/01/14	9	191.94	10	192.80	190.00	-1	22,997	0.00%
2025/01/13	3	194.67	36	188.72	194.00	-33	23,065	-0.14%
2025/01/10	52	205.70	62	206.65	205.00	-10	22,811	-0.04%
2025/01/09	103	206.14	67.1	205.89	203.00	35.9	22,674	0.16%	大買/
2025/01/08	32	201.48	54	202.74	208.00	-22	22,917	-0.10%
2025/01/07	23	199.09	18	199.06	201.00	5	23,050	0.02%
2025/01/06	29	201.81	7	199.79	198.00	22	23,114	0.10%
2025/01/03	10	199.90	16.2	201.71	205.50	-6.2	23,162	-0.03%
2025/01/02	12	194.80	15.1	193.15	191.00	-3.1	22,510	-0.01%
2024/12/31	19	181.71	18.1	183.40	188.00	0.9	22,333	0.00%
2024/12/30	4	182.50	1.1	181.14	178.00	2.9	22,736	0.01%
2024/12/27	13	182.54	6	182.42	180.50	7	23,233	0.03%
2024/12/26	6	181.67	7	180.14	185.00	-1	23,091	0.00%
2024/12/25	9	173.83	6	174.25	181.00	3	23,724	0.01%
2024/12/24	1.1	174.00	2	173.00	166.50	-0.9	23,774	0.00%
2024/12/23	2	175.25	6	175.83	173.00	-4	24,118	-0.02%
2024/12/20	13	174.23	2	175.25	171.50	11	24,274	0.05%
2024/12/19	12	175.00	7	173.43	175.00	5	24,551	0.02%
2024/12/18	4.1	167.35	0	0.00	166.50	4.1	24,456	0.02%
2024/12/17	5	169.30	6	166.67	174.50	-1	24,768	0.00%
2024/12/16	9.1	169.51	7	170.21	167.00	2.1	25,128	0.01%
2024/12/13	1.1	182.86	11.3	168.64	170.50	-10.2	24,969	-0.04%
2024/12/12	8.2	186.53	2	186.00	181.50	6.2	25,091	0.02%
2024/12/11	13.1	188.36	12	189.29	185.50	1.1	25,186	0.00%
2024/12/10	7	195.57	7	201.36	188.50	0	25,328	0.00%
2024/12/09	9.1	209.93	9	207.56	203.50	0.1	25,403	0.00%
2024/12/06	16	212.25	6	213.58	210.00	10	25,181	0.04%
2024/12/05	6.1	206.86	5.4	209.69	213.50	0.7	24,863	0.00%
2024/12/04	14.4	212.44	21	212.98	212.00	-6.6	24,435	-0.03%
2024/12/03	18.5	204.02	10	204.35	207.50	8.5	23,665	0.04%
2024/12/02	15.2	193.45	13	196.54	194.00	2.2	22,895	0.01%
2024/11/29	10	177.55	15	180.97	185.00	-5	21,864	-0.02%
2024/11/28	10	171.55	11	170.41	173.00	-1	21,366	0.00%
2024/11/27	17	171.79	24.1	171.15	169.00	-7.1	20,997	-0.03%
2024/11/26	7.1	167.60	8.5	168.23	169.00	-1.4	20,364	-0.01%
2024/11/25	6	162.92	26	165.87	168.00	-20	19,799	-0.10%
2024/11/22	1	153.00	0	0.00	153.00	1	19,469	0.01%
2024/11/21	4	152.00	4	152.25	153.00	0	19,420	0.00%
2024/11/20	5	148.80	5	147.70	148.00	0	19,356	0.00%
2024/11/19	3	145.50	2	146.75	147.50	1	19,472	0.01%
2024/11/18	4	144.25	4	141.88	141.00	0	19,553	0.00%
2024/11/15	2	145.50	1	143.00	146.00	1	19,574	0.01%
2024/11/14	13	153.50	11	153.91	152.00	2	19,410	0.01%
2024/11/13	7	156.00	5	151.70	149.50	2	19,192	0.01%
2024/11/12	3.3	157.69	3	158.00	157.50	0.3	18,911	0.00%
2024/11/11	7	160.28	5	159.30	157.50	2	18,964	0.01%
2024/11/08	10.1	157.92	19	159.13	159.00	-8.9	18,684	-0.05%
2024/11/07	4	153.00	3.1	150.34	150.00	0.9	18,117	0.00%
2024/11/06	4	150.00	4	148.88	151.50	0	17,935	0.00%
2024/11/05	0.1	149.00	1	149.00	147.00	-0.9	17,804	-0.01%
2024/11/04	6	145.50	2	146.75	147.50	4	17,688	0.02%
2024/11/01	3.1	140.03	3	140.33	142.50	0.1	17,533	0.00%
2024/10/29	4	137.75	2	139.00	141.00	2	17,387	0.01%
2024/10/28	4	142.50	4	140.25	142.50	0	17,240	0.00%
2024/10/25	1	143.00	0	0.00	142.00	1	17,127	0.01%
2024/10/24	7.1	146.73	4	142.38	143.00	3.1	17,102	0.02%
2024/10/23	4	147.50	4	149.38	151.00	0	16,932	0.00%
2024/10/22	2	148.75	4.1	146.21	145.50	-2.1	16,736	-0.01%
2024/10/21	7	145.14	2	144.25	143.50	5	16,512	0.03%
2024/10/18	8.1	148.99	3	146.83	145.00	5.1	16,332	0.03%
2024/10/17	3	154.00	1	154.00	154.00	2	15,905	0.01%
2024/10/16	4	155.25	2	156.50	154.50	2	15,738	0.01%
2024/10/15	21	161.20	23	160.85	156.50	-2	15,472	-0.01%
2024/10/14	4	154.25	6	156.00	158.00	-2	14,676	-0.01%
2024/10/11	5	156.50	5	154.60	154.00	0	14,277	0.00%
2024/10/09	8.1	155.20	10	157.15	154.00	-1.9	13,921	-0.01%
2024/10/08	18	154.16	29	153.69	151.50	-11	13,472	-0.08%
2024/10/07	10	157.50	12	157.50	156.00	-2	13,112	-0.02%
2024/10/04	8	157.13	7.4	154.20	155.00	0.6	12,652	0.00%
2024/10/01	11	149.55	13	153.04	154.50	-2	12,026	-0.02%
2024/09/30	7	142.71	1	144.00	144.50	6	11,235	0.05%
2024/09/27	9	151.56	10	154.85	142.00	-1	11,001	-0.01%
2024/09/26	6	146.75	10	147.75	150.00	-4	9,963	-0.04%
2024/09/25	7	144.64	7	142.43	142.00	0	9,515	0.00%
2024/09/24	18	141.78	21	141.91	141.50	-3	9,069	-0.03%
2024/09/23	9.1	145.29	11	146.86	141.00	-1.9	8,767	-0.02%
2024/09/20	7	143.36	8.1	141.50	141.50	-1.1	8,212	-0.01%
2024/09/19	3.1	140.31	4	140.13	144.50	-0.9	7,931	-0.01%
2024/09/18	4	133.38	4.3	136.70	135.50	-0.3	7,478	0.00%
2024/09/16	1	128.00	5.1	129.10	128.00	-4.1	6,933	-0.06%
2024/09/13	22	132.27	14	132.18	132.50	8	6,859	0.12%
2024/09/12	8	122.81	25	123.54	129.00	-17	6,422	-0.26%
2024/09/11	8	121.06	5	119.60	117.50	3	6,146	0.05%
2024/09/10	4	119.97	7	122.00	117.50	-3	5,789	-0.05%
2024/09/09	1	104.50	2	113.25	113.50	-1	5,352	-0.02%
2024/09/05	4	107.25	1	106.00	106.00	3	5,440	0.06%
2024/09/04	8	103.44	10	108.75	106.00	-2	5,549	-0.04%
2024/09/03	1	113.50	0	0.00	110.50	1	5,539	0.02%
2024/09/02	2	116.75	1	115.00	116.00	1	5,551	0.02%
2024/08/30	1	115.00	2	114.75	116.50	-1	5,469	-0.02%
2024/08/29	5.1	115.98	6	115.08	115.00	-0.9	5,358	-0.02%
2024/08/28	6	115.00	4	114.63	115.00	2	5,370	0.04%
2024/08/27	4	112.75	3	111.50	111.50	1	5,390	0.02%
2024/08/23	1	115.50	3	114.00	115.00	-2	5,424	-0.04%
2024/08/22	4	115.00	5	113.80	114.00	-1	5,471	-0.02%
2024/08/21	7	117.43	8	115.56	114.00	-1	5,659	-0.02%
2024/08/20	6	113.00	5	111.80	111.50	1	5,825	0.02%
2024/08/19	0	0.00	1	111.00	112.00	-1	6,035	-0.02%
2024/08/16	2	100.00	1	100.00	102.00	1	6,072	0.02%
2024/08/14	1	98.80	0	0.00	97.30	1	5,952	0.02%
2024/08/13	27	98.60	24	97.35	96.90	3	5,883	0.05%
2024/08/12	3	94.30	6	97.35	100.00	-3	5,681	-0.05%
2024/08/09	11	95.61	15	91.61	91.00	-4	5,620	-0.07%
2024/08/08	3	93.43	1	95.00	93.00	2	5,500	0.04%
2024/08/06	3	84.20	2	82.85	81.60	1	5,423	0.02%
2024/08/05	2	90.80	2	89.40	89.40	0	5,460	0.00%
2024/08/02	3	101.00	1	100.50	99.30	2	5,544	0.04%
2024/08/01	2	106.75	1	105.50	105.50	1	5,542	0.02%
2024/07/31	1	105.00	1	107.50	104.00	0	5,560	0.00%
2024/07/30	2	102.25	1	103.50	103.50	1	5,555	0.02%
2024/07/29	2	110.00	0	0.00	103.00	2	5,518	0.04%
2024/07/26	3	108.33	0	0.00	108.50	3	5,504	0.05%
2024/07/23	1	118.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	1	116.00	0	0.00	116.00	1	5,528	0.02%
2024/07/19	1.1	125.00	2	125.00	126.00	-0.9	5,531	-0.02%
2024/07/18	0.2	128.00	0	0.00	128.00	0.2	5,522	0.00%
2024/07/10	5	133.10	5	134.30	132.50	0	5,736	0.00%
2024/07/09	0	0.00	1	128.00	129.00	-1	5,611	-0.02%
2024/07/08	1	125.00	1	127.50	125.50	0	5,582	0.00%
2024/07/05	1	125.00	1	127.00	128.50	0	5,590	0.00%
2024/07/04	2	124.75	0	0.00	124.00	2	5,609	0.04%
2024/07/03	0	0.00	2	129.00	125.50	-2	5,588	-0.04%
2024/07/02	1.1	124.72	1	127.00	127.50	0.1	5,578	0.00%
2024/07/01	1	128.47	0	0.00	126.50	1	5,585	0.02%
2024/06/28	1	126.50	2	126.75	126.50	-1	5,609	-0.02%
2024/06/26	5	125.70	1	128.50	125.50	4	5,675	0.07%
2024/06/25	1	125.00	0	0.00	126.00	1	5,709	0.02%
2024/06/24	2	126.00	0	0.00	126.50	2	5,848	0.03%
2024/06/21	2	136.75	0	0.00	136.00	2	5,955	0.03%
2024/06/20	0	0.00	1	138.50	138.50	-1	5,966	-0.02%
2024/06/19	1	140.50	1	143.50	135.50	0	5,941	0.00%
2024/06/18	1	140.50	1	145.00	140.50	0	5,906	0.00%
2024/06/17	1	142.00	3	141.00	139.50	-2	5,849	-0.03%
2024/06/14	2	147.25	2	141.50	142.50	0	5,803	0.00%
2024/06/13	3	144.50	4	143.63	146.00	-1	5,682	-0.02%
2024/06/12	6	146.17	4	145.63	145.00	2	5,682	0.04%
2024/06/11	1	140.50	0	0.00	141.00	1	5,536	0.02%
2024/06/06	0	0.00	1	138.00	138.00	-1	5,504	-0.02%
2024/06/04	1	136.50	1	138.00	136.00	0	5,653	0.00%
2024/06/03	0	0.00	2	137.25	139.00	-2	5,778	-0.03%
2024/05/31	2	137.00	1	138.00	131.50	1	5,711	0.02%
2024/05/30	1	143.50	3	141.83	141.50	-2	5,633	-0.04%
2024/05/29	1.3	149.65	2	144.75	145.50	-0.7	5,749	-0.01%
2024/05/28	1	151.00	6.1	150.00	148.00	-5.1	5,636	-0.09%
2024/05/27	2	150.48	4	149.88	149.00	-2	5,556	-0.04%
2024/05/24	10	143.85	8	139.50	139.50	2	5,604	0.04%
2024/05/23	10	136.70	7	139.07	143.50	3	5,415	0.06%
2024/05/22	1	130.50	1	130.50	130.50	0	5,258	0.00%
2024/05/20	6	119.00	0	0.00	119.00	6	5,614	0.11%
2024/05/08	0	0.00	1	124.00	125.50	-1	6,492	-0.02%
2024/05/07	0	0.00	1	120.00	118.00	-1	6,433	-0.02%
2024/05/06	1	121.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	0	0.00	2	120.25	120.00	-2	6,445	-0.03%
2024/05/02	2	119.50	0	0.00	118.00	2	6,453	0.03%
2024/04/30	1	123.00	1	121.50	121.50	0	6,500	0.00%
2024/04/26	0	115.50	1	119.00	115.00	-1	6,617	-0.02%
2024/04/25	1	118.00	0	0.00	114.00	1	6,690	0.01%
2024/04/19	0	0.00	0	118.85	118.00	0	7,153	0.00%
2024/04/18	7	120.57	6	120.50	122.00	1	7,281	0.01%
2024/04/17	2	112.50	2	114.75	118.50	0	7,544	0.00%
2024/04/16	0	108.50	1	117.00	108.00	-1	7,667	-0.01%
2024/04/15	1	120.00	0	0.00	119.50	1	7,601	0.01%
2024/04/11	2	131.25	2	129.00	126.50	0	7,811	0.00%
2024/04/10	3	130.50	3	131.67	131.00	0	7,845	0.00%
2024/04/02	0	0.00	1	128.49	130.50	-1	8,341	-0.01%
2024/04/01	3	123.00	1	128.00	129.00	2	8,479	0.02%
2024/03/29	1	124.04	0	0.00	124.00	1	8,603	0.01%
2024/03/27	3	120.67	1	122.00	120.50	2	8,756	0.02%
2024/03/26	5	130.71	0	0.00	130.00	5	8,752	0.06%
2024/03/25	1	144.00	0	0.00	144.00	1	8,709	0.01%
2024/03/22	3	138.00	0	0.00	139.00	3	8,783	0.03%
2024/03/21	3	141.00	0	0.00	138.00	3	8,806	0.03%
2024/03/20	4	142.75	0	0.00	141.00	4	8,816	0.05%
2024/03/19	0	0.00	2	149.50	147.00	-2	8,862	-0.02%
2024/03/18	2	147.50	0	0.00	148.00	2	8,978	0.02%
2024/03/13	5	160.10	0	0.00	151.50	5	10,057	0.05%
2024/03/11	2	152.95	1	154.50	154.50	1	10,105	0.01%
2024/03/08	1	149.00	0	0.00	148.50	1	10,127	0.01%
2024/03/07	0	0.00	1	166.50	155.00	-1	10,062	-0.01%
2024/03/05	1	163.50	0	0.00	162.00	1	10,160	0.01%
2024/03/04	0	0.00	1	166.50	164.50	-1	10,361	-0.01%