凱衛 (5201)-亞東-板橋券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.25
漲跌
▼0.85
漲幅
-2.92%
成交量
77張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	3	28.20	26.85	-3	40	-7.35%
2024/09/03	3	28.70	3	28.42	28.70	0	74	0.00%
2024/08/30	1	28.70	1	28.50	28.70	0	75	0.00%
2024/08/07	0	0.00	2	27.93	27.90	-2	91	-2.19%
2024/08/06	2	28.00	0	0.00	28.10	2	112	1.77%
2024/05/17	0	0.00	14	29.12	29.20	-14	639	-2.19%
2024/05/15	0	0.00	1	29.20	29.00	-1	637	-0.16%
2024/05/14	0	0.00	15	29.03	29.15	-15	637	-2.35%
2024/05/10	0	0.00	1	29.00	28.95	-1	630	-0.16%
2024/05/08	0	0.00	1	31.90	32.10	-1	605	-0.17%
2024/05/02	1	31.65	0	0.00	31.65	1	592	0.17%
2024/04/17	10	30.70	0	0.00	30.70	10	575	1.74%
2024/04/16	7	30.03	2	29.50	30.65	5	572	0.87%
2024/04/15	5	30.30	0	0.00	30.25	5	565	0.88%
2024/04/10	10	30.75	0	0.00	30.70	10	553	1.81%
2024/04/08	1	32.80	1	33.60	33.05	0	525	0.00%
2024/04/03	1	34.10	1	34.20	32.80	0	517	0.00%
2024/03/29	4	36.80	0	0.00	37.35	4	493	0.81%
2024/03/26	0	0.00	4	37.10	36.50	-4	470	-0.85%
2024/03/25	4	38.14	0	0.00	38.05	4	456	0.88%
2024/03/22	1	37.45	1	37.70	37.45	0	437	0.00%
2024/03/21	1	37.05	1	37.45	37.05	0	414	0.00%
2024/03/20	1	38.15	1	37.15	37.10	0	398	0.00%
2024/03/19	5	37.51	8	38.60	39.60	-3	348	-0.86%
2024/03/18	4	36.16	4	36.44	36.00	0	251	0.00%
2024/03/15	2	36.60	1	35.60	34.70	1	237	0.42%
2024/03/14	1	37.10	1	37.35	37.75	0	206	0.00%
2024/03/11	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/03/08	1	31.80	0	0.00	31.85	1	61	1.64%
2023/12/11	0	0.00	2	32.00	32.00	-2	51	-3.90%
2023/12/04	5	32.30	3	31.60	31.45	2	47	4.21%
2023/11/22	1	29.75	0	0.00	30.10	1	44	2.24%
2023/11/17	0	0.00	1	30.00	30.00	-1	44	-2.26%
2023/11/16	1	29.60	0	0.00	30.40	1	44	2.27%
2023/11/09	0	0.00	1	30.70	30.70	-1	41	-2.44%
2023/09/27	1	30.70	0	0.00	30.85	1	109	0.91%
2023/08/01	2	35.15	2	34.33	34.50	0	337	0.00%
2023/07/07	0	0.00	2	32.33	32.40	-2	291	-0.69%
2023/07/03	1	36.15	0	0.00	35.05	1	281	0.35%
2023/06/21	1	37.65	1	37.70	36.80	0	260	0.00%
2023/06/20	1	36.90	3	37.35	37.20	-2	251	-0.80%
2023/06/19	2	36.03	1	36.55	35.65	1	230	0.43%
2023/06/16	3	36.28	3	37.10	36.05	0	222	0.00%
2023/06/15	3	35.12	1	35.75	36.70	2	196	1.02%
2023/06/13	1	31.50	1	31.50	31.70	0	164	0.00%
2023/05/29	0	0.00	10	29.73	29.70	-10	116	-8.57%
2023/05/23	3	29.80	3	29.50	29.50	0	95	0.00%
2023/05/22	2	29.70	2	29.83	29.85	0	92	0.00%
2023/05/19	1	30.90	1	31.15	30.10	0	89	0.00%
2023/05/18	10	30.45	0	0.00	30.40	10	82	12.18%
2023/05/12	0	0.00	4	29.80	28.70	-4	61	-6.47%
2023/05/11	4	30.38	1	30.45	30.35	3	55	5.38%
2023/03/24	0	29.35	0	0.00	27.00	0	20	0.00%
2023/01/03	1	27.10	0	0.00	27.10	1	25	3.90%
2022/11/04	0	0.00	2	27.85	29.20	-2	16	-12.12%
2022/11/02	2	28.00	0	0.00	27.95	2	15	12.61%
2022/10/04	0	0.00	1	28.60	28.65	-1	27	-3.68%
2022/09/26	1	27.90	0	0.00	28.00	1	27	3.59%
2022/08/24	0	0.00	2	29.53	29.20	-2	31	-6.38%
2022/07/25	0	0.00	3	31.30	31.15	-3	40	-7.33%
2022/03/21	0	32.15	0	0.00	31.55	0	60	0.01%
2022/03/18	2	31.38	2	31.53	31.40	0	59	0.00%
2022/03/17	2	32.10	2	32.15	32.15	0	60	0.00%
2022/03/16	1	32.20	1	32.70	32.70	0	60	0.00%
2022/03/15	1	31.80	1	33.20	32.75	0	58	0.00%
2021/10/04	0	0.00	0	25.55	26.15	0	19	-0.01%
2021/08/18	1	26.20	0	0.00	26.50	1	78	1.27%
2021/08/10	1	28.00	0	0.00	27.90	1	78	1.27%
2021/07/29	1	28.35	0	0.00	28.55	1	83	1.20%
2021/07/27	1	28.70	0	0.00	28.80	1	83	1.20%
2021/06/23	3	34.05	0	0.00	34.25	3	80	3.72%
2021/04/12	0	0.00	1	37.15	37.15	-1	74	-1.34%
2021/03/25	1	38.05	0	0.00	38.05	1	64	1.55%
2020/12/31	0	0.00	1	33.50	33.15	-1	35	-2.83%
2020/12/10	1	34.00	1	33.80	33.80	0	44	0.00%
2020/11/30	0	0.00	1	33.75	33.70	-1	51	-1.94%
2020/11/23	1	33.60	0	0.00	33.60	1	46	2.14%
2020/11/19	0	0.00	1	33.90	33.90	-1	48	-2.08%
2020/11/16	0	0.00	2	33.90	33.85	-2	51	-3.85%
2020/11/13	1	33.35	0	0.00	33.70	1	53	1.88%
2020/11/10	0	0.00	1	34.05	34.10	-1	53	-1.88%
2020/10/27	0	0.00	1	34.10	34.25	-1	59	-1.67%
2020/10/26	1	33.85	2	34.15	34.15	-1	60	-1.66%
2020/10/14	0	0.00	10	33.96	33.90	-10	61	-16.24%
2020/10/07	1	33.60	0	0.00	33.80	1	61	1.63%
2020/09/25	0	0.00	2	34.05	33.75	-2	76	-2.61%
2020/09/24	2	33.05	0	0.00	33.40	2	77	2.59%
2020/09/17	3	34.28	5	34.91	34.20	-2	81	-2.46%
2020/09/14	0	0.00	1	34.55	34.40	-1	76	-1.31%
2020/09/10	2	32.03	3	32.53	32.45	-1	68	-1.45%
2020/08/31	9	32.48	0	0.00	32.70	9	68	13.21%
2020/08/20	1	31.60	1	31.90	32.20	0	66	0.00%
2020/08/10	0	0.00	1	33.20	33.25	-1	61	-1.63%
2020/07/09	0	0.00	1	34.90	34.90	-1	79	-1.26%
2020/07/08	5	34.39	0	0.00	34.75	5	83	5.98%
2020/07/03	1	34.35	1	34.75	34.60	0	80	0.00%
2020/07/01	0	0.00	1	32.75	35.05	-1	77	-1.28%
2020/06/30	1	32.15	0	0.00	32.35	1	73	1.36%
2020/06/24	3	32.13	0	0.00	32.00	3	78	3.82%
2020/06/22	0	0.00	1	32.90	32.45	-1	78	-1.28%
2020/06/10	2	32.60	1	32.20	32.20	1	84	1.18%
2020/06/09	4	31.84	1	31.95	31.95	3	86	3.46%
2020/06/08	2	31.80	1	32.00	32.00	1	87	1.14%
2020/06/04	1	31.90	1	31.90	31.90	0	88	0.00%
2020/06/03	1	31.90	1	32.05	32.05	0	88	0.00%
2020/06/02	1	31.75	1	32.10	32.10	0	88	0.00%
2020/06/01	1	31.85	1	32.00	32.00	0	88	0.00%
2020/05/12	0	0.00	5	32.52	33.00	-5	87	-5.71%
2020/05/08	4	35.20	4	34.93	34.20	0	84	0.00%
2020/05/07	3	35.33	3	34.98	34.85	0	81	0.00%
2020/05/06	1	34.05	1	34.80	34.80	0	77	0.00%
2020/05/05	1	33.80	1	33.75	33.85	0	74	0.00%
2020/04/29	0	0.00	1	33.75	33.80	-1	76	-1.31%
2020/04/23	0	0.00	2	33.18	33.20	-2	79	-2.52%
2020/04/22	1	32.20	2	32.70	32.90	-1	77	-1.28%
2020/04/17	1	32.10	1	31.90	31.95	0	76	0.00%
2020/04/15	0	0.00	1	32.90	31.90	-1	87	-1.15%
2020/04/14	0	0.00	8	32.18	31.90	-8	87	-9.19%
2020/04/13	0	0.00	1	31.85	31.90	-1	84	-1.18%
2020/04/08	4	26.15	0	0.00	26.20	4	94	4.25%
2020/04/01	0	0.00	4	25.19	25.25	-4	138	-2.90%
2020/03/31	5	24.38	1	24.95	25.20	4	139	2.87%
2020/03/30	0	0.00	1	26.15	26.15	-1	133	-0.75%
2020/03/27	1	26.00	1	25.90	26.00	0	134	0.00%
2020/03/25	0	0.00	1	26.05	26.30	-1	135	-0.74%
2020/03/23	0	0.00	1	24.25	24.25	-1	135	-0.74%
2020/03/20	5	24.00	1	24.30	23.85	4	134	2.97%
2020/03/17	0	0.00	3	26.85	26.90	-3	129	-2.32%
2020/03/13	4	26.95	3	26.62	27.75	1	128	0.78%
2020/03/12	5	29.54	2	29.45	29.45	3	126	2.37%
2020/03/11	1	30.60	1	30.85	30.80	0	125	0.00%
2020/03/10	1	30.40	1	30.10	30.10	0	126	0.00%
2020/03/09	4	29.94	4	30.28	30.40	0	125	0.00%
2020/03/05	1	30.35	0	0.00	30.50	1	125	0.80%
2020/03/04	1	30.15	0	0.00	30.50	1	124	0.80%
2020/02/27	3	30.40	2	30.70	30.60	1	124	0.81%
2020/02/26	1	30.60	2	30.85	30.85	-1	123	-0.81%
2020/02/24	5	30.94	0	0.00	30.95	5	123	4.04%
2020/02/19	0	0.00	1	30.00	30.10	-1	123	-0.81%
2020/02/17	1	29.50	0	0.00	29.75	1	122	0.81%
2020/02/14	1	30.05	0	0.00	30.25	1	122	0.82%
2020/02/13	0	0.00	1	30.15	30.45	-1	121	-0.82%
2020/02/12	3	30.02	2	30.23	29.95	1	121	0.82%
2020/02/10	3	29.80	2	30.03	29.70	1	121	0.82%
2020/02/07	3	30.07	2	30.48	29.85	1	121	0.82%
2020/02/05	4	30.13	2	30.13	30.10	2	122	1.63%
2020/02/04	1	29.25	1	30.50	30.00	0	122	0.00%
2020/02/03	4	28.90	6	30.09	29.30	-2	122	-1.63%
2020/01/31	4	31.29	2	31.40	31.30	2	120	1.66%
2020/01/30	4	31.06	4	31.78	31.65	0	119	0.00%
2020/01/14	1	34.45	1	34.35	34.30	0	112	0.00%
2020/01/13	1	34.25	1	34.30	34.30	0	111	0.00%
2020/01/10	1	34.35	1	34.60	34.15	0	110	0.00%
2020/01/09	4	36.16	3	35.97	34.00	1	108	0.93%
2020/01/06	1	34.15	1	33.80	33.80	0	93	0.00%
2020/01/03	1	34.15	2	35.03	34.55	-1	91	-1.10%
2020/01/02	0	0.00	3	34.27	34.60	-3	85	-3.50%
2019/12/31	1	37.25	0	0.00	35.00	1	75	1.33%
2019/12/27	2	29.65	2	31.13	31.60	0	34	0.00%
2019/12/19	1	28.10	1	28.00	28.00	0	27	0.00%
2019/12/18	1	28.00	1	28.00	28.00	0	26	0.00%
2019/12/17	2	27.90	1	27.90	28.00	1	26	3.73%
2019/12/16	1	28.05	1	28.00	28.00	0	26	0.00%
2019/12/12	1	27.70	0	0.00	27.95	1	26	3.83%
2019/11/27	1	27.55	0	0.00	27.60	1	25	3.97%
2019/07/23	0	0.00	1	29.45	29.50	-1	39	-2.52%
2019/07/01	1	29.85	0	0.00	29.90	1	40	2.49%
2019/04/23	0	0.00	0.2	28.20	28.40	-0.2	28	-0.73%
2019/01/09	1	28.20	1	28.00	28.00	0	38	0.00%
2018/12/26	0	0.00	1	28.00	28.20	-1	42	-2.36%
2018/12/25	1	27.90	0	0.00	28.05	1	42	2.35%
2018/12/24	0	0.00	5	28.29	28.40	-5	42	-11.72%
2018/12/22	5	28.48	0	0.00	28.55	5	42	11.81%
2018/12/19	0	0.00	6	28.68	28.65	-6	45	-13.10%
2018/12/05	1	27.50	0	0.00	27.60	1	47	2.09%
2018/12/04	3	27.17	0	0.00	27.35	3	47	6.25%
2018/12/03	2	26.75	0	0.00	26.90	2	47	4.20%
2018/11/29	0	0.00	7	25.51	25.00	-7	47	-14.86%
2018/11/19	1	26.40	0	0.00	24.30	1	46	2.13%
2018/11/14	6	26.14	0	0.00	26.05	6	46	13.01%
2018/10/24	0	0.00	5	29.40	29.70	-5	46	-10.75%
2018/10/15	5	30.90	0	0.00	31.00	5	49	10.16%
2018/10/08	5	33.90	5	33.09	33.30	0	49	0.00%
2018/10/05	5	33.65	5	32.42	32.80	0	47	0.00%
2018/07/02	0	0.00	1	34.50	34.50	-1	277	-0.36%
2018/06/28	0	0.00	1	35.65	35.60	-1	305	-0.33%
2018/06/25	1	38.05	1	37.25	37.25	0	452	0.00%
2018/06/21	2	38.03	0	0.00	38.40	2	489	0.41%
2018/04/25	2	34.95	2	34.35	34.00	0	1,206	0.00%
2018/04/19	0	0.00	2	38.75	38.60	-2	1,509	-0.13%
2018/04/18	1	37.65	1	38.15	38.40	0	1,551	0.00%
2018/04/17	0	0.00	1	38.00	37.60	-1	1,575	-0.06%
2018/04/16	0	0.00	10	37.48	37.45	-10	1,589	-0.63%
2018/04/13	0	0.00	3	37.97	38.55	-3	1,600	-0.19%
2018/04/11	0	0.00	3	36.63	37.00	-3	1,619	-0.19%
2018/04/10	3	36.30	0	0.00	36.30	3	1,615	0.19%
2018/03/28	5	37.10	4	36.80	37.95	1	1,425	0.07%
2018/03/27	8	36.24	0	0.00	36.05	8	1,403	0.57%
2018/03/26	4	36.01	0	0.00	34.90	4	1,382	0.29%
2018/03/23	2	33.93	2	34.95	34.60	0	1,361	0.00%
2018/03/19	0	34.00	0	0.00	34.00	0	1,335	0.00%
2018/03/16	0	34.30	0	0.00	34.40	0	1,328	0.00%
2018/03/12	0	0.00	1	33.00	33.00	-1	1,266	-0.08%
2018/03/09	1	32.25	0	0.00	32.25	1	1,248	0.08%
2018/03/08	2	34.95	0	0.00	33.20	2	1,220	0.16%
2018/03/07	1	36.10	15	34.23	34.60	-14	1,175	-1.19%
2018/03/06	12	35.60	6	35.97	35.15	6	1,084	0.55%
2018/03/05	5	33.58	1	33.75	33.75	4	976	0.41%
2018/03/02	3	29.32	5	30.19	30.70	-2	905	-0.22%
2018/03/01	1	27.40	2	27.73	27.95	-1	863	-0.12%
2018/02/27	1	28.00	2	27.93	27.50	-1	862	-0.12%
2018/02/26	4	27.70	1	27.70	27.65	3	845	0.35%
2018/02/23	0	0.00	3	27.55	27.60	-3	840	-0.36%
2018/02/22	0	0.00	1	27.85	27.85	-1	835	-0.12%
2018/02/21	4	28.10	1	28.95	28.45	3	824	0.36%
2018/02/12	1	27.80	10	27.57	27.30	-9	800	-1.12%
2018/02/07	1	24.50	3	24.92	24.60	-2	752	-0.27%
2018/02/06	2	23.40	0	0.00	23.20	2	751	0.27%
2018/02/02	8	25.54	0	0.00	25.55	8	753	1.06%
2018/01/29	1	27.40	1	27.40	27.40	0	762	0.00%
2018/01/23	4	27.90	0	0.00	27.50	4	731	0.55%
2018/01/22	1	27.80	2	27.75	27.75	-1	716	-0.14%
2018/01/19	2	27.10	0	0.00	26.50	2	688	0.29%
2018/01/18	0	0.00	10	27.02	26.40	-10	668	-1.50%
2018/01/17	13	26.08	1	27.25	26.60	12	630	1.90%
2018/01/16	1	28.70	10	26.42	24.95	-9	555	-1.62%
2018/01/12	3	24.67	0	0.00	25.20	3	373	0.80%
2018/01/11	7	22.69	0	0.00	22.95	7	321	2.18%
2018/01/10	0	0.00	1	21.65	21.00	-1	292	-0.34%
2018/01/08	1	20.90	0	0.00	20.90	1	256	0.39%