笙科 (5272)-亞東-板橋券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	30.10	30.20	-0.1	459	-0.02%
2024/11/19	3	29.80	0	0.00	29.95	3	466	0.64%
2024/11/04	0	0.00	1	32.55	32.65	-1	516	-0.19%
2024/10/28	1	35.20	0	0.00	33.25	1	531	0.19%
2024/10/17	0	0.00	1	34.10	33.40	-1	538	-0.19%
2024/10/16	1	34.05	0	0.00	34.00	1	574	0.17%
2024/10/14	0	0.00	2	34.35	34.15	-2	603	-0.33%
2024/10/09	2	32.75	0	0.00	32.65	2	618	0.32%
2024/10/01	0	0.00	1	33.90	33.30	-1	883	-0.11%
2024/09/30	1	33.60	0	0.00	33.90	1	881	0.11%
2024/09/27	1	34.60	0	0.00	34.20	1	878	0.11%
2024/09/25	1	34.80	3	34.37	34.80	-2	839	-0.24%
2024/09/24	2	33.40	0	0.00	33.00	2	769	0.26%
2024/09/20	0	0.00	4	30.99	30.90	-4	743	-0.54%
2024/09/05	0	0.00	0	30.55	29.65	0	766	0.00%
2024/09/04	2	29.73	0	0.00	29.60	2	768	0.26%
2024/09/03	0	0.00	2	31.28	31.15	-2	770	-0.26%
2024/08/29	3	32.88	0	0.00	32.65	3	807	0.37%
2024/08/12	2	29.50	0	0.00	29.10	2	843	0.24%
2024/08/05	1	27.30	0	0.00	27.30	1	825	0.12%
2024/07/18	0	0.00	2	34.35	34.40	-2	796	-0.25%
2024/07/17	1	35.70	1	36.20	35.60	0	783	0.00%
2024/07/11	1	36.10	0	0.00	35.60	1	677	0.15%
2024/07/10	0	0.00	3	36.90	36.65	-3	660	-0.45%
2024/07/05	3	34.33	5	34.78	34.40	-2	450	-0.44%
2024/06/27	0	0.00	1	31.20	31.00	-1	429	-0.23%
2024/06/17	0	0.00	2	32.45	32.25	-2	468	-0.43%
2024/06/07	3	33.05	0	0.00	33.30	3	529	0.57%
2024/06/04	3	34.90	0	0.00	34.50	3	697	0.43%
2024/05/29	0	0.00	1	35.50	34.80	-1	953	-0.10%
2024/05/28	1	33.50	0	0.00	33.65	1	1,037	0.10%
2024/05/22	5	33.24	0	0.00	33.10	5	1,557	0.32%
2024/04/22	1	31.50	0	0.00	31.20	1	2,652	0.04%
2024/04/17	0	0.00	0	33.30	33.45	0	2,691	0.00%
2024/04/15	1	33.55	1	33.40	33.40	0	2,702	0.00%
2024/04/09	2	34.65	0	0.00	34.75	2	2,717	0.07%
2024/04/03	0	35.10	0	0.00	35.10	0	2,722	0.00%
2024/03/26	2	35.55	0	0.00	35.30	2	2,797	0.07%
2024/03/25	2	37.80	1	37.65	37.55	1	2,788	0.04%
2024/03/22	1	37.10	0	0.00	37.15	1	2,793	0.04%
2024/03/21	0	0.00	3	37.23	37.15	-3	2,796	-0.11%
2024/03/19	0	0.00	1	37.15	37.10	-1	2,835	-0.04%
2024/03/14	2	38.65	0	0.00	38.15	2	2,886	0.07%
2024/03/12	1	40.50	0	0.00	40.45	1	2,934	0.03%
2024/03/11	0	0.00	2	40.45	40.45	-2	3,064	-0.07%
2024/03/07	1	40.70	1	40.55	40.00	0	3,012	0.00%
2024/03/06	1	42.15	1	42.25	42.10	0	2,982	0.00%
2024/03/04	3	41.98	2	41.35	41.15	1	3,072	0.03%
2024/03/01	4	41.98	2	42.25	42.20	2	3,205	0.06%
2024/02/29	1	40.60	1	39.70	40.55	0	3,131	0.00%
2024/02/27	3	42.50	0	0.00	40.40	3	3,098	0.10%
2024/02/26	2	42.73	3	43.43	43.80	-1	3,070	-0.03%
2024/02/22	3	41.88	1.2	40.86	40.65	1.8	2,937	0.06%
2024/02/21	15.2	40.68	1	39.35	41.85	14.2	2,863	0.49%
2024/02/20	1	38.10	0	0.00	38.10	1	2,716	0.04%
2024/02/19	0	0.00	1	37.70	37.50	-1	2,703	-0.04%
2024/02/16	0	0.00	4	38.38	38.10	-4	2,708	-0.15%
2024/02/15	2	38.10	0	0.00	37.30	2	2,667	0.07%
2024/01/31	2	35.18	3	36.22	36.10	-1	2,509	-0.04%
2024/01/30	4	33.79	2	33.58	33.50	2	2,441	0.08%
2024/01/29	3	34.20	3	34.00	34.00	0	2,450	0.00%
2024/01/26	1	34.30	3	34.10	34.10	-2	2,460	-0.08%
2024/01/25	2	36.70	0	0.00	35.20	2	2,491	0.08%
2024/01/24	0	0.00	3	36.67	36.50	-3	2,516	-0.12%
2024/01/23	2	36.30	0	0.00	35.80	2	2,690	0.07%
2024/01/19	1	34.30	0	0.00	34.40	1	2,834	0.04%
2024/01/16	1	36.95	1	36.05	35.55	0	2,935	0.00%
2024/01/11	0	0.00	1	34.10	34.05	-1	3,007	-0.03%
2024/01/03	1	35.35	2	35.70	35.35	-1	3,063	-0.03%
2023/12/29	4	35.24	0	0.00	36.05	4	3,287	0.12%
2023/12/28	2	35.48	1	35.50	35.20	1	3,321	0.03%
2023/12/26	3	36.13	3	36.60	36.80	0	3,287	0.00%
2023/12/22	2	35.08	2	34.98	34.80	0	3,221	0.00%
2023/12/19	1	34.90	0	0.00	35.00	1	3,196	0.03%
2023/12/18	5	35.89	0	0.00	35.90	5	3,186	0.16%
2023/12/15	3	36.82	7	37.19	36.05	-4	3,177	-0.13%
2023/12/13	9	38.24	9	37.96	37.80	0	3,127	0.00%
2023/12/12	2	39.25	2	38.53	38.45	0	3,106	0.00%
2023/12/11	6	39.28	8	39.40	39.05	-2	3,069	-0.07%
2023/12/08	5	39.47	5	39.30	39.20	0	3,045	0.00%
2023/12/07	7	39.59	3	38.57	38.45	4	3,006	0.13%
2023/12/06	4	40.58	14	41.19	39.70	-10	2,952	-0.34%
2023/12/05	0	0.00	3	38.82	39.00	-3	2,751	-0.11%
2023/12/04	5	38.54	7	38.16	37.95	-2	2,703	-0.07%
2023/12/01	1	39.05	1	39.00	38.80	0	2,684	0.00%
2023/11/30	7	39.94	1	39.90	40.00	6	2,637	0.23%
2023/11/29	3	38.58	3	38.67	39.00	0	2,473	0.00%
2023/11/28	8	38.09	3	37.90	39.00	5	2,400	0.21%
2023/11/24	3	35.43	3	35.13	34.95	0	2,130	0.00%
2023/11/22	14	36.89	4	37.19	37.00	10	1,974	0.51%
2023/11/21	0	0.00	0	35.00	35.00	0	1,825	0.00%
2023/11/20	5	35.51	5	35.79	35.55	0	1,779	0.00%
2023/11/17	1	34.60	2	35.05	34.25	-1	1,708	-0.06%
2023/11/10	1	32.20	1	32.55	31.80	0	1,587	0.00%
2023/11/09	1	33.00	3	32.80	32.50	-2	1,573	-0.13%
2023/11/08	2	34.80	1	34.25	34.10	1	1,532	0.07%
2023/11/06	0	0.00	1	32.40	31.90	-1	1,412	-0.07%
2023/11/03	3	32.65	3.1	32.47	32.50	0	1,396	0.00%
2023/11/01	2	32.50	2	32.73	32.60	0	1,335	0.00%
2023/10/31	12	34.52	14	34.97	33.50	-2	1,292	-0.15%
2023/10/30	13	33.62	2	33.93	34.55	11	1,065	1.03%
2023/10/27	15	32.28	14	32.74	31.80	1	964	0.10%
2023/10/24	0.1	31.50	0	0.00	32.40	0.1	805	0.01%
2023/10/23	0	0.00	0	32.55	32.55	0	733	0.00%
2023/10/20	1	30.40	0	0.00	29.60	1	624	0.16%
2023/10/19	3	31.45	3	31.32	30.90	0	594	0.00%
2023/10/16	0	0.00	1	28.40	28.10	-1	482	-0.21%
2023/10/11	1	29.55	1	29.90	29.55	0	446	0.00%
2023/10/06	11	34.35	2	32.75	32.80	9	403	2.23%
2023/10/05	6	33.23	3	33.42	33.75	3	297	1.01%
2023/10/04	2	30.60	0	0.00	30.70	2	168	1.18%
2023/10/03	0	27.95	0	0.00	27.95	0	125	0.00%
2023/09/20	0	27.40	0	0.00	27.55	0	126	0.00%
2023/04/17	0	0.00	1	32.20	32.00	-1	628	-0.16%
2023/04/10	0	0.00	1	31.15	30.85	-1	612	-0.16%
2023/03/29	0	0.00	1	32.40	31.65	-1	659	-0.15%
2023/03/27	0	0.00	2	33.30	33.25	-2	689	-0.29%
2023/03/24	0	0.00	1	33.10	32.90	-1	685	-0.15%
2023/03/23	0	0.00	1	34.20	33.15	-1	682	-0.15%
2023/03/22	1	32.40	0	0.00	33.80	1	651	0.15%
2023/03/17	2	31.75	0	0.00	31.75	2	593	0.34%
2023/03/10	0	0.00	2	32.35	32.10	-2	591	-0.34%
2023/03/09	9	34.30	3	33.60	33.50	6	572	1.05%
2023/03/08	1	32.05	1	32.20	32.50	0	454	0.00%
2023/03/07	0	0.00	1	30.00	30.30	-1	410	-0.24%
2023/03/06	1	29.75	0	0.00	29.75	1	391	0.26%
2023/03/01	3	29.00	3	28.60	28.40	0	355	0.00%
2023/01/31	0	0.00	1	27.90	27.35	-1	363	-0.27%
2023/01/05	1	27.35	0	0.00	27.20	1	335	0.30%
2022/12/01	0	0.00	0	26.55	26.70	0	354	0.00%
2022/11/30	0	0.00	0	26.15	26.25	0	371	0.00%
2022/11/18	0	0.00	1	26.35	25.65	-1	567	-0.18%
2022/11/16	1	26.55	5	25.50	26.35	-4	575	-0.70%
2022/11/09	0	24.90	0	0.00	24.85	0	618	0.00%
2022/11/08	5	24.00	0	0.00	24.10	5	632	0.79%
2022/10/13	0	0.00	1	22.90	22.90	-1	833	-0.12%
2022/10/11	0	0.00	1	25.55	25.00	-1	853	-0.12%
2022/10/07	0	0.00	2	26.30	26.60	-2	859	-0.23%
2022/10/06	1	26.65	0	0.00	26.70	1	865	0.12%
2022/09/27	0	0.00	1	27.40	28.70	-1	924	-0.11%
2022/09/26	1	29.15	2	29.33	27.70	-1	936	-0.11%
2022/09/23	2	30.65	1	31.00	30.70	1	943	0.11%
2022/09/15	1	32.35	0	0.00	32.35	1	1,056	0.09%
2022/09/07	0	31.80	0	0.00	31.15	0	1,170	0.00%
2022/08/18	0	0.00	5	34.90	34.90	-5	3,189	-0.16%
2022/08/17	5	33.85	0	0.00	33.85	5	3,167	0.16%
2022/08/15	0	0.00	0	34.00	33.70	0	3,163	0.00%
2022/08/08	0	32.55	0	0.00	32.45	0	3,136	0.00%
2022/07/28	0	33.70	0	0.00	33.40	0	3,108	0.00%
2022/07/22	0	0.00	2	36.15	36.15	-2	3,072	-0.07%
2022/07/21	2	35.35	1	35.10	35.30	1	3,039	0.03%
2022/07/20	2	34.13	1	33.75	33.75	1	3,014	0.03%
2022/07/07	1	30.65	1	31.65	31.65	0	2,942	0.00%
2022/06/30	0	0.00	2	36.48	36.20	-2	2,885	-0.07%
2022/06/29	1	37.50	0	0.00	37.75	1	2,875	0.03%
2022/06/28	0	0.00	1	37.70	37.25	-1	2,868	-0.03%
2022/06/27	2	37.65	0	0.00	38.30	2	2,884	0.07%
2022/06/23	0	0.00	0	35.75	35.75	0	2,872	0.00%
2022/06/14	1	39.80	1	41.15	40.15	0	2,724	0.00%
2022/06/13	0	42.05	1	41.40	41.40	-1	2,659	-0.04%
2022/06/10	6	48.18	5	47.20	45.95	1	2,555	0.04%
2022/06/09	1	44.25	0	0.00	47.30	1	2,023	0.05%
2022/06/07	0	0.00	0.1	43.45	43.30	-0.1	1,763	-0.01%
2022/06/02	0	0.00	1	46.10	46.30	-1	1,524	-0.07%
2022/06/01	3.1	45.21	0	0.00	45.10	3.1	1,343	0.23%
2022/05/31	0	0.00	4	43.34	44.05	-4	1,001	-0.40%
2022/05/30	3	41.65	2	42.10	42.65	1	772	0.13%
2022/05/26	0	0.00	1	35.70	35.30	-1	506	-0.20%
2022/05/20	0	34.50	0	0.00	34.55	0	497	0.00%
2022/05/16	1	34.60	1	34.25	34.20	0	493	0.00%
2022/05/13	1	34.10	1	33.90	33.85	0	487	0.00%
2022/04/01	2	38.15	2	38.20	38.20	0	477	0.00%
2022/03/30	0	0.00	2	37.80	37.95	-2	468	-0.43%
2022/03/29	2	38.10	0	0.00	36.75	2	442	0.45%
2022/03/23	1	36.70	1	37.40	37.00	0	425	0.00%
2022/03/18	0	0.00	1	35.40	35.40	-1	423	-0.24%
2022/03/17	1	34.80	1	35.05	34.65	0	467	0.00%
2022/03/11	0	0.00	0	35.09	34.20	0	503	0.00%
2022/03/02	0	0.00	2	33.33	33.80	-2	581	-0.34%
2022/02/23	2	34.25	0	0.00	34.10	2	709	0.28%
2022/02/17	0	0.00	1	35.70	35.35	-1	837	-0.12%
2022/02/15	1	35.31	0	0.00	35.30	1	936	0.11%
2022/02/11	0	0.00	0	36.60	36.20	0	971	0.00%
2022/01/25	0	0.00	4	32.26	31.65	-4	1,033	-0.39%
2022/01/17	0	0.00	0	35.25	35.00	0	1,120	0.00%
2022/01/04	1	37.90	0	0.00	37.90	1	1,185	0.08%
2021/12/29	1	39.20	0	0.00	39.20	1	1,203	0.08%
2021/12/17	0	0.00	1	38.45	38.20	-1	1,700	-0.06%
2021/12/14	3	40.63	0	0.00	39.00	3	2,166	0.14%
2021/12/10	0	39.40	0	0.00	39.40	0	2,323	0.00%
2021/12/08	0	0.00	1	41.70	41.35	-1	2,344	-0.04%
2021/12/07	1	41.04	0	0.00	40.50	1	2,331	0.04%
2021/12/06	1	42.00	0	0.00	42.00	1	2,318	0.04%
2021/11/22	4	42.59	0	0.00	42.20	4	2,444	0.16%
2021/11/17	0	0.00	2	40.65	40.80	-2	2,398	-0.08%
2021/11/12	3	39.75	3	40.30	38.75	0	2,332	0.00%
2021/11/01	0	0.00	2	36.73	37.00	-2	2,505	-0.08%
2021/10/29	4	36.78	4	36.29	35.90	0	2,649	0.00%
2021/10/28	2	36.10	2	36.35	36.35	0	3,143	0.00%
2021/10/27	2	35.10	0	0.00	35.30	2	3,314	0.06%
2021/10/20	0	0.00	2	33.75	33.60	-2	3,502	-0.06%
2021/10/19	1	32.65	0	0.00	32.35	1	3,594	0.03%
2021/10/18	5	31.61	7	31.94	31.95	-2	3,630	-0.06%
2021/10/15	3	31.50	1	31.50	31.45	2	3,788	0.05%
2021/10/14	0	0.00	2	30.45	30.80	-2	3,961	-0.05%
2021/10/13	8	31.57	10	30.81	30.80	-2	3,983	-0.05%
2021/10/12	9	32.49	8	31.83	31.80	1	4,013	0.02%
2021/10/08	17	35.25	19	34.50	34.25	-2	4,019	-0.05%
2021/10/07	6	34.68	7	34.94	34.90	-1	4,049	-0.02%
2021/10/06	12	34.38	12	33.99	33.85	0	4,252	0.00%
2021/10/05	6	33.23	6	34.40	34.35	0	4,332	0.00%
2021/10/04	7	34.57	5	34.50	33.40	2	4,363	0.05%
2021/10/01	27	37.30	47	36.67	35.50	-20	4,342	-0.46%
2021/09/30	20	39.45	2	39.18	39.05	18	4,299	0.42%
2021/09/29	20	41.06	15	40.11	39.80	5	4,270	0.12%
2021/09/28	14	41.66	17	42.54	42.65	-3	4,230	-0.07%
2021/09/27	15	41.84	13	42.52	42.10	2	4,135	0.05%
2021/09/24	8	43.45	10	43.17	42.85	-2	4,072	-0.05%
2021/09/23	1	40.20	0	0.00	40.40	1	3,921	0.03%
2021/09/22	2	39.48	2	38.95	40.00	0	3,893	0.00%
2021/09/17	10	42.91	5	43.10	40.20	5	3,841	0.13%
2021/09/16	21	43.16	30	42.63	44.00	-9	3,451	-0.26%
2021/09/15	0	0.00	5	38.89	40.00	-5	3,252	-0.15%
2021/09/14	2	38.85	0	0.00	38.80	2	3,235	0.06%
2021/09/13	0	0.00	2	38.80	39.00	-2	3,229	-0.06%
2021/09/10	1	37.75	0	0.00	37.60	1	3,226	0.03%
2021/09/09	2	37.40	1	37.20	37.60	1	3,246	0.03%
2021/09/08	1	36.60	1	36.45	36.60	0	3,246	0.00%
2021/09/07	1	37.40	2	37.53	37.30	-1	3,275	-0.03%
2021/09/06	1	39.10	1	40.00	38.25	0	3,281	0.00%
2021/09/02	1	40.70	0	0.00	38.60	1	3,425	0.03%
2021/09/01	3	38.23	2	38.80	39.00	1	3,382	0.03%
2021/08/31	0	0.00	2	38.08	37.90	-2	3,348	-0.06%
2021/08/27	4	36.35	1	35.70	35.75	3	3,291	0.09%
2021/08/26	2	37.53	6	36.50	36.50	-4	3,286	-0.12%
2021/08/25	0	0.00	1	37.00	37.25	-1	3,243	-0.03%
2021/08/23	4	34.43	0	0.00	34.55	4	3,228	0.12%
2021/08/20	1	33.20	0	0.00	33.20	1	3,230	0.03%
2021/08/18	3	32.20	0	0.00	34.30	3	3,214	0.09%
2021/08/17	2	34.85	2	35.40	32.85	0	3,224	0.00%
2021/08/13	0	0.00	1	36.90	35.40	-1	3,220	-0.03%
2021/08/12	1	37.35	0	0.00	37.40	1	3,211	0.03%
2021/08/11	4	38.00	4	38.75	37.05	0	3,209	0.00%
2021/08/10	2	37.45	3	37.27	37.05	-1	3,167	-0.03%
2021/08/09	1	39.50	15	38.21	37.80	-14	3,147	-0.44%
2021/08/05	0	0.00	1	42.70	42.30	-1	3,122	-0.03%
2021/08/04	2	42.00	2	42.30	42.00	0	3,067	0.00%
2021/08/03	7	43.39	6.4	44.26	42.55	0.6	2,921	0.02%
2021/08/02	0	0.00	3	39.60	41.30	-3	2,419	-0.12%
2021/07/30	19	37.49	5	37.89	37.55	14	2,242	0.62%
2021/07/29	0	0.00	3	35.30	36.50	-3	2,207	-0.14%
2021/07/28	2.2	34.15	1	36.00	33.80	1.2	2,194	0.05%
2021/07/27	3	37.63	4	37.25	35.60	-1	2,198	-0.05%
2021/07/26	9	39.34	5	40.41	38.85	4	2,179	0.18%
2021/07/23	1	38.95	3	39.92	38.40	-2	2,127	-0.09%
2021/07/22	1	37.55	7	38.07	37.70	-6	2,048	-0.29%
2021/07/21	9	39.08	1	40.90	37.55	8	2,022	0.40%
2021/07/20	6	37.28	17	38.42	38.50	-11	1,887	-0.58%
2021/07/19	6	37.07	1	36.20	36.30	5	1,758	0.28%
2021/07/16	4	35.43	12	36.36	36.00	-8	1,790	-0.45%
2021/07/15	10	34.74	6	34.54	35.10	4	1,792	0.22%
2021/07/14	4	34.15	2	34.13	33.65	2	1,814	0.11%
2021/07/13	11	38.41	8	38.52	36.00	3	1,790	0.17%
2021/07/12	5	34.78	6	36.37	37.00	-1	1,591	-0.06%
2021/07/09	1	33.05	0	0.00	33.65	1	1,521	0.07%
2021/06/29	0	0.00	1	31.60	30.70	-1	2,073	-0.05%
2021/06/24	0	0.00	1	31.95	31.70	-1	2,377	-0.04%
2021/06/22	1	30.35	0	0.00	30.25	1	2,482	0.04%
2021/06/16	2	33.85	2	34.13	33.10	0	2,751	0.00%
2021/06/10	0	0.00	5	34.14	35.00	-5	2,931	-0.17%
2021/06/09	1	32.20	1	31.55	31.85	0	2,873	0.00%
2021/06/08	0	0.00	1	30.55	30.10	-1	2,853	-0.04%
2021/06/04	2	30.58	2	30.45	30.30	0	2,855	0.00%
2021/06/02	11	31.78	34	30.57	30.60	-23	2,855	-0.81%
2021/06/01	17	32.02	1	32.00	32.00	16	2,846	0.56%
2021/05/31	12	31.14	7	31.18	31.05	5	2,818	0.18%
2021/05/28	6	31.23	5	31.65	31.30	1	2,841	0.04%
2021/05/27	3	29.95	0	0.00	30.15	3	2,883	0.10%
2021/05/25	6	30.44	5	31.37	30.85	1	2,966	0.03%
2021/05/24	6	28.66	6	29.59	29.30	0	2,944	0.00%
2021/05/21	0	0.00	2	28.90	29.25	-2	2,927	-0.07%
2021/05/20	5	27.98	3	26.92	26.60	2	2,943	0.07%
2021/05/19	1	26.70	1	27.25	28.20	0	2,952	0.00%
2021/05/17	7	24.95	7	24.15	24.15	0	2,932	0.00%
2021/05/13	1	26.00	1	27.45	29.30	0	2,879	0.00%
2021/05/12	1	27.90	1	26.50	26.80	0	2,850	0.00%
2021/05/10	0	0.00	3	32.13	30.80	-3	2,829	-0.11%
2021/05/07	6	32.70	3	32.17	33.00	3	2,841	0.11%
2021/05/03	8	32.84	10	31.64	31.20	-2	2,777	-0.07%
2021/04/29	6	34.93	4	36.13	34.65	2	2,768	0.07%
2021/04/28	4	34.69	3	36.37	34.85	1	2,755	0.04%
2021/04/27	3	36.08	14	35.69	35.20	-11	2,733	-0.40%
2021/04/26	15	37.07	2	36.75	36.20	13	2,721	0.48%
2021/04/23	11	36.05	8	37.05	37.80	3	2,698	0.11%
2021/04/22	2	37.05	2	38.00	35.90	0	2,663	0.00%
2021/04/21	1	40.00	0	0.00	39.85	1	2,608	0.04%
2021/04/20	2	40.35	2	39.60	42.00	0	2,565	0.00%
2021/04/15	2	39.45	2	40.10	40.75	0	2,545	0.00%
2021/04/12	0	0.00	1	40.75	40.95	-1	2,631	-0.04%
2021/04/08	2	46.00	6	45.47	45.30	-4	2,695	-0.15%
2021/04/07	5	44.07	0	0.00	46.10	5	2,671	0.19%
2021/04/06	29.2	44.83	34	44.54	43.20	-4.8	2,631	-0.18%
2021/04/01	10	44.60	10	44.75	44.55	0	2,522	0.00%
2021/03/31	0	0.00	1	42.05	42.65	-1	2,183	-0.05%
2021/03/30	7	38.14	22	38.45	38.80	-15	2,112	-0.71%
2021/03/29	0	0.00	5	34.90	35.30	-5	1,926	-0.26%
2021/03/26	5	30.22	7	31.36	32.10	-2	1,856	-0.11%
2021/03/25	11	29.05	2.1	29.25	29.20	8.9	1,758	0.51%
2021/03/24	18	29.55	15	29.61	29.60	3	1,751	0.17%
2021/03/23	15	29.98	2	31.10	29.00	13	1,739	0.75%
2021/03/22	5	31.52	4	32.19	30.25	1	1,684	0.06%
2021/03/19	14	29.88	14	30.71	31.80	0	1,562	0.00%
2021/03/18	5	29.73	2	30.28	29.75	3	1,459	0.21%
2021/03/16	1	26.75	1	27.00	26.65	0	1,219	0.00%
2021/03/15	1	26.20	1	26.55	26.60	0	1,115	0.00%
2021/03/12	0	0.00	5	24.00	24.20	-5	1,075	-0.47%
2021/03/10	5	23.59	0	0.00	23.60	5	1,075	0.46%
2021/03/02	2	26.98	6	27.80	25.30	-4	1,024	-0.39%
2021/02/26	6	26.59	1.5	26.23	26.25	4.5	969	0.46%
2021/02/25	0	0.00	5	24.50	25.00	-5	927	-0.54%
2021/01/25	0	0.00	15	21.75	22.10	-15	728	-2.06%
2021/01/13	2	22.23	9	22.15	22.10	-7	644	-1.09%
2021/01/11	1	22.90	0	0.00	22.55	1	623	0.16%
2021/01/08	3	23.30	0	0.00	23.10	3	590	0.51%
2021/01/07	2	23.75	2	23.90	23.25	0	566	0.00%
2021/01/06	2	25.20	0	0.00	23.65	2	552	0.36%
2021/01/05	1	27.75	0	0.00	26.10	1	495	0.20%
2021/01/04	0	0.00	1	24.70	26.00	-1	389	-0.26%
2020/12/31	1	23.55	0	0.00	23.65	1	304	0.33%
2020/12/23	0	0.00	5	19.15	19.30	-5	214	-2.33%
2020/12/07	5	19.49	0	0.00	19.35	5	231	2.16%
2020/11/06	0	0.00	1	17.25	17.20	-1	268	-0.37%
2020/11/05	1	16.85	0	0.00	17.10	1	268	0.37%
2020/10/27	1	17.45	1	17.50	17.45	0	273	0.00%
2020/09/21	0	0.00	1	18.85	18.70	-1	477	-0.21%
2020/09/17	0	0.00	1	19.00	19.40	-1	513	-0.19%
2020/09/16	2	19.50	0	0.00	19.20	2	511	0.39%
2020/09/07	0	0.00	1	18.55	18.65	-1	432	-0.23%
2020/09/01	1	18.60	0	0.00	18.65	1	444	0.22%
2020/08/19	0	0.00	1	19.70	19.10	-1	455	-0.22%
2020/08/17	1	20.15	0	0.00	20.15	1	459	0.22%
2020/07/31	1	19.90	1	19.85	19.85	0	381	0.00%
2020/07/30	2	19.73	2	20.10	19.90	0	383	0.00%
2020/07/27	1	20.25	1	19.60	19.60	0	380	0.00%
2020/07/24	1	20.45	1	20.30	20.55	0	379	0.00%
2020/07/22	1	20.25	1	20.40	20.40	0	383	0.00%
2020/07/21	1	20.85	1	20.85	20.40	0	382	0.00%
2020/07/20	1	21.25	1	20.70	20.70	0	379	0.00%
2020/07/15	1	21.45	1	21.15	21.10	0	363	0.00%
2020/07/07	0	0.00	1	23.00	22.90	-1	337	-0.30%
2020/07/02	1	20.55	1	20.75	21.20	0	254	0.00%
2020/06/15	0	0.00	3	18.20	18.00	-3	149	-2.00%
2020/06/01	0	0.00	1	18.45	18.45	-1	171	-0.58%
2020/05/27	1	19.45	0	0.00	18.80	1	176	0.57%
2020/05/26	1	19.50	1	19.30	19.30	0	174	0.00%
2020/05/25	2	18.65	2	18.93	20.65	0	171	0.00%
2020/05/13	0	0.00	1	19.30	19.30	-1	174	-0.57%
2020/05/12	0	0.00	2	19.10	19.35	-2	174	-1.15%
2020/04/09	2	16.10	0	0.00	16.00	2	217	0.92%
2020/02/25	0	0.00	1	23.50	23.60	-1	477	-0.21%
2020/01/13	0	0.00	2	24.85	25.25	-2	863	-0.23%
2019/12/19	1	27.20	1	27.00	27.00	0	1,166	0.00%
2019/12/18	1	27.30	1	27.30	27.30	0	1,183	0.00%
2019/12/17	2	27.30	2	27.30	27.25	0	1,279	0.00%
2019/12/12	2	27.08	1	27.00	27.00	1	1,345	0.07%
2019/12/11	0	0.00	1	28.90	27.55	-1	1,344	-0.07%
2019/12/10	0	0.00	1	30.40	29.85	-1	1,323	-0.08%
2019/12/09	1	29.80	0	0.00	29.50	1	1,323	0.08%
2019/11/28	1	30.25	0	0.00	29.35	1	1,710	0.06%
2019/11/27	0	0.00	2	28.60	28.60	-2	1,671	-0.12%
2019/11/20	3	29.02	0	0.00	29.15	3	1,711	0.18%
2019/11/18	3	28.43	0	0.00	28.55	3	1,682	0.18%
2019/11/14	1	28.30	1	28.55	28.70	0	1,669	0.00%
2019/11/12	1	30.95	2	30.45	31.10	-1	1,618	-0.06%
2019/11/07	0	0.00	2	27.05	26.60	-2	1,398	-0.14%
2019/11/04	2	27.75	0	0.00	27.50	2	1,394	0.14%
2019/10/28	0	0.00	0.1	27.70	27.80	-0.1	1,394	0.00%
2019/10/23	0	0.00	1	29.15	28.45	-1	1,408	-0.07%
2019/10/22	2	28.78	0	0.00	28.70	2	1,409	0.14%
2019/10/16	1	28.20	0	0.00	28.10	1	1,478	0.07%
2019/10/14	0	0.00	2	28.85	28.90	-2	1,447	-0.14%
2019/10/09	1	29.30	1	29.30	29.25	0	1,454	0.00%
2019/10/07	0	0.00	2	30.15	30.00	-2	1,447	-0.14%
2019/10/04	3	30.85	2	31.08	30.95	1	1,425	0.07%
2019/10/01	2	29.00	0	0.00	28.70	2	1,325	0.15%
2019/09/27	2	29.50	0	0.00	29.50	2	1,310	0.15%
2019/09/25	0	0.00	5	31.15	31.20	-5	1,263	-0.40%
2019/09/23	2.1	30.55	1	30.85	30.55	1.1	1,203	0.09%
2019/09/20	0	0.00	1	31.20	30.55	-1	1,180	-0.08%
2019/09/19	5	29.70	0	0.00	30.20	5	1,078	0.46%
2019/09/17	1	29.65	2	30.58	30.20	-1	1,046	-0.10%
2019/09/12	2	29.20	0	0.00	29.00	2	977	0.20%
2019/09/10	1	30.60	0	0.00	30.60	1	936	0.11%
2019/09/06	0	0.00	1	31.10	31.10	-1	879	-0.11%
2019/09/03	1	29.00	0	0.00	29.90	1	601	0.17%
2019/08/30	0	0.00	1	25.60	25.35	-1	456	-0.22%
2019/08/29	4	25.23	5	25.69	25.90	-1	414	-0.24%
2019/08/27	2	24.10	1	23.55	23.60	1	354	0.28%
2019/08/26	1	24.05	1	23.95	23.95	0	344	0.00%
2019/08/23	2	24.15	1	24.30	24.60	1	337	0.30%
2019/08/14	1	23.30	1	22.90	22.90	0	309	0.00%
2019/08/12	1	23.65	1	23.65	23.65	0	375	0.00%
2019/08/08	1	23.50	1	24.05	23.85	0	380	0.00%
2019/08/07	1	23.45	1	23.35	23.35	0	386	0.00%
2019/08/05	1	23.50	1	23.25	23.30	0	383	0.00%
2019/08/02	1	23.30	1	23.90	23.90	0	383	0.00%
2019/07/31	1	23.85	1	24.40	23.90	0	362	0.00%
2019/07/30	1	24.45	1	23.50	23.60	0	359	0.00%
2019/07/29	1	24.60	1	24.40	24.65	0	354	0.00%
2019/07/26	2	24.18	2	24.58	24.60	0	351	0.00%
2019/07/25	1	23.45	1	23.75	24.25	0	344	0.00%
2019/07/19	0	0.00	1	24.55	23.80	-1	284	-0.35%
2019/07/18	1	23.70	0	0.00	23.70	1	252	0.40%
2019/07/15	1	21.90	4	21.76	22.05	-3	227	-1.32%
2019/07/12	1	20.95	0	0.00	20.50	1	210	0.48%
2019/05/17	2	22.05	1	21.80	21.00	1	188	0.53%
2019/04/12	0	0.00	1	20.10	20.10	-1	100	-1.00%
2019/04/09	1	21.25	0	0.00	20.95	1	94	1.06%
2019/03/27	1	21.25	1	21.05	21.05	0	83	0.00%
2019/02/15	3	21.85	3	21.95	20.85	0	78	0.00%
2018/06/13	1	30.45	0	0.00	30.40	1	124	0.80%
2018/05/17	0	0.00	1	28.30	28.35	-1	111	-0.90%
2018/03/29	0	0.00	1	36.70	36.65	-1	160	-0.62%