建榮 (5340)-亞東-板橋券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股▲1.64%
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	43.65	45.40	-5	815	-0.61%
2024/11/19	0	0.00	1	40.20	40.50	-1	790	-0.13%
2024/11/18	1	39.50	0	0.00	39.60	1	794	0.13%
2024/11/12	2	41.00	0	0.00	40.35	2	790	0.25%
2024/11/08	2	44.50	2	44.25	44.25	0	773	0.00%
2024/10/28	0	0.00	3	43.20	43.20	-3	796	-0.38%
2024/10/23	0	0.00	1	45.40	44.80	-1	799	-0.13%
2024/10/22	0	0.00	2	44.75	44.90	-2	798	-0.25%
2024/10/16	2	45.15	2	45.23	45.00	0	842	0.00%
2024/10/15	2	46.10	1	45.70	45.35	1	873	0.11%
2024/10/14	3	45.85	2	45.60	45.45	1	876	0.11%
2024/10/11	3	47.23	0	0.00	46.20	3	890	0.34%
2024/10/09	3	49.27	3	47.57	47.10	0	924	0.00%
2024/10/08	1	47.45	1	49.50	49.70	0	918	0.00%
2024/10/07	1	47.40	1	47.65	47.25	0	908	0.00%
2024/10/04	2	47.50	0	0.00	47.50	2	912	0.22%
2024/09/30	0	0.00	2	47.85	48.00	-2	924	-0.22%
2024/09/25	1	49.50	0	0.00	49.50	1	921	0.11%
2024/09/24	1	50.50	0	0.00	50.50	1	914	0.11%
2024/09/23	6	51.02	1	51.20	50.60	5	907	0.55%
2024/09/20	0	0.00	17	51.38	52.50	-17	843	-2.01%
2024/09/19	11	45.28	11	46.23	47.75	0	795	0.00%
2024/09/18	2	45.53	2	44.58	44.30	0	823	0.00%
2024/09/11	10	44.90	1	44.60	44.20	9	997	0.90%
2024/09/10	6	46.80	6	47.15	44.90	0	1,035	0.00%
2024/09/06	2	47.85	0	0.00	45.60	2	1,037	0.19%
2024/09/05	0	0.00	1	44.00	45.95	-1	1,004	-0.10%
2024/09/04	1	42.70	0	0.00	42.05	1	1,042	0.10%
2024/08/14	0	0.00	3	45.60	44.90	-3	1,872	-0.16%
2024/08/13	2	45.08	0	0.00	45.10	2	1,878	0.11%
2024/08/09	2	44.68	2	44.20	44.05	0	1,914	0.00%
2024/08/05	0	0.00	5	40.10	40.10	-5	1,978	-0.25%
2024/08/01	5	46.80	0	0.00	46.70	5	1,967	0.25%
2024/07/30	1	45.20	1	45.70	46.30	0	1,976	0.00%
2024/07/22	5	49.00	0	0.00	47.25	5	1,972	0.25%
2024/07/17	1	53.00	0	0.00	53.00	1	1,927	0.05%
2024/07/16	2	53.00	0	0.00	52.80	2	1,927	0.10%
2024/07/11	1	51.90	5	53.42	53.30	-4	1,912	-0.21%
2024/07/10	2	51.50	0	0.00	51.70	2	1,889	0.11%
2024/07/09	2	52.10	2	51.75	52.50	0	1,887	0.00%
2024/07/05	1	52.30	1	53.30	52.90	0	1,905	0.00%
2024/07/04	2	52.90	2	53.75	52.70	0	1,968	0.00%
2024/07/03	1	52.50	0	0.00	53.00	1	2,031	0.05%
2024/07/01	3	52.20	1	52.60	52.10	2	2,026	0.10%
2024/06/28	1	52.30	0	0.00	52.50	1	2,025	0.05%
2024/06/27	6	52.20	0	0.00	51.80	6	2,020	0.30%
2024/06/26	4	52.80	0	0.00	52.80	4	2,011	0.20%
2024/06/24	4	52.65	3	52.90	52.70	1	1,986	0.05%
2024/06/21	1	57.50	0	0.00	57.00	1	1,935	0.05%
2024/06/20	1	58.50	2	59.05	58.10	-1	1,929	-0.05%
2024/06/19	3	58.57	0	0.00	57.60	3	1,914	0.16%
2024/06/18	1	59.70	0	0.00	59.50	1	1,879	0.05%
2024/06/17	0	0.00	5	60.00	59.20	-5	1,783	-0.28%
2024/06/14	3	57.40	12	58.95	57.60	-9	1,740	-0.52%
2024/06/13	5	56.74	3	56.27	56.00	2	1,690	0.12%
2024/06/12	2	57.60	2	56.85	57.00	0	1,675	0.00%
2024/06/11	2	59.10	2	61.20	57.60	0	1,661	0.00%
2024/06/07	2	59.40	7	60.99	61.60	-5	1,626	-0.31%
2024/06/06	7	62.10	34	62.31	59.40	-27	1,571	-1.72%
2024/06/05	0	0.00	5	59.16	60.10	-5	1,328	-0.38%
2024/06/04	0	0.00	1	57.80	56.50	-1	1,207	-0.08%
2024/06/03	1	54.20	1	54.90	54.20	0	1,214	0.00%
2024/05/29	0	0.00	15	58.73	56.10	-15	1,239	-1.21%
2024/05/28	0	0.00	13	57.02	56.70	-13	1,226	-1.06%
2024/05/27	3	56.63	1	59.30	54.70	2	1,209	0.17%
2024/05/24	1	57.60	14	59.44	59.10	-13	1,180	-1.10%
2024/05/23	0	0.00	12	56.53	57.50	-12	1,095	-1.10%
2024/05/21	0	0.00	1	50.90	50.90	-1	1,059	-0.09%
2024/05/20	0	0.00	0	51.10	50.90	0	1,057	0.00%
2024/05/16	0	0.00	3	49.55	50.40	-3	1,136	-0.26%
2024/05/13	3	48.95	0	0.00	48.10	3	1,212	0.25%
2024/05/10	6	51.25	2	50.00	49.95	4	1,190	0.34%
2024/05/09	8	53.86	0	0.00	52.00	8	1,161	0.69%
2024/05/06	0	0.00	1	53.30	53.10	-1	1,141	-0.09%
2024/05/03	2	53.65	1	53.60	53.20	1	1,141	0.09%
2024/05/02	1	53.90	0	0.00	53.60	1	1,138	0.09%
2024/04/30	10	54.83	0	0.00	54.60	10	1,145	0.87%
2024/04/26	1	55.10	1	54.50	54.20	0	1,141	0.00%
2024/04/22	1	54.70	0	0.00	54.00	1	1,142	0.09%
2024/04/19	1	60.00	1	57.70	56.90	0	1,132	0.00%
2024/04/15	1	60.70	1	59.90	59.30	0	1,070	0.00%
2024/04/11	1	60.50	0	0.00	60.30	1	1,036	0.10%
2024/04/10	5	62.00	1	59.30	61.00	4	1,012	0.39%
2024/04/09	4	58.03	2	59.05	58.10	2	949	0.21%
2024/04/03	0	0.00	2	54.60	55.10	-2	870	-0.23%
2024/04/02	3	53.60	1	54.20	53.90	2	866	0.23%
2024/04/01	0	0.00	3	54.13	54.80	-3	862	-0.35%
2024/03/28	1	53.40	0	0.00	53.40	1	857	0.12%
2024/03/26	2	53.40	0	0.00	53.70	2	855	0.23%
2024/03/20	7	52.54	0	0.00	52.40	7	843	0.83%
2024/03/18	1	54.40	0	0.00	54.20	1	827	0.12%
2024/03/08	3	57.93	0	0.00	56.10	3	809	0.37%
2024/03/07	0	0.00	3	58.60	58.60	-3	772	-0.39%
2024/03/06	4	57.05	0	0.00	57.40	4	719	0.56%
2024/03/05	1	55.70	0	0.00	56.00	1	708	0.14%
2024/03/04	1	58.20	0	0.00	56.00	1	702	0.14%
2024/03/01	4	59.60	0	0.00	58.20	4	676	0.59%
2024/02/29	5	60.66	0	0.00	60.70	5	657	0.76%
2024/02/27	1	60.20	0	0.00	60.60	1	653	0.15%
2024/02/23	4	61.15	4	60.65	60.10	0	610	0.00%
2024/02/22	6	61.10	4	61.55	62.10	2	596	0.34%
2024/02/21	3	62.50	3	61.63	61.10	0	600	0.00%
2024/02/20	3	62.10	0	0.00	62.90	3	595	0.50%
2024/02/19	2	64.35	0	0.00	64.30	2	589	0.34%
2024/02/16	0	0.00	1	62.00	64.00	-1	539	-0.19%
2024/02/15	1	61.20	0	0.00	59.70	1	479	0.21%
2024/01/30	1	58.00	0	0.00	58.20	1	449	0.22%
2024/01/23	2	54.75	2	54.50	54.30	0	544	0.00%
2024/01/19	3	53.27	3	53.60	54.20	0	549	0.00%
2024/01/18	1	53.50	1	53.40	53.30	0	561	0.00%
2024/01/17	1	55.30	1	55.20	54.40	0	581	0.00%
2024/01/09	2	56.95	2	56.45	56.00	0	648	0.00%
2023/12/08	0	0.00	1	61.00	60.80	-1	1,136	-0.09%
2023/12/05	1	58.80	0	0.00	59.30	1	1,215	0.08%
2023/12/04	5	61.00	0	0.00	60.10	5	1,231	0.41%
2023/11/30	2	61.50	2	61.45	61.20	0	1,339	0.00%
2023/11/29	3	61.60	3	61.77	61.50	0	1,405	0.00%
2023/11/28	1	60.10	1	60.10	60.20	0	1,464	0.00%
2023/11/23	1	61.20	1	62.20	60.80	0	1,863	0.00%
2023/11/22	1	61.50	1	61.60	60.80	0	1,901	0.00%
2023/11/21	3	63.03	3	61.90	61.60	0	1,978	0.00%
2023/11/20	2	63.30	2	62.90	62.60	0	2,018	0.00%
2023/11/17	1	65.00	1	64.60	65.30	0	2,048	0.00%
2023/11/16	3	65.20	3	65.57	65.60	0	2,157	0.00%
2023/11/15	2	63.50	1	63.00	62.80	1	2,240	0.04%
2023/11/13	1	62.40	1	64.00	63.50	0	2,538	0.00%
2023/11/10	7	61.97	2	61.80	61.60	5	2,589	0.19%
2023/11/09	1	64.30	1	63.20	62.60	0	2,632	0.00%
2023/11/06	0	0.00	10	64.50	65.50	-10	2,671	-0.37%
2023/10/31	25	55.56	0	0.00	55.00	25	2,769	0.90%
2023/10/20	1	57.00	1	57.00	56.70	0	3,607	0.00%
2023/10/19	5	56.76	4	57.15	57.30	1	3,704	0.03%
2023/10/17	13	60.58	2	59.75	59.40	11	3,945	0.28%
2023/10/13	4	64.53	4	64.00	64.00	0	3,974	0.00%
2023/10/12	3	65.30	3	65.60	65.10	0	3,974	0.00%
2023/10/11	7	65.80	5	65.66	64.40	2	3,976	0.05%
2023/10/05	1	69.80	1	69.10	69.10	0	3,912	0.00%
2023/09/26	0	0.00	3	68.23	67.10	-3	3,877	-0.08%
2023/09/19	1	67.10	3	66.53	66.10	-2	3,790	-0.05%
2023/09/18	1	67.60	1	67.50	67.20	0	3,799	0.00%
2023/09/15	1	66.80	0	0.00	68.80	1	3,801	0.03%
2023/09/14	5	68.30	5	68.24	68.00	0	3,820	0.00%
2023/09/13	4	66.30	3	66.93	66.70	1	3,827	0.03%
2023/09/12	5	68.00	5	67.76	67.00	0	3,872	0.00%
2023/09/11	15	67.13	2	67.65	68.00	13	3,898	0.33%
2023/09/08	4	71.45	4	72.05	71.40	0	3,917	0.00%
2023/09/07	3	72.73	3	72.07	71.80	0	3,977	0.00%
2023/09/06	3	74.33	1	74.20	72.90	2	4,057	0.05%
2023/09/05	3	74.67	5	75.88	74.20	-2	4,095	-0.05%
2023/09/04	7	73.29	7	73.90	73.60	0	4,201	0.00%
2023/09/01	5	71.86	3	72.17	72.90	2	4,259	0.05%
2023/08/31	4	71.58	1	71.40	71.50	3	4,206	0.07%
2023/08/29	0	0.00	1	73.00	69.50	-1	3,988	-0.03%
2023/08/28	0	0.00	10	68.52	69.00	-10	3,878	-0.26%
2023/08/25	6	67.22	15	68.97	67.30	-9	3,866	-0.23%
2023/08/24	1	65.70	1	65.70	65.40	0	3,812	0.00%
2023/08/23	1	68.50	11	66.95	67.30	-10	3,771	-0.27%
2023/08/22	4	69.13	13	69.13	68.20	-9	3,734	-0.24%
2023/08/21	11	67.71	2	67.20	68.30	9	3,623	0.25%
2023/08/18	10	64.50	0	0.00	62.80	10	3,519	0.28%
2023/08/17	2	67.50	50	66.39	67.00	-48	3,366	-1.43%
2023/08/16	3	61.67	0	0.00	61.80	3	3,321	0.09%
2023/08/14	5	55.20	5	56.40	55.50	0	3,300	0.00%
2023/08/11	5	56.00	5	56.58	56.00	0	3,309	0.00%
2023/08/10	31	56.57	0	0.00	55.60	31	3,304	0.94%
2023/08/09	0	0.00	1	60.00	59.50	-1	3,268	-0.03%
2023/08/08	20	60.13	2	61.20	60.50	18	3,236	0.56%
2023/08/07	5	58.00	0	0.00	62.30	5	3,202	0.16%
2023/08/02	1	57.00	10	56.46	56.60	-9	3,070	-0.29%
2023/08/01	2	62.40	12	59.75	60.50	-10	3,011	-0.33%
2023/07/31	12	66.23	10	67.90	61.90	2	2,912	0.07%
2023/07/28	1	67.00	25	68.62	68.70	-24	2,577	-0.93%
2023/07/27	2	60.65	25	60.49	62.50	-23	2,452	-0.94%
2023/07/26	0	0.00	5	59.50	56.90	-5	2,314	-0.22%
2023/07/25	5	58.30	0	0.00	57.70	5	2,256	0.22%
2023/07/24	6	56.18	5	59.50	55.60	1	2,179	0.05%
2023/07/21	19	58.87	3	60.10	59.50	16	2,082	0.77%
2023/07/19	0	0.00	2	49.20	49.75	-2	1,821	-0.11%
2023/07/13	1	45.65	0	0.00	45.45	1	1,782	0.06%
2023/07/12	1	46.90	0	0.00	47.00	1	1,770	0.06%
2023/07/10	2	46.95	0	0.00	47.15	2	1,756	0.11%
2023/07/06	1	48.10	0	0.00	47.80	1	1,746	0.06%
2023/06/20	0	0.00	2	58.10	56.80	-2	1,587	-0.13%
2023/06/16	2	61.00	0	0.00	60.70	2	1,534	0.13%
2023/06/15	0	0.00	1	58.00	58.10	-1	1,483	-0.07%
2023/06/14	1	61.20	0	0.00	58.60	1	1,452	0.07%
2023/06/12	3	60.97	0	0.00	60.20	3	1,345	0.22%
2023/06/09	1	62.30	0	0.00	65.00	1	1,258	0.08%
2023/06/08	0	0.00	1	62.90	62.00	-1	1,192	-0.08%
2023/05/19	1	49.10	1	49.50	49.40	0	939	0.00%
2023/04/21	0	0.00	2	42.50	42.40	-2	1,013	-0.20%
2023/04/20	2	44.05	1	43.90	43.85	1	1,022	0.10%
2023/04/19	2	45.48	2	45.80	45.80	0	1,098	0.00%
2023/04/14	1	45.95	0	0.00	45.90	1	1,084	0.09%
2023/04/13	0	0.00	1	46.90	46.50	-1	1,088	-0.09%
2023/04/11	3	48.10	4	48.59	48.00	-1	1,078	-0.09%
2023/04/10	1	45.85	1	47.50	47.50	0	1,065	0.00%
2023/03/29	1	47.35	0	0.00	47.70	1	1,043	0.10%
2023/03/23	1	51.20	0	0.00	52.20	1	1,009	0.10%
2023/03/03	0	0.00	1	50.30	49.85	-1	720	-0.14%
2023/03/02	1	49.80	4	49.53	49.80	-3	709	-0.42%
2023/03/01	1	47.80	0	0.00	48.00	1	698	0.14%
2023/02/24	2	48.50	1	49.00	48.40	1	689	0.14%
2023/02/23	2	50.90	1	50.90	50.90	1	671	0.15%
2023/02/22	2	51.15	1	52.30	52.30	1	658	0.15%
2023/02/21	1	52.00	5	52.38	53.10	-4	638	-0.63%
2023/02/20	5	49.98	0	0.00	52.40	5	597	0.84%
2023/02/17	0	0.00	1	50.50	50.70	-1	543	-0.18%
2023/01/31	0	0.00	11	44.89	45.80	-11	269	-4.09%
2023/01/16	2	40.88	0	0.00	41.40	2	231	0.86%
2023/01/09	0	0.00	9	39.79	39.95	-9	169	-5.30%
2023/01/06	0	0.00	15	36.60	36.60	-15	75	-19.85%
2022/12/16	0	0.00	3	25.80	25.85	-3	59	-5.02%
2022/12/13	0	0.00	3	25.10	25.00	-3	60	-4.97%
2022/12/09	3	25.00	0	0.00	24.90	3	60	5.00%
2022/11/11	3	25.30	0	0.00	25.80	3	63	4.71%
2022/10/21	0	0.00	3	24.40	24.80	-3	55	-5.43%
2022/09/27	0	0.00	1	25.85	26.55	-1	43	-2.33%
2022/09/26	1	25.70	0	0.00	26.10	1	41	2.44%
2022/06/20	0	0.00	1	29.50	29.50	-1	79	-1.26%
2022/06/02	1	33.00	0	0.00	33.00	1	87	1.14%
2022/03/02	0	0.00	6	35.43	35.30	-6	111	-5.38%
2022/02/22	9	36.17	0	0.00	35.80	9	117	7.66%
2022/01/11	15	35.20	0	0.00	35.20	15	199	7.53%
2021/12/14	2	37.35	0	0.00	37.25	2	513	0.39%
2021/11/29	2	37.98	0	0.00	38.15	2	755	0.26%
2021/11/22	5	39.00	0	0.00	39.00	5	825	0.61%
2021/10/18	0	0.00	0	40.75	40.50	0	1,123	0.00%
2021/10/13	0	0.00	0	39.05	38.95	0	1,382	0.00%
2021/09/30	1	47.05	11	47.64	46.00	-10	1,711	-0.58%
2021/09/28	1	45.80	0	0.00	44.10	1	1,610	0.06%
2021/09/27	1	45.50	0	0.00	46.00	1	1,594	0.06%
2021/09/24	1	46.35	12	46.77	46.30	-11	1,578	-0.70%
2021/09/23	1	46.80	0	0.00	45.50	1	1,557	0.06%
2021/09/16	1	45.70	1	46.10	44.20	0	1,479	0.00%
2021/08/27	0	0.00	3	39.25	39.20	-3	1,218	-0.25%
2021/08/25	3	35.75	0	0.00	35.90	3	1,201	0.25%
2021/08/11	1	40.60	1	37.70	38.30	0	1,162	0.00%
2021/08/10	1	41.75	1	39.90	40.35	0	1,139	0.00%
2021/08/09	20	44.11	41	43.90	42.80	-21	1,134	-1.85%
2021/08/06	23	42.52	2	42.10	42.50	21	1,115	1.88%
2021/07/22	0	0.00	1	48.00	49.50	-1	1,097	-0.09%
2021/07/15	0	0.00	1	41.80	42.00	-1	774	-0.13%
2021/07/14	2	38.65	6	40.72	38.20	-4	749	-0.53%
2021/07/07	15	33.44	0	0.00	33.30	15	614	2.44%
2021/07/05	3	33.85	0	0.00	34.00	3	615	0.49%
2021/05/31	0	0.00	4	34.50	34.85	-4	616	-0.65%
2021/05/28	2	31.70	0	0.00	31.70	2	603	0.33%
2021/05/27	2	31.25	0	0.00	31.25	2	600	0.33%
2021/05/13	2	32.10	0	0.00	32.85	2	578	0.35%
2021/05/06	5	37.45	0	0.00	37.45	5	540	0.93%
2021/05/05	0	0.00	1	36.00	37.45	-1	534	-0.19%
2021/05/04	1	36.00	2	36.78	37.65	-1	525	-0.19%
2021/05/03	1	39.60	1	40.35	40.00	0	508	0.00%
2021/04/29	1	46.30	0	0.00	44.00	1	486	0.21%
2021/04/28	0	0.00	5	43.92	44.70	-5	448	-1.11%
2021/04/23	0	0.00	5	43.10	42.95	-5	366	-1.36%
2021/04/22	1	41.10	0	0.00	41.80	1	342	0.29%
2021/04/21	1	42.55	32	43.61	42.55	-31	302	-10.25%
2021/04/20	0	0.00	6	40.15	40.15	-6	246	-2.43%
2021/04/12	0	0.00	3	36.62	36.35	-3	217	-1.38%
2021/04/07	5	35.05	0	0.00	34.95	5	215	2.32%
2021/04/01	1	35.05	0	0.00	35.30	1	213	0.47%
2021/03/31	1	35.40	0	0.00	35.25	1	212	0.47%
2021/03/19	0	0.00	1	37.00	37.00	-1	189	-0.53%
2021/02/26	0	0.00	1	34.35	33.95	-1	236	-0.42%
2021/02/25	1	34.75	2	34.90	34.60	-1	239	-0.42%
2021/02/24	3	34.30	0	0.00	34.60	3	256	1.17%
2021/01/20	0	0.00	5	35.70	35.35	-5	305	-1.64%
2021/01/08	5	38.80	0	0.00	38.00	5	293	1.70%
2020/12/02	1	39.05	0	0.00	38.90	1	268	0.37%
2020/11/30	0	0.00	6	40.66	39.85	-6	269	-2.23%
2020/11/26	0	0.00	1	37.75	37.75	-1	253	-0.40%
2020/11/25	0	0.00	7	38.09	37.90	-7	255	-2.74%
2020/11/24	2	37.00	0	0.00	37.30	2	250	0.80%
2020/11/23	5	36.68	2	38.70	37.00	3	247	1.21%
2020/11/20	2	37.30	0	0.00	37.00	2	231	0.86%
2020/11/19	1	39.80	8	39.24	40.00	-7	219	-3.19%
2020/11/18	5	35.10	0	37.50	37.50	5	201	2.47%
2020/10/06	0	0.00	3	38.10	38.00	-3	672	-0.45%
2020/09/29	3	37.10	0	0.00	36.75	3	722	0.42%
2020/09/28	1	36.75	0	0.00	36.75	1	748	0.13%
2020/09/22	0	0.00	3	39.40	39.35	-3	911	-0.33%
2020/09/21	2	39.55	0	0.00	39.45	2	972	0.21%
2020/09/14	3	40.05	2	40.50	40.50	1	1,161	0.09%
2020/09/11	2	39.20	0	0.00	39.30	2	1,165	0.17%
2020/09/10	4	39.35	0	0.00	39.40	4	1,169	0.34%
2020/09/09	4	39.53	3	39.70	39.50	1	1,169	0.09%
2020/09/04	2	40.13	0	0.00	40.50	2	1,182	0.17%
2020/09/03	2	41.13	1	40.70	40.70	1	1,184	0.08%
2020/09/02	2	40.65	0	0.00	40.85	2	1,184	0.17%
2020/08/31	8	41.38	0	0.00	41.30	8	1,195	0.67%
2020/08/26	10	42.10	0	0.00	42.00	10	1,214	0.82%
2020/08/24	12	41.99	0	0.00	42.05	12	1,220	0.98%
2020/08/21	0	0.00	8	42.66	43.25	-8	1,220	-0.66%
2020/08/20	3	39.63	0	0.00	39.35	3	1,216	0.25%
2020/08/19	6	41.74	0	0.00	41.65	6	1,229	0.49%
2020/08/18	5	43.25	0	0.00	43.00	5	1,219	0.41%
2020/08/17	0	0.00	1	45.00	44.30	-1	1,215	-0.08%
2020/08/12	1	46.00	1	45.45	45.25	0	1,223	0.00%
2020/08/11	2	44.33	1	44.20	44.20	1	1,235	0.08%
2020/08/06	0	0.00	1	48.00	47.60	-1	1,253	-0.08%
2020/08/05	1	48.80	0	0.00	47.60	1	1,263	0.08%
2020/08/03	1	45.95	0	0.00	45.70	1	1,371	0.07%
2020/07/28	1	47.00	1	45.35	45.45	0	1,478	0.00%
2020/07/22	2	50.83	6	52.23	50.50	-4	1,471	-0.27%
2020/07/21	1	47.60	1	47.90	47.80	0	1,309	0.00%
2020/07/20	5	42.08	6	44.37	44.80	-1	1,279	-0.08%
2020/07/15	1	45.35	3	44.45	44.15	-2	1,279	-0.16%
2020/07/13	3	46.55	0	0.00	46.40	3	1,274	0.24%
2020/07/06	1	49.70	1	50.80	50.00	0	1,264	0.00%
2020/07/01	0	0.00	1	47.70	48.10	-1	1,174	-0.09%
2020/06/30	0	0.00	2	47.05	46.75	-2	1,133	-0.18%
2020/06/29	0	0.00	4	43.70	45.35	-4	1,078	-0.37%
2020/06/24	0	0.00	6	44.20	44.35	-6	1,058	-0.57%
2020/06/23	9	46.56	3	47.88	46.15	6	1,053	0.57%
2020/06/22	0	0.00	5	44.60	44.50	-5	1,004	-0.50%
2020/06/19	4	42.60	4	43.20	42.85	0	971	0.00%
2020/06/18	0	0.00	3	41.73	42.00	-3	950	-0.32%
2020/06/17	2	41.45	6	41.03	40.75	-4	959	-0.42%
2020/06/15	7	38.86	0	0.00	38.70	7	987	0.71%
2020/06/12	2	38.50	0	0.00	39.25	2	1,005	0.20%
2020/06/11	6	40.24	2	40.05	40.05	4	1,015	0.39%
2020/06/09	0	0.00	3	42.15	41.80	-3	1,053	-0.28%
2020/06/08	0	0.00	1	42.20	42.20	-1	1,073	-0.09%
2020/06/05	1	41.65	0	0.00	41.95	1	1,075	0.09%
2020/06/04	3	42.05	3	44.37	42.05	0	1,086	0.00%
2020/06/03	2	42.10	0	0.00	42.70	2	1,085	0.18%
2020/05/29	1	41.30	8	41.28	41.05	-7	1,128	-0.62%
2020/05/26	8	44.38	3	44.10	44.00	5	1,169	0.43%
2020/05/25	1	40.45	0	0.00	41.50	1	1,158	0.09%
2020/05/22	0	0.00	4	41.60	41.10	-4	1,164	-0.34%
2020/05/19	2	41.30	0	0.00	41.25	2	1,173	0.17%
2020/05/18	2	41.40	0	0.00	40.40	2	1,172	0.17%
2020/05/14	0	0.00	2	43.25	43.40	-2	1,160	-0.17%
2020/05/13	6	44.50	0	0.00	43.45	6	1,170	0.51%
2020/05/12	0	0.00	7	43.50	42.80	-7	1,170	-0.60%
2020/05/11	0	0.00	1	46.00	44.20	-1	1,162	-0.09%
2020/05/08	6	48.20	0	0.00	45.30	6	1,146	0.52%
2020/05/07	0	0.00	1	46.00	46.30	-1	1,079	-0.09%
2020/05/05	1	42.60	4	42.83	42.30	-3	1,102	-0.27%
2020/05/04	2	40.15	2	39.68	39.85	0	1,088	0.00%
2020/04/30	11	41.05	0	0.00	41.10	11	1,102	1.00%
2020/04/28	1	32.00	6	33.98	35.00	-5	1,075	-0.46%
2020/04/24	1	31.70	1	31.55	31.55	0	1,073	0.00%
2020/04/23	5	31.75	1	32.45	31.65	4	1,076	0.37%
2020/04/21	1	31.15	0	0.00	30.85	1	1,076	0.09%
2020/04/16	0	0.00	5	31.97	32.35	-5	1,064	-0.47%
2020/04/15	0	0.00	1	33.25	32.50	-1	1,061	-0.09%
2020/04/14	0	0.00	1	32.50	32.00	-1	1,052	-0.10%
2020/04/09	1	32.50	0	0.00	31.30	1	1,068	0.09%
2020/03/31	0	0.00	3	27.00	26.50	-3	1,050	-0.29%
2020/03/27	6	27.59	0	0.00	27.00	6	1,040	0.58%
2020/03/18	0	0.00	2	24.05	22.70	-2	984	-0.20%
2020/03/16	0	0.00	10	28.84	28.00	-10	954	-1.05%
2020/03/12	0	0.00	2	34.70	33.00	-2	958	-0.21%
2020/03/09	5	37.50	0	0.00	37.30	5	1,004	0.50%
2020/03/06	1	39.60	1	39.80	39.50	0	991	0.00%
2020/03/04	9	40.55	0	0.00	39.60	9	986	0.91%
2020/02/27	3	40.00	0	0.00	38.45	3	927	0.32%
2020/02/26	1	40.50	1	39.95	39.90	0	918	0.00%
2020/02/24	1	42.10	0	0.00	41.80	1	912	0.11%
2020/02/14	1	42.80	1	44.70	44.70	0	902	0.00%
2020/02/12	0	0.00	1	48.05	47.75	-1	881	-0.11%
2020/02/10	1	49.70	1	49.00	47.70	0	891	0.00%
2020/02/07	2	48.28	2	47.35	47.00	0	906	0.00%
2020/02/06	1	47.45	1	47.00	48.55	0	928	0.00%
2020/02/05	1	44.10	1	43.20	44.15	0	930	0.00%
2020/02/04	1	37.35	0	0.00	40.20	1	960	0.10%
2020/02/03	0	0.00	1	39.00	36.55	-1	986	-0.10%
2020/01/31	1	40.55	1	40.50	40.60	0	1,071	0.00%
2020/01/30	1	45.25	0	0.00	45.00	1	1,082	0.09%
2020/01/20	1	49.95	0	0.00	50.00	1	1,088	0.09%
2020/01/17	1	51.10	0	0.00	51.00	1	1,149	0.09%
2020/01/15	1	51.90	0	0.00	52.00	1	1,161	0.09%
2020/01/14	0	0.00	3	52.07	52.00	-3	1,170	-0.26%
2020/01/07	0	0.00	1	54.20	53.60	-1	1,281	-0.08%
2020/01/02	1	53.50	0	0.00	54.40	1	1,324	0.08%
2019/12/30	2	54.10	0	0.00	54.00	2	1,364	0.15%
2019/12/27	0	0.00	2	53.20	53.00	-2	1,394	-0.14%
2019/12/26	0	0.00	1	53.30	52.50	-1	1,456	-0.07%
2019/12/25	1	53.00	0	0.00	52.10	1	1,520	0.07%
2019/12/23	3	51.97	0	0.00	51.80	3	1,657	0.18%
2019/12/20	0	0.00	1	53.70	53.30	-1	1,689	-0.06%
2019/12/19	0	0.00	1	54.30	53.90	-1	1,720	-0.06%
2019/12/18	1	54.10	1	53.80	53.80	0	1,768	0.00%
2019/12/17	0	0.00	1	52.80	52.90	-1	1,857	-0.05%
2019/12/13	1	52.70	0	0.00	51.20	1	2,070	0.05%
2019/12/12	1	53.20	0	0.00	52.60	1	2,189	0.05%
2019/12/11	1	53.80	0	0.00	53.20	1	2,326	0.04%
2019/12/10	0	0.00	1	54.90	54.30	-1	2,424	-0.04%
2019/12/09	1	53.50	0	0.00	53.20	1	2,474	0.04%
2019/12/06	1	56.40	29	57.77	57.70	-28	2,517	-1.11%
2019/12/04	1	52.70	1	52.60	52.10	0	2,522	0.00%
2019/11/29	1	52.80	1	53.30	52.10	0	2,678	0.00%
2019/11/28	1	52.90	0	0.00	52.70	1	2,734	0.04%
2019/11/26	0	0.00	1	53.20	52.70	-1	2,794	-0.04%
2019/11/25	1	52.10	0	0.00	51.50	1	2,832	0.04%
2019/11/22	0	0.00	5	52.70	52.00	-5	2,856	-0.18%
2019/11/21	0	0.00	2	52.90	53.20	-2	2,874	-0.07%
2019/11/20	2	51.20	0	0.00	51.20	2	2,932	0.07%
2019/11/18	1	53.40	1	53.50	53.30	0	2,931	0.00%
2019/11/15	5	52.00	0	0.00	51.70	5	2,928	0.17%
2019/11/14	0	0.00	0	51.70	51.70	0	2,928	0.00%
2019/11/12	0	0.00	1	52.30	53.10	-1	2,936	-0.03%
2019/11/11	0	0.00	1	50.30	50.30	-1	2,928	-0.03%
2019/11/06	22	54.28	2	53.75	52.90	20	2,936	0.68%
2019/11/05	63	53.06	5	53.84	54.30	58	2,897	2.00%
2019/11/04	1	50.50	3	51.90	51.90	-2	2,844	-0.07%
2019/11/01	7	51.01	0	0.00	48.35	7	2,800	0.25%
2019/10/30	3	55.53	1	53.60	53.60	2	2,693	0.07%
2019/10/29	10	61.19	3	59.50	59.50	7	2,605	0.27%
2019/10/28	2	63.35	3	63.10	63.00	-1	2,583	-0.04%
2019/10/25	2	65.50	3	65.03	63.90	-1	2,588	-0.04%
2019/10/23	3	62.97	2	63.25	62.50	1	2,547	0.04%
2019/10/22	2	62.35	0	0.00	62.90	2	2,547	0.08%
2019/10/21	4	63.08	0	0.00	62.50	4	2,599	0.15%
2019/10/17	0	0.00	4	64.03	65.00	-4	2,591	-0.15%
2019/10/16	4	62.20	0	0.00	62.50	4	2,569	0.16%
2019/10/15	1	63.30	0	62.90	62.60	1	2,546	0.04%
2019/10/14	1	65.60	1	66.70	64.80	0	2,524	0.00%
2019/10/08	1	66.20	1	67.50	64.20	0	2,508	0.00%
2019/10/07	0	0.00	3	62.90	65.70	-3	2,467	-0.12%
2019/10/04	1	62.80	0	63.20	62.60	1	2,434	0.04%
2019/10/03	8	63.44	8	62.64	64.00	0	2,409	0.00%
2019/10/02	2	65.35	0	0.00	64.20	2	2,369	0.08%
2019/10/01	6	68.08	10	67.95	68.40	-4	2,303	-0.17%
2019/09/27	7	60.99	7	61.31	65.00	0	2,236	0.00%
2019/09/26	4	63.03	3	60.40	62.50	1	2,171	0.05%
2019/09/25	11	65.72	9	66.25	65.00	2	2,112	0.09%
2019/09/24	5	69.72	1	70.40	67.80	4	2,092	0.19%
2019/09/23	5	68.74	5	68.50	68.30	0	2,077	0.00%
2019/09/20	1	74.56	2	75.30	71.20	-1	2,054	-0.05%
2019/09/19	1	71.54	1	73.10	73.50	0	1,964	0.00%
2019/09/18	4	66.86	5	65.78	69.90	-1	1,877	-0.05%
2019/09/17	4	72.75	4	73.48	68.40	0	1,751	0.00%
2019/09/16	5	73.00	5	73.04	75.90	0	1,619	0.00%
2019/09/12	5	65.64	3	66.73	69.00	2	1,485	0.13%
2019/09/11	0	0.00	2	61.20	63.00	-2	1,412	-0.14%
2019/09/10	3	61.80	2	61.45	61.50	1	1,384	0.07%
2019/09/09	0	0.00	1	59.70	59.90	-1	1,323	-0.08%
2019/09/06	4	56.98	0	0.00	57.00	4	1,372	0.29%
2019/09/04	1	53.70	1	54.10	55.40	0	1,299	0.00%
2019/09/03	1	53.00	2	51.10	52.70	-1	1,253	-0.08%
2019/09/02	1	51.50	1	52.80	52.50	0	1,220	0.00%
2019/08/30	1	48.85	1	48.65	48.60	0	1,158	0.00%
2019/08/29	0	0.00	1	49.00	47.05	-1	1,133	-0.09%
2019/08/28	1	46.55	3	47.13	48.00	-2	1,100	-0.18%
2019/08/26	2	43.70	1	43.95	44.00	1	1,045	0.10%
2019/08/23	3	44.33	2	43.90	44.30	1	1,040	0.10%
2019/08/13	2	40.58	2	40.60	40.50	0	1,070	0.00%
2019/08/12	1	42.30	3	42.25	41.90	-2	1,069	-0.19%
2019/08/08	2	42.30	3	42.12	42.10	-1	1,075	-0.09%
2019/08/07	1	39.10	0	0.00	40.90	1	1,055	0.09%
2019/08/06	2	38.00	2	38.55	39.00	0	1,048	0.00%
2019/08/05	0	0.00	5	39.75	39.65	-5	1,043	-0.48%
2019/08/02	3	39.90	0	0.00	39.90	3	1,049	0.29%
2019/07/30	0	0.00	6	41.00	39.95	-6	1,088	-0.55%
2019/07/26	0	0.00	5	41.00	40.65	-5	1,137	-0.44%
2019/07/24	3	38.90	3	38.80	38.55	0	1,115	0.00%
2019/07/23	6	39.45	3	39.97	38.55	3	1,152	0.26%
2019/07/22	3	36.97	4	38.09	38.55	-1	1,116	-0.09%
2019/07/19	0	0.00	2	35.15	35.05	-2	1,116	-0.18%
2019/07/18	0	0.00	3	35.13	34.60	-3	1,145	-0.26%
2019/07/16	1	35.80	3	35.70	35.50	-2	1,276	-0.16%
2019/07/15	3	35.60	7	36.16	35.65	-4	1,318	-0.30%
2019/07/12	3	36.03	2	36.05	35.65	1	1,386	0.07%
2019/07/10	4	35.09	2	35.00	35.00	2	1,442	0.14%
2019/07/09	1	35.10	0	0.00	34.85	1	1,459	0.07%
2019/07/08	2	35.05	1	35.00	35.00	1	1,473	0.07%
2019/07/05	2	34.60	2	34.53	34.85	0	1,493	0.00%
2019/07/04	1	34.95	0	0.00	34.55	1	1,531	0.07%
2019/07/03	1	34.55	0	0.00	34.80	1	1,630	0.06%
2019/07/01	11	35.05	5	35.21	34.80	6	1,702	0.35%
2019/06/28	4	34.30	1	34.15	34.00	3	1,728	0.17%
2019/06/27	11	33.17	0	0.00	34.15	11	1,745	0.63%
2019/06/26	0	0.00	3	32.05	32.00	-3	1,766	-0.17%
2019/06/24	3	31.65	0	0.00	31.70	3	1,805	0.17%
2019/06/20	0	0.00	8	32.71	32.50	-8	1,804	-0.44%
2019/06/19	3	34.38	4	34.10	33.05	-1	1,805	-0.06%
2019/06/18	17	32.53	4	32.98	33.45	13	1,788	0.73%
2019/06/17	2	31.80	0	0.00	31.90	2	1,790	0.11%
2019/06/14	25	34.49	6	35.23	30.20	19	1,797	1.06%
2019/06/13	20	31.03	4	32.30	33.45	16	1,757	0.91%
2019/06/12	1	30.35	2	30.00	30.45	-1	1,736	-0.06%
2019/05/30	3	27.20	0	0.00	27.05	3	1,761	0.17%
2019/05/29	2	27.35	2	26.50	26.30	0	1,774	0.00%
2019/05/28	2	29.25	0	0.00	29.00	2	1,852	0.11%
2019/05/27	12	31.42	2	31.25	31.00	10	1,900	0.53%
2019/05/24	2	32.20	0	0.00	31.80	2	1,924	0.10%
2019/05/21	2	37.50	5	36.82	36.85	-3	2,054	-0.15%
2019/05/20	0	0.00	1	40.00	38.30	-1	2,089	-0.05%
2019/05/17	1	39.50	1	39.50	37.50	0	2,094	0.00%
2019/05/16	7	36.18	0	0.00	37.80	7	2,095	0.33%
2019/05/08	2	34.85	4	36.00	35.10	-2	2,127	-0.09%
2019/05/07	2	35.00	0	0.00	37.00	2	2,122	0.09%
2019/05/06	2	30.20	0	0.00	33.65	2	2,145	0.09%
2019/05/03	20	30.60	0	0.00	30.60	20	2,094	0.95%
2019/04/25	1	48.70	3	47.35	47.50	-2	2,039	-0.10%
2019/04/23	2	46.55	12	47.08	47.30	-10	1,995	-0.50%
2019/04/22	1	44.85	3	44.38	45.80	-2	1,911	-0.10%
2019/04/18	5	40.64	5	40.74	39.30	0	1,825	0.00%
2019/04/17	3	37.75	4	38.28	39.05	-1	1,752	-0.06%
2019/04/16	0	0.00	3	35.50	35.50	-3	1,685	-0.18%
2019/04/12	3	36.07	0	0.00	34.60	3	1,656	0.18%
2019/04/11	1	34.30	0	0.00	34.65	1	1,640	0.06%
2019/04/10	2	34.20	2	34.00	34.00	0	1,624	0.00%
2019/04/09	5	37.25	0	0.00	34.00	5	1,604	0.31%
2019/04/08	3	35.18	1	35.65	35.90	2	1,504	0.13%
2019/04/03	1	31.30	6	31.28	32.65	-5	1,465	-0.34%
2019/04/02	8	29.23	4	29.89	30.00	4	1,419	0.28%
2019/04/01	0	0.00	3	28.77	28.00	-3	1,373	-0.22%
2019/03/29	5	27.44	3	29.12	28.80	2	1,335	0.15%
2019/03/28	0	0.00	1	25.95	26.80	-1	1,287	-0.08%
2019/03/22	0	0.00	5	24.70	24.30	-5	1,225	-0.41%
2019/03/20	7	24.34	0	0.00	24.90	7	1,209	0.58%
2019/03/19	0	0.00	1	22.95	23.75	-1	1,181	-0.08%
2019/03/18	1	22.35	6	22.73	21.60	-5	1,152	-0.43%
2019/03/11	0	0.00	3	24.57	24.55	-3	1,061	-0.28%
2019/03/07	1	24.65	0	0.00	24.50	1	1,052	0.10%
2019/03/06	1	23.95	1	23.90	24.25	0	1,040	0.00%
2019/03/05	0	0.00	22	22.59	23.40	-22	1,022	-2.15%
2019/03/04	4	22.50	0	0.00	22.35	4	1,008	0.40%
2019/02/27	33	23.87	2	24.05	23.10	31	975	3.18%
2019/02/26	1	22.00	0	0.00	23.55	1	871	0.11%
2019/02/25	0	0.00	3	21.67	22.05	-3	812	-0.37%
2019/02/21	0	0.00	1	20.45	20.45	-1	705	-0.14%
2019/02/20	1	18.85	10	18.01	18.85	-9	641	-1.40%
2019/02/19	0	0.00	2	16.70	17.15	-2	576	-0.35%
2019/02/18	10	15.44	0	0.00	15.60	10	521	1.92%
2019/02/15	1	15.25	0	0.00	15.30	1	510	0.20%
2019/02/13	21	15.37	0	0.00	15.35	21	499	4.20%
2019/02/12	10	15.70	0	0.00	15.35	10	486	2.06%
2019/02/11	36	15.08	0	0.00	15.65	36	469	7.67%
2019/01/30	36	14.85	0	0.00	14.90	36	448	8.03%
2019/01/25	0	0.00	6	15.45	15.45	-6	395	-1.52%
2019/01/24	6	14.55	50	14.93	15.05	-44	360	-12.20%
2019/01/21	1	14.15	0	0.00	14.15	1	293	0.34%
2018/10/22	0	0.00	4	12.30	12.50	-4	1,409	-0.28%
2018/10/19	0	0.00	2	12.35	12.35	-2	1,534	-0.13%
2018/10/17	2	12.75	0	0.00	12.60	2	1,680	0.12%
2018/10/16	2	12.80	0	0.00	12.65	2	1,690	0.12%
2018/10/08	0	0.00	4	13.38	13.15	-4	1,679	-0.24%
2018/10/05	0	0.00	2	13.30	13.20	-2	1,681	-0.12%
2018/10/02	2	14.25	1	14.10	14.05	1	1,659	0.06%
2018/10/01	2	14.05	0	0.00	14.20	2	1,657	0.12%
2018/09/28	0	0.00	1	14.05	14.05	-1	1,658	-0.06%
2018/09/27	2	14.80	0	0.00	14.60	2	1,643	0.12%
2018/09/19	2	14.25	0	0.00	14.25	2	1,603	0.12%
2018/09/18	0	0.00	2	14.25	14.20	-2	1,597	-0.13%
2018/09/17	50	13.92	1	13.95	13.85	49	1,614	3.04%
2018/09/14	3	13.40	10	13.85	14.00	-7	1,610	-0.43%
2018/09/11	0	0.00	1	12.65	12.90	-1	1,580	-0.06%
2018/09/10	1	12.50	1	13.05	12.50	0	1,584	0.00%
2018/09/07	1	12.90	4	13.45	12.90	-3	1,570	-0.19%
2018/09/06	1	13.65	0	0.00	13.65	1	1,551	0.06%
2018/09/05	0	0.00	1	14.05	13.80	-1	1,550	-0.06%
2018/09/04	1	13.70	2	13.85	13.70	-1	1,546	-0.06%
2018/09/03	10	14.15	0	0.00	14.00	10	1,529	0.65%
2018/08/31	2	14.85	0	0.00	14.85	2	1,506	0.13%
2018/08/30	1	14.55	1	14.75	14.75	0	1,471	0.00%
2018/08/29	4	15.10	11	14.32	15.30	-7	1,419	-0.49%
2018/08/28	12	13.45	0	0.00	14.05	12	1,306	0.92%
2018/08/23	0	0.00	2	13.50	13.50	-2	1,365	-0.15%
2018/08/02	0	0.00	1	13.05	12.80	-1	1,272	-0.08%
2018/08/01	1	12.20	0	0.00	13.40	1	1,243	0.08%
2018/07/30	0	0.00	10	14.11	14.10	-10	1,115	-0.90%
2018/07/27	0	0.00	6	14.40	13.85	-6	1,063	-0.56%
2018/07/26	6	13.92	1	12.90	13.95	5	975	0.51%
2018/07/25	1	12.70	14	12.24	12.70	-13	858	-1.51%
2018/07/24	10	11.50	0	0.00	11.55	10	747	1.34%
2018/07/23	2	11.10	0	0.00	11.15	2	764	0.26%
2018/07/19	0	0.00	2	11.05	11.05	-2	762	-0.26%
2018/07/18	2	11.20	0	0.00	11.10	2	774	0.26%
2018/06/26	0	0.00	2	11.60	11.20	-2	761	-0.26%
2018/06/08	0	0.00	20	10.80	10.85	-20	794	-2.52%
2018/06/06	0	0.00	1	10.90	10.95	-1	788	-0.13%
2018/06/05	1	10.95	0	0.00	10.95	1	785	0.13%
2018/06/01	0	0.00	9	10.97	11.00	-9	762	-1.18%
2018/05/31	27	11.58	6	11.71	11.70	21	724	2.90%
2018/05/29	0	0.00	12	10.70	10.70	-12	635	-1.89%
2018/05/25	20	10.88	0	0.00	10.85	20	635	3.15%
2018/05/22	6	10.95	0	0.00	10.85	6	627	0.96%
2018/05/21	4	10.83	0	0.00	10.90	4	612	0.65%
2018/05/16	6	10.70	0	0.00	10.70	6	592	1.01%
2018/05/08	2	10.60	0	0.00	10.55	2	574	0.35%
2018/05/07	2	10.65	0	0.00	10.55	2	573	0.35%
2018/05/04	2	10.65	0	0.00	10.60	2	569	0.35%
2018/04/27	0	0.00	1	10.55	10.55	-1	561	-0.18%
2018/03/23	0	0.00	4	10.15	10.20	-4	855	-0.47%
2018/03/21	0	0.00	13	10.60	10.60	-13	857	-1.52%
2018/03/15	13	11.08	0	0.00	11.15	13	813	1.60%
2018/03/06	0	0.00	5	10.05	10.20	-5	889	-0.56%
2018/03/02	0	0.00	0.5	10.10	10.15	-0.5	921	-0.05%
2018/02/12	0	0.00	7	9.33	9.22	-7	1,034	-0.68%
2018/01/29	2	10.75	0	0.00	10.75	2	1,458	0.14%
2018/01/23	1	11.10	0	0.00	10.85	1	1,583	0.06%
2018/01/12	0	0.00	2	11.30	11.20	-2	2,235	-0.09%
2018/01/10	0	0.00	2	11.75	11.60	-2	2,288	-0.09%
2018/01/03	1	11.95	0	0.00	11.75	1	2,370	0.04%
2018/01/02	1	11.85	0	0.00	11.95	1	2,428	0.04%