寶雅 (5904)-亞東-板橋券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
487.0
漲跌
▲4.0
漲幅
+0.83%
成交量
136張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	486.00	487.00	-0.1	224	-0.02%
2024/04/24	0	0.00	0.2	481.25	483.00	-0.2	229	-0.07%
2024/04/10	0	493.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.01%
2024/04/01	0	495.00	1	493.50	493.00	-1	243	-0.40%
2024/03/28	0	497.00	0	0.00	497.50	0	248	0.01%
2024/03/25	1	498.00	0	0.00	502.00	1	263	0.38%
2024/03/20	0	0.00	0	509.00	508.00	0	324	0.00%
2024/03/19	0.1	498.50	0	0.00	497.00	0.1	325	0.02%
2024/03/18	0.1	500.25	0	0.00	503.00	0.1	325	0.03%
2024/03/15	0.1	504.00	0	0.00	498.00	0.1	325	0.03%
2024/03/14	0	0.00	0.2	511.00	509.00	-0.2	326	-0.05%
2024/03/13	0	0.00	0.1	506.50	506.00	-0.1	321	-0.03%
2024/03/12	0.2	499.75	0.1	503.00	503.00	0.2	320	0.05%
2024/03/11	0	0.00	1	495.00	497.50	-1	323	-0.31%
2024/03/08	0.1	493.64	0	502.00	492.00	0	327	0.01%
2024/03/07	0	0.00	0.2	497.25	497.50	-0.2	323	-0.06%
2024/03/06	1.2	491.63	0	0.00	492.00	1.2	319	0.38%
2024/03/05	0.1	488.31	0.2	495.33	496.50	-0.1	320	-0.03%
2024/03/04	0.1	482.27	0	0.00	483.50	0.1	313	0.04%
2024/03/01	0.1	492.25	0	0.00	491.00	0.1	301	0.03%
2024/02/29	0.1	493.23	0	0.00	491.00	0.1	296	0.04%
2024/02/27	0.8	493.69	0	0.00	495.00	0.8	291	0.28%
2024/02/26	0.7	494.30	0	0.00	498.00	0.7	285	0.24%
2024/02/22	1.3	491.98	0	0.00	491.00	1.3	289	0.46%
2024/02/21	1.5	499.42	0	0.00	496.00	1.5	289	0.53%
2024/02/20	0.1	504.95	0	0.00	505.00	0.1	287	0.03%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.01%
2024/02/16	0.1	508.00	0	509.00	505.00	0	290	0.01%
2024/02/15	1.3	503.39	0	0.00	505.00	1.3	289	0.46%
2024/02/05	0.2	515.00	0	0.00	520.00	0.2	286	0.05%
2024/02/02	0.7	514.52	0	0.00	515.00	0.7	287	0.23%
2024/01/31	0.1	519.00	0	0.00	517.00	0.1	288	0.03%
2024/01/30	0.2	516.94	0	0.00	516.00	0.2	289	0.05%
2024/01/24	0	516.00	0	0.00	517.00	0	319	0.01%
2024/01/23	0.3	520.19	0	0.00	518.00	0.3	330	0.08%
2024/01/22	0	0.00	0.1	527.40	529.00	-0.1	324	-0.04%
2024/01/19	1.2	514.33	0	0.00	517.00	1.2	322	0.37%
2024/01/18	0.5	524.87	0	0.00	516.00	0.5	320	0.17%
2024/01/17	0.5	536.65	0	0.00	533.00	0.5	314	0.17%
2024/01/16	0	0.00	0.4	545.20	545.00	-0.4	308	-0.14%
2024/01/15	0	529.00	0.4	538.03	544.00	-0.4	304	-0.12%
2024/01/12	0.9	530.82	0	0.00	524.00	0.9	300	0.29%
2024/01/11	0.1	539.58	0	0.00	539.00	0.1	297	0.04%
2024/01/10	0	545.00	0	0.00	544.00	0	294	0.01%
2024/01/09	0.2	542.50	0	0.00	540.00	0.2	293	0.07%
2024/01/08	0	552.00	0.1	554.00	548.00	0	291	-0.01%
2024/01/04	0.3	546.06	0	0.00	545.00	0.3	290	0.09%
2024/01/03	0.1	549.90	0	0.00	551.00	0.1	288	0.04%
2024/01/02	0.1	551.80	0	0.00	556.00	0.1	287	0.04%
2023/12/29	0.3	555.84	0	0.00	552.00	0.3	286	0.12%
2023/12/28	0	562.00	0	0.00	563.00	0	283	0.00%
2023/12/27	0	0.00	1	565.00	562.00	-1	282	-0.35%
2023/12/26	0.1	561.71	0	0.00	561.00	0.1	280	0.02%
2023/12/25	0	562.00	0.3	565.50	563.00	-0.3	281	-0.09%
2023/12/22	0	544.00	0.3	556.55	561.00	-0.3	276	-0.10%
2023/12/21	0.3	549.46	0	0.00	542.00	0.3	270	0.10%
2023/12/20	0.3	554.46	0.2	562.50	556.00	0.1	267	0.05%
2023/12/19	0.2	554.00	0	0.00	560.00	0.2	259	0.07%
2023/12/18	0.1	560.20	0.4	568.65	548.00	-0.3	247	-0.12%
2023/12/15	1.2	563.92	1.2	576.21	558.00	0.1	232	0.02%
2023/12/14	0	0.00	1.7	538.20	542.00	-1.7	197	-0.85%
2023/12/12	0.2	519.26	0	0.00	517.00	0.2	190	0.10%
2023/12/11	0.3	518.83	0.2	528.71	524.00	0.1	188	0.05%
2023/12/08	0.3	528.83	0	0.00	526.00	0.3	185	0.16%
2023/12/07	1.3	531.95	0	0.00	531.00	1.3	184	0.72%
2023/12/06	0	0.00	0.7	541.47	547.00	-0.7	184	-0.36%
2023/12/05	0	0.00	1.3	535.09	537.00	-1.3	179	-0.72%
2023/12/04	0	0.00	0.2	523.33	521.00	-0.2	172	-0.09%
2023/12/01	0.1	510.00	0.1	520.00	519.00	0	171	0.00%
2023/11/30	0.2	513.57	0	0.00	510.00	0.2	172	0.10%
2023/11/28	0	0.00	0.1	525.25	524.00	-0.1	167	-0.06%
2023/11/27	0.1	511.00	0.1	521.00	522.00	0	165	0.00%
2023/11/24	0.2	517.00	0	0.00	514.00	0.2	165	0.12%
2023/11/23	0	0.00	1	522.00	522.00	-1	165	-0.60%
2023/11/22	0	0.00	0.1	530.00	531.00	-0.1	164	-0.03%
2023/11/21	0	0.00	0.4	524.29	527.00	-0.4	165	-0.21%
2023/11/20	0	0.00	0.1	518.60	523.00	-0.1	165	-0.08%
2023/11/17	0	0.00	0.1	514.80	515.00	-0.1	162	-0.08%
2023/11/16	0	0.00	0.1	512.00	513.00	-0.1	159	-0.03%
2023/11/14	0	509.00	0.1	509.00	501.00	0	158	-0.02%
2023/11/13	0.1	500.00	0	0.00	504.00	0.1	156	0.03%
2023/11/10	0.1	504.83	0	0.00	500.00	0.1	157	0.08%
2023/11/09	0.1	508.00	0	0.00	510.00	0.1	160	0.03%
2023/11/08	0.1	513.00	0	0.00	511.00	0.1	160	0.06%
2023/11/07	1.1	511.91	0	0.00	518.00	1.1	164	0.66%
2023/11/06	0.1	513.00	0	0.00	513.00	0.1	163	0.03%
2023/11/03	0.2	519.29	0	0.00	517.00	0.2	163	0.15%
2023/11/02	1.9	533.60	2.6	533.58	528.00	-0.8	162	-0.48%
2023/11/01	3	520.00	2.9	523.00	528.00	0.1	156	0.07%
2023/10/31	0	500.25	0.2	505.00	497.50	-0.1	146	-0.09%
2023/10/27	0	0.00	1.1	464.09	460.00	-1.1	148	-0.74%
2023/10/26	0	465.00	0	0.00	464.00	0	150	0.01%
2023/10/25	0.1	465.10	0	0.00	465.00	0.1	149	0.08%
2023/10/23	0	470.60	0	0.00	467.00	0	154	0.03%
2023/10/20	0.1	471.32	0	0.00	473.50	0.1	159	0.03%
2023/10/19	0.2	480.15	0	0.00	477.50	0.2	158	0.15%
2023/10/17	0	483.17	0	0.00	482.00	0	163	0.01%
2023/10/16	0	483.00	0	0.00	481.00	0	168	0.01%
2023/10/13	0	487.00	1	484.50	483.00	-1	170	-0.58%
2023/10/12	0	483.46	0	0.00	486.00	0	174	0.01%
2023/10/11	1	481.09	0	0.00	481.00	1	180	0.58%
2023/10/06	0.1	486.50	0	0.00	485.50	0.1	183	0.04%
2023/10/03	0	0.00	0.3	491.00	488.00	-0.3	187	-0.17%
2023/09/28	0	485.50	0	0.00	482.00	0	200	0.01%
2023/09/27	0.1	490.50	0	0.00	488.00	0.1	202	0.02%
2023/09/25	0	0.00	0.1	500.48	504.00	-0.1	205	-0.06%
2023/09/20	1	480.50	1	482.50	484.00	0	210	0.00%
2023/09/19	1	485.50	1	486.00	483.00	0	213	0.01%
2023/09/13	0.2	497.00	0.1	496.41	497.50	0.1	234	0.03%
2023/09/08	0	482.00	0	493.50	494.00	0	249	-0.01%
2023/09/07	0.1	482.00	0	0.00	480.00	0.1	253	0.02%
2023/09/06	0.1	485.02	0	0.00	482.00	0.1	254	0.02%
2023/09/05	0.5	488.33	0	0.00	485.50	0.5	254	0.20%
2023/09/04	0	0.00	0.1	495.50	492.00	-0.1	255	-0.02%
2023/09/01	0	0.00	0.1	491.50	492.00	-0.1	257	-0.02%
2023/08/31	0	485.00	0	486.00	486.00	0	259	0.00%
2023/08/30	0.2	482.63	0	484.75	481.50	0.2	263	0.06%
2023/08/29	0.1	477.96	0	0.00	478.00	0.1	267	0.02%
2023/08/28	0	478.50	0	0.00	477.50	0	271	0.01%
2023/08/25	0	490.50	0	491.25	481.00	0	275	-0.01%
2023/08/24	0.3	482.72	0	0.00	476.50	0.3	275	0.10%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.02%
2023/08/21	0	492.50	0	0.00	495.00	0	289	0.00%
2023/08/18	0.1	491.84	0	0.00	485.00	0.1	293	0.03%
2023/08/15	0.4	499.38	0	495.00	492.00	0.3	298	0.11%
2023/08/14	0	505.50	0.1	509.00	510.00	-0.1	296	-0.02%
2023/08/11	0.1	507.86	0.1	519.56	511.00	0	297	-0.01%
2023/08/10	0	0.00	0.1	518.08	510.00	-0.1	294	-0.04%
2023/08/08	0.3	507.52	0.1	519.00	509.00	0.3	294	0.09%
2023/08/07	0	0.00	0.2	517.71	520.00	-0.2	294	-0.07%
2023/08/04	0	0.00	0.2	504.48	508.00	-0.2	290	-0.05%
2023/08/02	0.6	490.74	0	0.00	486.00	0.6	286	0.21%
2023/08/01	0.5	504.99	0	0.00	499.00	0.5	280	0.19%
2023/07/31	0.2	517.30	0	0.00	512.00	0.2	277	0.06%
2023/07/27	0.1	513.00	0	0.00	512.00	0.1	277	0.02%
2023/07/26	1.4	514.83	0	0.00	510.00	1.4	277	0.49%
2023/07/21	0.2	519.33	0	0.00	525.00	0.2	285	0.05%
2023/07/20	0	525.00	0.3	528.85	525.00	-0.3	295	-0.11%
2023/07/19	0.6	514.64	0	0.00	514.00	0.6	298	0.19%
2023/07/18	0.3	526.26	0	0.00	522.00	0.3	297	0.11%
2023/07/17	0	530.57	0	0.00	529.00	0	303	0.01%
2023/07/14	0.9	536.01	0	0.00	528.00	0.9	313	0.28%
2023/07/13	1.2	546.27	0.1	558.00	542.00	1.1	315	0.36%
2023/07/12	0.1	546.50	1.1	554.05	553.00	-1	312	-0.32%
2023/07/11	0	0.00	0.1	555.00	553.00	-0.1	314	-0.02%
2023/07/07	1.5	544.78	0	0.00	539.00	1.5	326	0.47%
2023/07/06	0	580.05	0	0.00	583.00	0	325	0.01%
2023/07/04	0	0.00	0.1	592.00	592.00	-0.1	319	-0.02%
2023/07/03	0.1	583.33	0	0.00	590.00	0.1	321	0.02%
2023/06/30	0	0.00	0.1	593.33	592.00	-0.1	322	-0.02%
2023/06/29	0	0.00	0.2	586.50	592.00	-0.2	326	-0.06%
2023/06/28	0	0.00	0.1	578.80	580.00	-0.1	326	-0.04%
2023/06/27	0.2	571.13	0	0.00	568.00	0.2	331	0.06%
2023/06/26	0.4	574.71	0.1	581.00	576.00	0.3	334	0.10%
2023/06/21	0	0.00	0.4	586.57	590.00	-0.4	339	-0.10%
2023/06/20	0	0.00	0.4	575.14	576.00	-0.4	343	-0.10%
2023/06/19	0.4	566.00	0.1	574.00	564.00	0.3	341	0.10%
2023/06/16	0	0.00	0.2	580.22	580.00	-0.2	339	-0.07%
2023/06/15	0	0.00	1.4	572.69	575.00	-1.4	333	-0.40%
2023/06/14	0	0.00	0.2	560.67	558.00	-0.2	334	-0.07%
2023/06/13	0	0.00	0.3	552.85	555.00	-0.3	337	-0.10%
2023/06/05	0.2	535.63	0	542.00	532.00	0.2	355	0.05%
2023/06/02	0	0.00	0.1	544.33	540.00	-0.1	361	-0.02%
2023/06/01	0	0.00	0.3	539.82	540.00	-0.3	360	-0.08%
2023/05/31	0.1	528.41	0	533.00	532.00	0.1	359	0.04%
2023/05/30	0.1	530.00	0	0.00	528.00	0.1	363	0.01%
2023/05/29	0	0.00	0.4	534.00	533.00	-0.4	383	-0.09%
2023/05/26	0.2	521.68	0.1	530.00	519.00	0.2	395	0.04%
2023/05/25	0.4	527.21	0	0.00	524.00	0.4	421	0.09%
2023/05/24	0.4	540.53	0	0.00	531.00	0.4	434	0.08%
2023/05/23	0.3	553.00	0	0.00	545.00	0.3	450	0.08%
2023/05/22	0	557.00	0.2	561.00	554.00	-0.1	457	-0.02%
2023/05/19	0.2	555.33	0	0.00	552.00	0.2	467	0.03%
2023/05/18	0	0.00	0.1	563.00	559.00	-0.1	504	-0.01%
2023/05/17	0	0.00	0.2	559.00	560.00	-0.2	518	-0.03%
2023/05/16	0.1	551.00	0	0.00	550.00	0.1	541	0.01%
2023/05/15	0.2	556.89	1	552.00	551.00	-0.8	549	-0.14%
2023/05/12	0	564.00	0	0.00	564.00	0	565	0.00%
2023/05/11	1.3	564.67	0	569.00	566.00	1.3	569	0.22%
2023/05/10	0	0.00	0	575.00	571.00	0	570	0.00%
2023/05/09	0.2	567.38	1.2	575.79	577.00	-1	573	-0.17%
2023/05/08	0.3	569.77	0	0.00	568.00	0.3	573	0.06%
2023/05/05	1.1	571.16	0	0.00	570.00	1.1	575	0.19%
2023/05/04	0.1	575.50	0	0.00	579.00	0.1	579	0.02%
2023/05/02	0	0.00	2	581.00	580.00	-2	589	-0.34%
2023/04/28	2.1	577.02	0	0.00	574.00	2.1	594	0.34%
2023/04/27	0	0.00	1.1	582.14	583.00	-1.1	606	-0.17%
2023/04/26	1.1	588.45	2	588.00	583.00	-1	606	-0.16%
2023/04/25	3.1	595.25	0.1	616.50	580.00	3	602	0.50%
2023/04/24	0	0.00	0.2	590.17	603.00	-0.2	595	-0.03%
2023/04/21	0.1	579.20	0	0.00	580.00	0.1	604	0.02%
2023/04/20	0.1	593.88	0	0.00	587.00	0.1	612	0.01%
2023/04/18	0	0.00	0.1	598.50	602.00	-0.1	611	-0.01%
2023/04/17	0	587.00	0	0.00	585.00	0	622	0.00%
2023/04/13	0	0.00	0.1	595.60	598.00	-0.1	638	-0.02%
2023/04/11	0.1	581.25	0	0.00	585.00	0.1	648	0.02%
2023/04/10	0	0.00	0	588.00	585.00	0	662	0.00%
2023/04/07	0.1	578.33	1	578.00	578.00	-0.9	672	-0.14%
2023/03/14	0	585.00	0	0.00	582.00	0	736	0.00%
2023/03/10	0	0.00	0.1	591.00	589.00	-0.1	748	-0.01%
2023/03/08	0	0.00	1	611.00	608.00	-1	753	-0.13%
2023/03/06	0	0.00	1.1	595.45	596.00	-1.1	759	-0.14%
2023/03/01	0	0.00	0.1	607.45	614.00	-0.1	768	-0.01%
2023/02/24	1	595.00	0.1	599.00	593.00	0.9	749	0.12%
2023/02/23	0	0.00	0.1	603.88	603.00	-0.1	739	-0.01%
2023/02/22	0	0.00	1	573.00	580.00	-1	714	-0.14%
2023/02/21	0	0.00	0.2	557.00	559.00	-0.2	707	-0.02%
2023/02/20	0	0.00	0.2	559.57	559.00	-0.2	696	-0.03%
2023/02/17	1	564.00	0.3	576.00	569.00	0.8	691	0.11%
2023/02/16	0	0.00	1.1	551.99	585.00	-1.1	682	-0.17%
2023/02/15	1.1	537.52	0	0.00	540.00	1.1	659	0.17%
2023/02/14	0	0.00	1	544.10	564.00	-1	666	-0.15%
2023/02/13	1	536.00	1	553.00	530.00	0	651	0.00%
2023/02/10	2	550.42	1	544.00	532.00	1	653	0.15%
2023/02/08	0.1	531.00	0	0.00	532.00	0.1	661	0.01%
2023/02/07	0	0.00	0	530.00	531.00	0	694	0.00%
2023/02/06	0	515.00	0	0.00	519.00	0	720	0.00%
2023/02/03	0.3	521.94	0	0.00	519.00	0.3	735	0.05%
2023/01/31	0.1	520.00	0	0.00	520.00	0.1	730	0.01%
2023/01/30	0	535.00	0	0.00	534.00	0	726	0.01%
2023/01/10	0	0.00	0	534.26	533.00	0	727	0.00%
2023/01/04	0	0.00	0	518.00	530.00	0	723	-0.01%
2022/12/30	0	0.00	0.1	499.00	497.50	-0.1	717	-0.01%
2022/12/28	0	492.00	0	483.00	490.50	0	707	0.00%
2022/12/27	0	0.00	1	480.00	482.50	-1	700	-0.14%
2022/12/26	0	0.00	0	466.50	470.00	0	697	0.00%
2022/12/15	1	468.50	1	484.50	474.50	0	743	0.00%
2022/12/09	0	0.00	1	460.00	464.00	-1	742	-0.13%
2022/12/08	1	446.50	0	0.00	447.50	1	727	0.14%
2022/12/07	1	469.00	2	466.50	470.00	-1	714	-0.14%
2022/12/06	0	0.00	0.2	451.31	454.50	-0.2	694	-0.03%
2022/12/05	0.1	440.00	0	0.00	433.00	0.1	673	0.01%
2022/12/02	1	447.50	0	0.00	442.50	1	668	0.15%
2022/11/29	0	439.50	0	0.00	442.00	0	675	0.00%
2022/11/28	0.1	436.25	0	0.00	440.00	0.1	681	0.01%
2022/11/25	0	450.25	0	0.00	446.50	0	673	0.00%
2022/11/22	1	479.50	0	0.00	478.00	1	683	0.15%
2022/11/21	0	0.00	1	484.00	487.00	-1	701	-0.14%
2022/11/18	1	479.00	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	1	484.00	490.00	-1	705	-0.14%
2022/11/14	1	476.50	0	0.00	476.50	1	693	0.14%
2022/11/10	0	0.00	1	470.00	486.00	-1	700	-0.14%
2022/11/09	1	463.50	0	0.00	470.00	1	689	0.14%
2022/11/08	0	0.00	1	468.00	466.50	-1	692	-0.14%
2022/11/07	1	462.00	0	0.00	460.00	1	713	0.14%
2022/11/03	2	483.00	2	460.75	468.00	0	768	0.00%
2022/11/02	2	460.00	2	467.49	467.50	0	755	-0.01%
2022/10/26	0	400.00	0	0.00	401.00	0	751	0.00%
2022/10/19	0	429.00	0	0.00	426.50	0	825	0.00%
2022/10/14	1	433.00	1	435.50	424.50	0	828	0.00%
2022/10/12	1	420.00	1	423.00	425.00	0	814	0.00%
2022/10/04	0	0.00	1	403.50	407.00	-1	881	-0.11%
2022/09/30	1	393.50	0	0.00	393.50	1	905	0.11%
2022/09/23	0	0.00	1	413.50	413.00	-1	961	-0.10%
2022/09/14	0	0.00	0	440.00	442.00	0	998	0.00%
2022/09/13	1	441.50	0	0.00	441.50	1	1,001	0.10%
2022/09/08	1	444.50	1	445.00	442.00	0	1,002	0.00%
2022/09/06	0	434.00	1	430.50	429.00	-1	988	-0.10%
2022/08/25	1	388.50	0	0.00	406.00	1	905	0.11%
2022/08/19	0	402.00	0	0.00	398.00	0	889	0.00%
2022/08/17	1	419.00	1	425.50	415.00	0	872	0.00%
2022/08/15	0	413.00	0	0.00	410.50	0	840	0.00%
2022/08/12	1	431.00	2.1	426.82	430.00	-1.1	830	-0.13%
2022/08/11	1	416.50	5	406.00	416.50	-4	797	-0.50%
2022/08/05	0	0.00	1	359.00	357.00	-1	701	-0.14%
2022/08/04	1	354.51	0	0.00	350.50	1	694	0.14%
2022/07/28	5	357.99	0	0.00	348.00	5	626	0.80%
2022/07/26	0	338.50	0	0.00	330.00	0	585	0.00%
2022/07/25	1	361.50	1	366.50	355.50	0	558	0.00%
2022/07/07	0	365.00	0	0.00	358.00	0	364	0.00%
2022/07/04	1	343.00	1	340.00	332.50	0	276	0.00%
2022/06/28	0	305.50	0	0.00	315.00	0	221	0.01%
2022/06/02	0	294.50	0	0.00	293.50	0	128	0.00%
2022/05/09	0.1	310.00	0	0.00	309.50	0.1	101	0.08%
2022/04/28	0.1	312.59	0	0.00	304.00	0.1	97	0.11%
2022/04/26	0	357.00	0	0.00	355.00	0	88	0.01%
2022/04/18	0	0.00	0	370.00	375.00	0	95	0.00%
2022/04/14	0	351.00	0	0.00	349.00	0	97	0.00%
2022/04/13	0	351.50	0	0.00	350.50	0	100	0.01%
2022/04/08	1	380.00	0	0.00	379.50	1	105	0.95%
2022/04/01	0	387.00	0	0.00	386.00	0	121	0.00%
2022/03/18	0.2	391.00	0	0.00	388.00	0.2	146	0.14%
2022/03/11	0	389.50	0	0.00	388.00	0	144	0.00%
2022/03/08	0	384.50	0	0.00	385.50	0	142	0.01%
2022/03/07	0	391.75	0	0.00	388.00	0	141	0.01%
2022/03/04	0	400.50	0	0.00	403.00	0	140	0.01%
2022/03/02	0.1	409.64	0	0.00	408.00	0.1	140	0.08%
2022/03/01	0	403.25	0	0.00	415.00	0	140	0.01%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.00%
2022/02/23	0.1	409.50	0	0.00	408.00	0.1	137	0.06%
2022/02/21	0	407.75	0	0.00	403.00	0	132	0.02%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.01%
2022/01/24	0	426.00	2	424.50	425.00	-2	128	-1.55%
2022/01/21	0	436.00	0	0.00	432.00	0	127	0.01%
2022/01/19	0	438.00	0	0.00	435.50	0	126	0.01%
2022/01/14	0	435.00	0	0.00	446.00	0	125	0.00%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.00%
2022/01/06	0	423.00	0	0.00	418.00	0	112	0.01%
2021/12/30	0	429.00	0	0.00	423.50	0	108	0.01%
2021/12/27	0	415.00	0	0.00	417.00	0	98	0.01%
2021/12/24	0	432.77	0	0.00	430.50	0	93	0.01%
2021/12/21	0	440.75	0	0.00	441.50	0	98	0.01%
2021/12/20	0	450.00	0	0.00	451.00	0	99	0.01%
2021/12/17	0	458.00	0	0.00	455.00	0	98	0.01%
2021/12/16	0	469.00	0	0.00	462.50	0	96	0.02%
2021/12/15	0	482.00	0	0.00	479.00	0	94	0.01%
2021/12/14	0	488.20	0	0.00	485.00	0	97	0.01%
2021/12/10	0	490.00	0	0.00	493.00	0	97	0.00%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.00%
2021/12/08	0	487.50	0	0.00	491.00	0	101	0.00%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.00%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.00%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.00%
2021/11/29	0	495.50	0	0.00	491.00	0	116	0.01%
2021/11/26	0	509.00	0	0.00	502.00	0	117	0.01%
2021/11/23	0	501.00	0	0.00	503.00	0	125	0.01%
2021/11/19	0	503.00	0	0.00	501.00	0	127	0.00%
2021/11/10	0	510.00	0	0.00	513.00	0	136	0.00%
2021/11/02	0	0.00	0.1	492.50	500.00	-0.1	140	-0.07%
2021/10/29	0	488.00	0	0.00	497.00	0	139	0.00%
2021/10/26	2	501.00	0	0.00	496.50	2	149	1.34%
2021/10/25	2	507.00	0	0.00	509.00	2	151	1.32%
2021/10/21	0.1	508.00	0	0.00	508.00	0.1	156	0.04%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.01%
2021/10/01	0	473.50	0	0.00	471.50	0	173	0.02%
2021/09/06	0	0.00	1	506.00	512.00	-1	159	-0.63%
2021/09/03	1	503.00	0	0.00	503.00	1	155	0.64%
2021/06/09	0	0.00	1	542.00	542.00	-1	102	-0.98%
2021/06/07	0	0.00	1	550.00	549.00	-1	103	-0.96%
2021/06/03	2	562.00	0	0.00	566.00	2	104	1.91%
2021/05/27	1	543.00	0	0.00	543.00	1	103	0.96%
2021/05/24	0	0.00	1	552.00	555.00	-1	124	-0.80%
2021/05/21	1	564.00	0	0.00	564.00	1	126	0.79%
2021/05/20	1	568.00	1	572.00	572.00	0	128	0.00%
2021/04/29	0	610.00	0	0.00	612.00	0	130	0.01%
2021/04/13	0	0.00	1	588.00	589.00	-1	140	-0.71%
2021/04/08	1	593.00	0	0.00	591.00	1	139	0.72%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.01%
2021/03/10	0	597.00	0	0.00	592.00	0	130	0.00%
2021/01/25	0	0.00	1	563.00	580.00	-1	94	-1.06%
2021/01/22	1	558.00	0	0.00	559.00	1	92	1.08%
2021/01/04	0	0.00	1	587.00	587.00	-1	86	-1.15%
2020/12/25	1	583.00	0	0.00	584.00	1	87	1.14%
2020/09/29	0	0.00	1	545.00	555.00	-1	141	-0.71%
2020/09/25	1	550.00	1	556.00	557.00	0	153	0.00%
2020/09/24	1	553.00	1	559.00	550.00	0	155	0.00%
2020/09/22	1	554.00	0	0.00	554.00	1	155	0.64%
2020/09/17	0	0.00	1	564.00	561.00	-1	165	-0.60%
2020/09/16	1	560.00	0	0.00	560.00	1	167	0.60%
2020/09/15	0	0.00	1	564.00	565.00	-1	169	-0.59%
2020/09/11	1	550.00	1	554.00	549.00	0	169	0.00%
2020/09/07	1	571.00	0	0.00	568.00	1	173	0.58%
2020/09/01	0	0.00	1	577.00	583.00	-1	181	-0.55%
2020/08/20	1	588.00	1	593.00	575.00	0	195	0.00%
2020/08/14	1	601.00	0	0.00	601.00	1	196	0.51%
2020/07/31	0	0.00	1	605.00	614.00	-1	227	-0.44%
2020/07/30	1	600.00	0	0.00	600.00	1	229	0.43%
2020/07/21	0	0.00	1	605.00	614.00	-1	225	-0.44%
2020/07/09	1	600.00	0	0.00	600.00	1	248	0.40%
2020/06/23	0	0.00	1	570.00	574.00	-1	234	-0.43%
2020/06/22	1	560.00	0	0.00	560.00	1	230	0.43%
2020/06/12	0	0.00	0	586.00	585.00	0	241	0.00%
2020/06/09	0	0.00	1	592.00	595.00	-1	243	-0.41%
2020/06/08	1	575.00	1	580.00	577.00	0	243	0.00%
2020/06/04	1	588.00	0	0.00	588.00	1	241	0.41%
2020/06/01	0	0.00	0	601.00	606.00	0	242	0.00%
2020/05/29	0	0.00	1	565.00	578.00	-1	245	-0.41%
2020/05/28	1	580.00	0	0.00	574.00	1	243	0.41%
2020/05/27	0	0.00	1	585.00	582.00	-1	246	-0.40%
2020/05/26	1	583.00	0	0.00	578.00	1	244	0.41%
2020/05/25	0	0.00	1	587.00	585.00	-1	244	-0.41%
2020/05/21	1	606.00	0	0.00	606.00	1	244	0.41%
2020/05/19	1	588.00	1	580.00	578.00	0	242	0.00%
2020/05/15	1	589.00	1	597.00	600.00	0	250	0.00%
2020/05/14	1	554.00	1	556.00	562.00	0	256	0.00%
2020/05/13	1	552.00	1	550.00	550.00	0	259	0.00%
2020/05/07	0	0.00	1	493.00	496.50	-1	244	-0.41%
2020/05/06	1	488.00	1	510.00	488.00	0	245	0.00%
2020/04/30	2	506.50	1	499.50	500.00	1	241	0.41%
2020/04/29	1	500.00	1	503.00	501.00	0	239	0.00%
2020/04/28	1	505.00	1	492.00	493.00	0	235	0.00%
2020/04/27	1	512.00	1	496.50	497.00	0	235	0.00%
2020/04/24	1	502.00	2	499.75	501.00	-1	232	-0.43%
2020/04/23	1	485.00	0	0.00	485.00	1	224	0.45%
2020/04/17	1	467.50	1	475.00	466.00	0	217	0.00%
2020/03/13	0	0.00	1	415.00	444.00	-1	163	-0.61%
2020/03/12	1	459.50	0	0.00	453.50	1	162	0.62%
2020/03/02	0	0.00	1	461.00	470.00	-1	154	-0.65%
2020/02/25	1	498.50	0	0.00	498.50	1	144	0.69%
2020/02/19	0	0.00	1	505.00	502.00	-1	139	-0.72%
2020/02/18	1	492.00	0	0.00	492.00	1	137	0.73%
2020/02/17	0	0.00	3	502.33	525.00	-3	128	-2.33%
2020/02/14	2	488.75	2.2	491.77	495.50	-0.2	118	-0.17%
2020/02/13	2	465.00	0	0.00	465.00	2	112	1.78%
2020/01/14	0	0.00	1	447.00	446.00	-1	110	-0.90%
2020/01/13	1	438.50	0	0.00	432.50	1	107	0.93%
2019/12/26	0	0.00	1	419.00	419.00	-1	104	-0.95%
2019/12/17	1	432.50	0	0.00	436.50	1	103	0.96%
2019/11/15	0	0.00	1	423.50	423.50	-1	93	-1.07%
2019/11/06	1	410.50	0	0.00	410.00	1	82	1.21%
2019/11/05	1	410.00	0	0.00	410.00	1	82	1.21%
2019/11/01	0	0.00	1	419.50	419.00	-1	80	-1.24%
2019/10/31	1	415.00	0	0.00	418.50	1	79	1.26%
2019/10/28	0.1	420.00	0	0.00	415.00	0.1	76	0.13%
2019/07/29	0.1	430.00	0	0.00	430.00	0.1	131	0.08%
2019/07/09	0	0.00	1	450.00	450.50	-1	141	-0.71%
2019/07/08	1	444.50	0	0.00	447.00	1	136	0.73%
2019/07/05	0	0.00	2	432.50	430.00	-2	132	-1.51%
2019/07/04	2	427.50	0	0.00	427.50	2	129	1.54%
2019/06/19	0	0.00	2	426.00	415.00	-2	116	-1.72%
2019/06/18	2	417.00	0	0.00	417.00	2	113	1.76%
2019/06/05	0	0.00	2	422.25	417.00	-2	99	-2.01%
2019/06/04	2	386.50	0	0.00	404.50	2	94	2.12%
2019/05/17	0	0.00	2	370.00	369.00	-2	104	-1.92%
2019/04/26	0	0.00	1	367.50	367.00	-1	90	-1.10%
2019/04/25	0	0.00	1	364.50	366.00	-1	89	-1.11%
2019/04/12	0	0.00	1	365.00	363.00	-1	79	-1.25%
2019/04/03	0	0.00	1	363.00	362.50	-1	84	-1.18%
2019/04/02	0	0.00	0.2	360.50	359.50	-0.2	84	-0.18%
2019/03/18	1	358.50	0	0.00	362.50	1	83	1.20%
2019/03/13	1	361.00	0	0.00	363.00	1	83	1.19%
2019/03/11	1	347.00	0	0.00	352.50	1	81	1.22%
2019/03/07	0	0.00	1	341.00	340.00	-1	76	-1.31%
2019/03/06	0	0.00	1	327.00	328.00	-1	73	-1.37%
2019/03/05	1	325.00	0	0.00	325.50	1	72	1.37%
2019/03/04	1	321.00	0	0.00	325.00	1	72	1.39%
2019/02/21	0.2	320.00	0	0.00	319.00	0.2	63	0.24%
2019/01/09	1	333.50	0	0.00	333.50	1	103	0.97%
2018/12/28	0	0.00	1	322.00	316.50	-1	112	-0.89%
2018/12/14	0	0.00	3	302.83	301.00	-3	113	-2.64%
2018/12/11	0	0.00	1	302.50	302.00	-1	112	-0.89%
2018/09/19	1	291.50	0	0.00	292.00	1	49	2.03%
2018/09/10	1	301.50	0	0.00	301.00	1	53	1.88%
2018/09/07	2	312.00	0	0.00	310.00	2	53	3.74%
2018/09/06	2	318.00	0	0.00	316.50	2	52	3.80%
2018/05/16	0	0.00	1	316.50	317.00	-1	71	-1.40%
2018/05/15	1	309.50	0	310.00	307.00	1	70	1.39%