廣運 (6125)-亞東-板橋券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	90.80	1	91.70	92.00	0	26,564	0.00%
2024/05/16	3	92.50	3	93.20	90.70	0	26,981	0.00%
2024/05/15	21	94.28	19	91.42	90.80	2	27,304	0.01%
2024/05/14	1	91.80	6	93.03	93.00	-5	27,389	-0.02%
2024/05/13	2	91.40	4	90.53	91.00	-2	27,000	-0.01%
2024/05/10	0	0.00	5.4	87.03	87.60	-5.4	26,666	-0.02%
2024/05/09	6	85.77	4	86.63	85.30	2	26,496	0.01%
2024/05/08	1	87.60	3	86.90	87.10	-2	26,371	-0.01%
2024/05/07	7	86.91	4	88.70	87.50	3	26,431	0.01%
2024/05/06	5	90.68	3	91.70	89.70	2	26,141	0.01%
2024/05/03	5	91.60	1	92.90	89.50	4	25,882	0.02%
2024/05/02	3	91.03	1	91.90	90.40	2	25,535	0.01%
2024/04/30	3	92.00	9	92.60	91.70	-6	25,338	-0.02%
2024/04/29	10	91.42	11	92.20	90.00	-1	24,846	0.00%
2024/04/26	13	91.47	9	92.79	91.70	4	24,454	0.02%
2024/04/25	6	90.42	14	91.56	90.50	-8	23,795	-0.03%
2024/04/24	38	91.94	41	91.97	90.20	-3	23,062	-0.01%
2024/04/23	5	86.08	9	86.13	87.40	-4	21,598	-0.02%
2024/04/22	12	85.01	11	84.50	80.60	1	21,112	0.00%
2024/04/19	13	85.98	26	84.93	87.30	-13	20,636	-0.06%
2024/04/18	7	85.13	7	85.79	84.20	0	20,040	0.00%
2024/04/17	1	84.00	55	84.58	85.00	-54	19,670	-0.27%
2024/04/16	0	0.00	2	74.83	77.30	-2	19,260	-0.01%
2024/04/15	1	78.29	1	79.20	78.20	0	19,208	0.00%
2024/04/12	2.2	80.13	3	80.37	80.00	-0.9	19,133	0.00%
2024/04/11	2.5	81.30	0	0.00	81.00	2.5	19,030	0.01%
2024/04/10	12	84.14	8	82.50	82.40	4	19,007	0.02%
2024/04/09	4	83.55	3	84.13	84.50	1	18,905	0.01%
2024/04/08	4	84.55	5.2	84.47	84.00	-1.2	18,859	-0.01%
2024/04/03	1.2	79.87	0	0.00	81.20	1.2	19,123	0.01%
2024/04/02	6	81.21	0	0.00	80.80	6	19,179	0.03%
2024/04/01	2	83.65	1	84.90	83.00	1	19,042	0.01%
2024/03/29	7.2	85.72	6	84.80	82.80	1.2	18,968	0.01%
2024/03/28	3	85.13	2	85.30	84.50	1	18,697	0.01%
2024/03/27	3.5	85.19	1	85.30	84.00	2.5	18,565	0.01%
2024/03/26	14.1	87.54	12.2	86.99	82.70	1.9	18,330	0.01%
2024/03/25	20.2	86.20	26.5	86.23	88.40	-6.3	17,386	-0.04%
2024/03/22	2	79.10	4	79.90	80.40	-2	16,422	-0.01%
2024/03/21	4	79.78	5	80.28	79.00	-1	16,345	-0.01%
2024/03/20	2	79.40	1	80.20	78.60	1	16,230	0.01%
2024/03/19	16.5	79.40	2	80.85	78.90	14.5	16,135	0.09%
2024/03/18	1	80.50	5	80.84	81.50	-4	16,027	-0.02%
2024/03/15	7	79.60	6	79.83	80.00	1	15,920	0.01%
2024/03/14	8	78.48	8	79.06	78.90	0	15,772	0.00%
2024/03/13	17	82.74	8.1	83.04	81.70	9	15,553	0.06%
2024/03/12	5	80.84	5	82.00	83.70	0	15,019	0.00%
2024/03/11	1	80.20	0	0.00	79.30	1	14,608	0.01%
2024/03/08	14	84.23	6	84.55	77.80	8	14,227	0.06%
2024/03/07	19.1	89.68	5	87.70	86.10	14.1	13,955	0.10%
2024/03/06	39	92.68	7	92.60	91.50	32	13,398	0.24%
2024/03/05	1	86.70	3	87.33	87.50	-2	12,482	-0.02%
2024/03/04	13	89.17	7	90.07	87.60	6	12,213	0.05%
2024/03/01	11.1	87.63	9.1	87.13	86.70	2	11,521	0.02%
2024/02/29	6	79.90	10	83.76	85.20	-4	10,326	-0.04%
2024/02/27	9.1	80.96	2	84.00	77.50	7.1	9,867	0.07%
2024/02/26	2	77.50	14	79.65	81.10	-12	9,308	-0.13%
2024/02/23	15	76.21	13	75.58	73.80	2	9,099	0.02%
2024/02/22	8	77.81	3	77.07	76.50	5	9,437	0.05%
2024/02/21	3	75.53	11	76.26	77.40	-8	9,754	-0.08%
2024/02/20	3	73.57	5	74.08	74.70	-2	9,647	-0.02%
2024/02/19	7	74.47	5	74.96	74.70	2	9,466	0.02%
2024/02/16	1	70.70	5	68.36	70.80	-4	8,888	-0.05%
2024/02/15	1	58.40	10	64.71	66.20	-9	8,301	-0.11%
2024/02/05	1	61.00	2	61.60	62.00	-1	7,877	-0.01%
2024/02/02	4	62.68	0	0.00	62.90	4	7,844	0.05%
2024/02/01	1	62.00	0	0.00	61.50	1	7,767	0.01%
2024/01/30	0	0.00	4	61.33	60.90	-4	7,706	-0.05%
2024/01/29	0	0.00	2	58.80	59.50	-2	7,557	-0.03%
2024/01/26	1	58.60	0	0.00	58.30	1	7,559	0.01%
2024/01/25	0	0.00	2	60.30	59.30	-2	7,566	-0.03%
2024/01/24	1	60.40	1	61.30	60.40	0	7,576	0.00%
2024/01/23	2	60.90	0	0.00	60.80	2	7,604	0.03%
2024/01/22	2	62.55	4	62.43	62.40	-2	7,548	-0.03%
2024/01/17	0	0.00	10	59.00	58.60	-10	7,378	-0.14%
2024/01/15	0	0.00	1	61.90	60.00	-1	7,324	-0.01%
2024/01/10	10	57.60	1	57.10	58.00	9	7,240	0.12%
2024/01/09	1	56.70	0	0.00	56.50	1	7,254	0.01%
2024/01/08	2	59.45	0	0.00	58.50	2	7,235	0.03%
2024/01/05	0	0.00	6	61.20	59.80	-6	7,249	-0.08%
2024/01/04	1	60.80	0	0.00	60.70	1	7,255	0.01%
2024/01/02	4	62.45	5	63.48	63.70	-1	7,283	-0.01%
2023/12/29	6	63.27	6	64.82	63.00	0	7,191	0.00%
2023/12/28	2	60.75	3	59.50	60.80	-1	6,667	-0.01%
2023/12/26	0	0.00	3	57.07	57.10	-3	6,642	-0.05%
2023/12/25	1	56.20	0	0.00	56.60	1	6,791	0.01%
2023/12/21	1	56.80	0	0.00	56.80	1	6,822	0.01%
2023/12/18	2	58.00	0	0.00	57.00	2	6,970	0.03%
2023/12/12	1	59.80	0	0.00	59.60	1	7,055	0.01%
2023/12/11	3	61.60	1	61.40	61.30	2	7,083	0.03%
2023/12/08	4	63.25	1	62.60	62.80	3	7,100	0.04%
2023/12/07	1	63.40	2	64.40	63.30	-1	7,440	-0.01%
2023/12/06	0	0.00	1	64.10	64.00	-1	7,583	-0.01%
2023/12/05	1	62.90	0	0.00	63.00	1	7,588	0.01%
2023/12/04	7	65.59	7	66.73	64.90	0	7,571	0.00%
2023/12/01	3	64.00	0	0.00	64.00	3	7,145	0.04%
2023/11/30	4	62.70	3	62.60	62.90	1	7,028	0.01%
2023/11/29	1	64.10	0	0.00	61.90	1	7,005	0.01%
2023/11/28	2	62.00	2	62.05	62.00	0	7,004	0.00%
2023/11/27	1	62.30	5	61.56	61.50	-4	7,156	-0.06%
2023/11/24	2	63.45	2	62.95	63.30	0	7,123	0.00%
2023/11/23	3	62.43	3	63.17	62.20	0	6,995	0.00%
2023/11/22	3	60.30	7	60.30	59.60	-4	6,820	-0.06%
2023/11/21	11	62.84	4	62.35	62.00	7	6,825	0.10%
2023/11/20	9	58.71	18	60.17	61.30	-9	6,627	-0.14%
2023/11/17	7	53.17	27	53.76	55.80	-20	6,516	-0.31%
2023/11/16	6	49.82	2	50.60	50.80	4	7,145	0.06%
2023/11/15	5	51.06	0	0.00	50.20	5	7,392	0.07%
2023/11/14	1	51.20	0	0.00	50.60	1	7,693	0.01%
2023/11/10	0	0.00	1	51.40	50.70	-1	8,244	-0.01%
2023/11/09	1	50.40	1	49.85	49.85	0	8,532	0.00%
2023/11/08	3	53.43	2	53.40	53.30	1	8,840	0.01%
2023/11/06	4	53.25	0.2	53.10	53.30	3.9	9,330	0.04%
2023/11/02	0	0.00	5.1	52.98	52.80	-5.1	9,825	-0.05%
2023/11/01	1	51.10	1	51.10	51.10	0	10,308	0.00%
2023/10/31	9	50.89	0	52.70	49.85	9	10,723	0.08%
2023/10/27	2	53.00	0	0.00	52.90	2	11,407	0.02%
2023/10/25	2	56.20	2	57.20	55.90	0	12,230	0.00%
2023/10/19	0	0.00	3	55.70	55.70	-3	14,951	-0.02%
2023/10/18	1	55.40	0	0.00	55.00	1	14,986	0.01%
2023/10/17	2	57.25	0	0.00	56.70	2	14,982	0.01%
2023/10/16	1	57.90	0	0.00	58.40	1	14,955	0.01%
2023/10/13	1	59.10	0	0.00	59.10	1	14,941	0.01%
2023/10/12	1	60.10	0	0.00	60.50	1	14,944	0.01%
2023/10/11	0	0.00	4	60.80	59.50	-4	14,940	-0.03%
2023/10/06	5	64.24	4	64.43	63.90	1	14,856	0.01%
2023/10/05	2	63.50	1	64.50	63.70	1	14,871	0.01%
2023/10/04	0	0.00	1	62.80	63.20	-1	14,861	-0.01%
2023/10/03	3	63.57	1	63.40	62.60	2	14,915	0.01%
2023/10/02	4	65.40	1	64.80	64.80	3	15,031	0.02%
2023/09/28	1	63.10	7	64.39	64.20	-6	15,080	-0.04%
2023/09/26	4	61.60	2	62.35	61.00	2	15,200	0.01%
2023/09/25	0	0.00	1	62.10	61.90	-1	15,227	-0.01%
2023/09/22	1	60.40	2	60.65	61.40	-1	15,349	-0.01%
2023/09/21	2	59.25	1	59.20	59.50	1	15,359	0.01%
2023/09/20	3	60.97	0	0.00	60.50	3	15,458	0.02%
2023/09/19	3	61.50	1	61.70	60.70	2	15,624	0.01%
2023/09/18	0	0.00	1	62.20	61.80	-1	16,630	-0.01%
2023/09/14	2	64.00	1	63.50	63.10	1	17,006	0.01%
2023/09/13	1	62.50	2	62.40	62.70	-1	16,985	-0.01%
2023/09/12	4	61.65	2	62.00	61.50	2	17,199	0.01%
2023/09/11	4	68.13	0	0.00	68.00	4	17,018	0.02%
2023/09/08	26	76.86	42	76.59	75.50	-16	17,221	-0.09%
2023/09/07	19	78.57	37	79.12	78.20	-18	17,673	-0.10%
2023/09/06	45	79.01	11	79.00	78.90	34	17,953	0.19%
2023/09/05	4	77.95	3	78.00	77.50	1	18,626	0.01%
2023/09/04	3	78.33	2	77.45	77.00	1	19,046	0.01%
2023/09/01	4	78.58	3	78.73	78.90	1	19,801	0.01%
2023/08/31	1	79.20	2	78.35	80.90	-1	20,581	0.00%
2023/08/30	4	77.18	3	77.67	77.20	1	20,991	0.00%
2023/08/29	5.1	76.80	5	76.42	76.70	0.1	21,199	0.00%
2023/08/28	28	77.21	69	76.91	75.40	-41	21,261	-0.19%
2023/08/25	137	79.95	121	80.36	80.60	16	21,124	0.08%	大買/大賣/
2023/08/24	55	82.33	30	82.71	80.90	25	21,174	0.12%
2023/08/23	19	84.13	104.1	81.14	81.50	-85.1	21,170	-0.40%	大賣/
2023/08/22	401.2	83.66	391	83.68	84.00	10.2	20,851	0.05%	大買/大賣/
2023/08/21	0	0.00	6.1	78.11	79.50	-6.1	20,219	-0.03%
2023/08/18	36	73.21	53	74.65	72.30	-17	19,950	-0.09%
2023/08/17	118	75.32	33	75.02	75.70	85	19,720	0.43%	大買/
2023/08/16	2	71.00	3	71.83	72.50	-1	19,390	-0.01%
2023/08/15	39	72.98	39	73.19	71.80	0	19,275	0.00%
2023/08/14	35	71.81	34	71.34	71.30	1	18,967	0.01%
2023/08/11	12	70.02	13	70.02	69.80	-1	18,584	-0.01%
2023/08/10	1	67.10	4	66.50	67.00	-3	18,311	-0.02%
2023/08/09	6.7	71.17	11	71.34	70.60	-4.3	18,094	-0.02%
2023/08/08	2	70.00	1	69.90	69.90	1	17,853	0.01%
2023/08/07	15.3	71.39	14	71.23	72.40	1.3	17,630	0.01%
2023/08/04	6	69.18	6	69.60	68.30	0	17,160	0.00%
2023/08/02	10	71.74	2	72.90	69.30	8	16,808	0.05%
2023/08/01	10	77.60	5.2	77.48	76.90	4.8	16,673	0.03%
2023/07/31	5	82.06	8	80.01	77.50	-3	16,440	-0.02%
2023/07/28	5	83.50	2	84.88	83.30	3	15,957	0.02%
2023/07/27	23	88.08	16	88.96	84.10	7	15,570	0.05%
2023/07/26	10	91.93	11	88.00	86.30	-1	14,726	-0.01%
2023/07/25	127	103.04	126.1	99.52	95.80	0.9	14,249	0.01%	大買/大賣/
2023/07/24	15.1	101.44	14	102.11	103.50	1.1	13,605	0.01%
2023/07/20	0	0.00	3	84.10	89.70	-3	12,819	-0.02%
2023/07/17	0	0.00	2	84.00	83.40	-2	12,885	-0.02%
2023/07/14	0	0.00	1	79.50	79.90	-1	12,994	-0.01%
2023/07/12	0	0.00	4	79.10	76.40	-4	13,087	-0.03%
2023/07/10	0	0.00	10	77.50	76.50	-10	13,250	-0.08%
2023/07/07	2	84.40	6	84.82	83.00	-4	13,183	-0.03%
2023/07/06	1	86.60	23	85.17	87.50	-22	13,073	-0.17%
2023/07/05	4	82.80	2	80.35	81.30	2	13,003	0.02%
2023/07/04	38	79.44	0	0.00	81.80	38	13,031	0.29%
2023/07/03	0	0.00	3	75.43	75.60	-3	12,877	-0.02%
2023/06/30	3	64.93	5	66.52	68.80	-2	12,849	-0.02%
2023/06/29	0	0.00	1	63.30	62.60	-1	12,815	-0.01%
2023/06/28	12	61.63	3	61.03	62.10	9	12,731	0.07%
2023/06/27	7	59.69	8	61.55	58.80	-1	12,580	-0.01%
2023/06/26	33	65.36	31	65.92	65.30	2	12,367	0.02%
2023/06/21	13	62.59	19	63.34	63.50	-6	11,328	-0.05%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/19	0	0.00	12	52.60	52.60	-12	10,973	-0.11%
2023/06/16	9	47.04	49	46.99	47.85	-40	10,939	-0.37%
2023/06/15	13	46.09	13	45.96	46.05	0	10,667	0.00%
2023/06/14	14	46.07	15	46.46	46.00	-1	10,499	-0.01%
2023/06/13	27	44.76	27	45.03	45.30	0	10,174	0.00%
2023/06/12	36	44.04	21	43.34	42.75	15	9,884	0.15%
2023/06/09	42	44.52	32	44.12	44.70	10	9,545	0.10%
2023/06/08	20	42.38	67	42.46	42.30	-47	8,808	-0.53%
2023/06/07	66	42.49	14	42.45	42.20	52	8,347	0.62%
2023/06/06	38	40.81	31	40.94	41.60	7	7,586	0.09%
2023/06/05	13	40.05	22	41.06	41.50	-9	6,726	-0.13%
2023/06/02	2	36.65	15.9	37.47	37.75	-13.9	6,135	-0.23%
2023/06/01	21	33.41	0	0.00	34.35	21	5,841	0.36%
2023/05/31	8	34.76	11	35.13	34.50	-3	5,684	-0.05%
2023/05/30	1	34.60	8	34.68	34.60	-7	5,527	-0.13%
2023/05/29	7	34.30	56	33.48	35.10	-49	5,297	-0.92%
2023/05/26	57.4	32.35	13	32.61	32.05	44.4	4,943	0.90%
2023/05/25	7	32.56	34	32.70	32.65	-27	4,861	-0.56%
2023/05/24	1	31.15	1	31.40	31.35	0	4,635	0.00%
2023/05/23	8	31.20	3	30.97	30.95	5	4,611	0.11%
2023/05/19	0	0.00	0.2	30.00	29.50	-0.2	4,557	-0.01%
2023/05/16	0.1	28.70	2	28.85	28.70	-1.9	4,410	-0.04%
2023/05/15	12	28.33	0	0.00	28.25	12	4,382	0.27%
2023/05/09	3	28.95	0	0.00	28.65	3	4,363	0.07%
2023/05/08	15	30.89	8	29.59	29.35	7	4,261	0.16%
2023/05/05	2	32.10	0	0.00	32.60	2	3,986	0.05%
2023/05/02	2	31.90	1	32.10	31.75	1	3,932	0.03%
2023/04/28	1	31.70	1	31.75	31.70	0	3,923	0.00%
2023/04/27	0	0.00	6	31.35	31.20	-6	3,894	-0.15%
2023/04/26	2	30.90	4	31.20	30.90	-2	3,868	-0.05%
2023/04/25	1	31.00	8	31.00	30.90	-7	3,856	-0.18%
2023/04/24	2	31.45	0	0.00	31.35	2	3,790	0.05%
2023/04/21	1	31.95	4	30.66	31.35	-3	3,767	-0.08%
2023/04/20	9	31.66	14	31.34	31.10	-5	3,674	-0.14%
2023/04/19	0	0.00	3	32.35	32.05	-3	3,592	-0.08%
2023/04/18	10	31.43	3	31.75	31.50	7	3,436	0.20%
2023/04/17	3	31.70	0	0.00	31.50	3	3,365	0.09%
2023/04/14	9	30.96	0	0.00	31.20	9	3,253	0.28%
2023/04/13	4	31.25	16	31.07	31.20	-12	3,171	-0.38%
2023/04/12	2	30.50	0	0.00	30.40	2	3,006	0.07%
2023/04/10	5	30.11	0	0.00	30.70	5	2,917	0.17%
2023/04/07	0	0.00	3	30.13	29.90	-3	2,834	-0.11%
2023/04/06	1	28.80	7	28.84	29.30	-6	2,738	-0.22%
2023/03/30	3	29.45	2	29.25	29.50	1	2,665	0.04%
2023/03/27	3	29.45	0	0.00	29.30	3	2,527	0.12%
2023/03/24	2	29.23	1	29.10	29.15	1	2,521	0.04%
2023/03/22	2	29.65	5	29.87	29.35	-3	2,487	-0.12%
2023/03/20	4	29.51	0	0.00	29.45	4	2,387	0.17%
2023/03/17	0	0.00	4	29.06	29.10	-4	2,415	-0.17%
2023/03/16	7.9	28.47	3	28.55	28.30	4.9	2,370	0.21%
2023/03/15	3	29.63	7	29.52	29.35	-4	2,328	-0.17%
2023/03/14	3	27.75	2	28.25	28.05	1	2,136	0.05%
2023/03/10	1	27.80	0	0.00	27.75	1	2,264	0.04%
2023/03/09	0	0.00	3	28.95	28.60	-3	2,265	-0.13%
2023/03/08	31	28.70	0	0.00	28.70	31	2,226	1.39%
2023/03/07	0	0.00	16	28.15	28.00	-16	2,162	-0.74%
2023/03/06	1	27.70	0	0.00	27.70	1	2,137	0.05%
2023/03/03	1	27.50	0	0.00	27.55	1	2,134	0.05%
2023/03/02	0	0.00	5	27.80	27.80	-5	2,120	-0.24%
2023/03/01	2	27.70	0	0.00	27.65	2	2,139	0.09%
2023/02/24	16	27.46	1	27.50	27.80	15	2,112	0.71%
2023/02/23	20	27.90	0	0.00	27.70	20	2,112	0.95%
2023/02/22	1	27.10	0	0.00	27.75	1	2,077	0.05%
2023/02/21	1	27.35	1	27.55	27.35	0	2,050	0.00%
2023/02/20	14	27.72	0	0.00	27.65	14	2,045	0.68%
2023/02/17	2	26.83	1	27.05	27.10	1	1,983	0.05%
2023/02/16	0.5	26.90	12	26.78	26.90	-11.5	1,998	-0.57%
2023/02/09	0	0.00	10	26.95	27.15	-10	2,124	-0.47%
2023/02/02	0	0.00	3	26.65	26.60	-3	2,203	-0.14%
2023/02/01	3	26.50	0	0.00	26.50	3	2,228	0.13%
2023/01/31	13	26.55	13	26.45	26.60	0	2,226	0.00%
2023/01/30	1	25.70	0	0.00	25.90	1	2,175	0.05%
2023/01/13	0	0.00	2	25.15	25.15	-2	2,204	-0.09%
2023/01/10	1	25.70	0	0.00	25.60	1	2,276	0.04%
2023/01/04	10	25.55	0	0.00	25.60	10	2,426	0.41%
2023/01/03	1	25.40	0	0.00	25.40	1	2,509	0.04%
2022/12/28	0	0.00	10	25.65	25.50	-10	2,712	-0.37%
2022/12/26	3	26.28	6	26.23	26.20	-3	2,813	-0.11%
2022/12/22	5	25.25	0	0.00	25.25	5	2,834	0.18%
2022/12/19	0	0.00	4	26.13	25.95	-4	2,990	-0.13%
2022/12/16	0	0.00	1	26.50	26.30	-1	3,026	-0.03%
2022/12/14	13	26.83	0	0.00	26.90	13	3,175	0.41%
2022/12/13	0	0.00	1	26.80	26.45	-1	3,179	-0.03%
2022/12/09	11	27.08	11	26.68	26.70	0	3,240	0.00%
2022/12/07	0	0.00	4	26.46	26.00	-4	3,350	-0.12%
2022/12/06	6	26.47	0	0.00	26.95	6	3,346	0.18%
2022/12/05	28	27.25	6	27.23	27.35	22	3,350	0.66%
2022/12/02	0	0.00	2	26.75	26.65	-2	3,290	-0.06%
2022/12/01	1	26.10	1	26.25	26.15	0	3,290	0.00%
2022/11/17	1	25.65	0	0.00	25.65	1	4,772	0.02%
2022/11/09	0	25.35	0	0.00	25.15	0	5,595	0.00%
2022/11/07	2	24.73	1	25.05	24.90	1	5,645	0.02%
2022/11/02	1	24.95	0	0.00	24.90	1	5,819	0.02%
2022/11/01	0	0.00	9	24.98	24.75	-9	5,819	-0.15%
2022/10/31	8	24.20	0	0.00	24.15	8	5,742	0.14%
2022/10/25	1	23.65	0	0.00	23.65	1	5,829	0.02%
2022/10/21	1	24.20	0	0.00	24.05	1	6,047	0.02%
2022/10/19	5	25.65	5	25.36	25.10	0	6,126	0.00%
2022/10/14	1	25.30	0	0.00	25.45	1	6,192	0.02%
2022/10/13	3	24.77	0	0.00	24.05	3	6,267	0.05%
2022/10/11	2	26.05	0	0.00	25.95	2	6,412	0.03%
2022/10/05	3	28.75	0	0.00	28.40	3	6,639	0.05%
2022/10/04	2	28.60	1	28.45	28.80	1	6,554	0.02%
2022/09/29	2	27.90	1	27.65	27.55	1	6,601	0.02%
2022/09/28	1	27.50	0	0.00	27.10	1	6,613	0.02%
2022/09/26	3	29.32	1	29.15	29.25	2	6,818	0.03%
2022/09/23	1	31.15	0	0.00	30.50	1	6,879	0.01%
2022/09/22	0	0.00	1	30.95	31.55	-1	6,956	-0.01%
2022/09/21	3	31.75	1	31.85	31.30	2	7,035	0.03%
2022/09/15	1	33.25	5	32.80	32.50	-4	7,191	-0.06%
2022/09/14	6	33.08	1	33.20	33.15	5	7,084	0.07%
2022/09/13	1	32.75	0	0.00	32.75	1	7,032	0.01%
2022/09/12	1	32.95	0	0.00	32.65	1	7,037	0.01%
2022/09/08	5	32.80	0	0.00	32.75	5	7,043	0.07%
2022/09/07	0	0.00	1	31.70	32.00	-1	7,020	-0.01%
2022/09/06	2	31.43	0	0.00	31.70	2	7,026	0.03%
2022/09/05	0	0.00	3	32.82	32.55	-3	6,985	-0.04%
2022/09/01	3	33.17	2	33.75	32.90	1	6,832	0.01%
2022/08/31	4	32.90	1	33.30	33.40	3	6,709	0.04%
2022/08/30	2	32.30	4	32.48	32.70	-2	6,537	-0.03%
2022/08/29	3	30.30	2	30.33	30.70	1	6,330	0.02%
2022/08/26	1	31.95	63	31.26	31.15	-62	6,281	-0.99%
2022/08/25	4	32.55	4	32.53	32.05	0	6,172	0.00%
2022/08/24	2	31.70	0	0.00	31.55	2	5,839	0.03%
2022/08/22	66	31.57	7	32.05	32.25	59	5,735	1.03%
2022/08/19	7	32.04	10	31.72	31.95	-3	5,510	-0.05%
2022/08/18	0	0.00	1	29.85	30.15	-1	5,293	-0.02%
2022/08/17	4	29.63	0	0.00	29.65	4	5,345	0.07%
2022/08/16	7	31.16	3	31.10	29.70	4	5,316	0.08%
2022/08/15	5	30.65	5	30.55	30.50	0	5,074	0.00%
2022/08/12	3	30.20	3	30.10	30.05	0	5,024	0.00%
2022/08/11	3	30.10	4	29.96	29.85	-1	4,987	-0.02%
2022/08/10	4	29.91	4	29.60	29.55	0	4,904	0.00%
2022/08/09	4	29.31	4	29.66	29.75	0	4,841	0.00%
2022/08/08	3	28.70	5	28.82	28.75	-2	4,707	-0.04%
2022/08/05	1	28.60	0	0.00	28.75	1	4,676	0.02%
2022/08/04	1	27.35	0	0.00	28.00	1	4,658	0.02%
2022/08/03	2	28.00	0	0.00	27.85	2	4,625	0.04%
2022/08/02	1	28.20	2	28.60	28.40	-1	4,589	-0.02%
2022/08/01	2	29.45	0	0.00	29.20	2	4,547	0.04%
2022/07/29	3	30.40	1	31.35	30.35	2	4,473	0.04%
2022/07/28	2	30.63	3	30.27	30.30	-1	4,297	-0.02%
2022/07/27	2	29.65	3	29.85	29.95	-1	4,222	-0.02%
2022/07/26	2	29.78	0	0.00	29.80	2	4,174	0.05%
2022/07/25	0	0.00	2	29.60	29.60	-2	4,101	-0.05%
2022/07/22	0	0.00	3	29.87	29.70	-3	4,073	-0.07%
2022/07/21	7	30.02	4	30.04	29.90	3	4,049	0.07%
2022/07/20	1	30.30	1	30.90	30.35	0	3,972	0.00%
2022/07/19	1	29.75	2	30.00	29.80	-1	3,873	-0.03%
2022/07/18	6	29.19	9	29.32	29.40	-3	3,783	-0.08%
2022/07/15	5	27.41	3	28.10	28.00	2	3,622	0.06%
2022/07/14	0	0.00	1	27.70	27.70	-1	3,502	-0.03%
2022/07/13	2	26.00	1	26.55	26.95	1	3,340	0.03%
2022/07/12	3	27.05	3	25.85	25.75	0	3,264	0.00%
2022/07/11	1	28.95	2	28.65	28.10	-1	3,209	-0.03%
2022/07/08	3	26.87	2	27.20	27.40	1	3,106	0.03%
2022/07/07	3	25.50	3	25.85	25.95	0	3,048	0.00%
2022/07/06	4	26.39	4	26.00	26.05	0	3,015	0.00%
2022/07/05	8	27.14	2	27.23	26.30	6	2,977	0.20%
2022/07/04	1	29.10	1	30.00	29.10	0	2,754	0.00%
2022/07/01	5	29.68	4	28.80	28.55	1	2,680	0.04%
2022/06/30	2	30.60	7	30.78	30.35	-5	2,549	-0.20%
2022/06/29	2	30.70	4	31.01	30.95	-2	2,437	-0.08%
2022/06/28	2	30.30	4	30.33	30.65	-2	2,326	-0.09%
2022/06/27	0	0.00	1	28.90	30.05	-1	2,151	-0.05%
2022/06/24	1	27.95	1	28.40	28.00	0	1,970	0.00%
2022/06/22	0	0.00	5	28.00	27.40	-5	1,922	-0.26%
2022/06/21	2	28.00	2	27.90	27.80	0	1,921	0.00%
2022/06/20	2	28.10	2	27.70	27.65	0	1,904	0.00%
2022/06/17	2	28.20	5	27.99	28.15	-3	1,858	-0.16%
2022/06/16	0	0.00	6	28.46	27.10	-6	1,801	-0.33%
2022/06/15	1	28.40	1	28.65	28.05	0	1,760	0.00%
2022/06/14	0	0.00	20	28.05	28.15	-20	1,842	-1.09%
2022/06/13	1	28.10	31	27.88	28.00	-30	1,803	-1.66%
2022/06/10	6	27.63	1	27.85	28.00	5	1,773	0.28%
2022/06/09	0	0.00	19	27.76	27.75	-19	1,728	-1.10%
2022/06/08	3	27.00	5	27.21	27.10	-2	1,609	-0.12%
2022/06/06	0	0.00	10	26.75	26.60	-10	1,658	-0.60%
2022/06/02	0	0.00	1	26.85	26.65	-1	1,661	-0.06%
2022/06/01	0	0.00	1	26.70	26.45	-1	1,660	-0.06%
2022/05/31	2	26.45	0	0.00	26.40	2	1,677	0.12%
2022/05/26	1	25.50	1	25.80	25.90	0	1,705	0.00%
2022/05/25	1	25.35	0	0.00	25.40	1	1,690	0.06%
2022/05/17	0	0.00	1	23.70	23.90	-1	2,300	-0.04%
2022/05/10	0	0.00	1	22.75	23.15	-1	2,401	-0.04%
2022/05/09	1	23.50	0	0.00	22.70	1	2,417	0.04%
2022/05/05	0	0.00	1	24.20	24.00	-1	2,439	-0.04%
2022/04/27	3	22.93	0	0.00	23.00	3	2,652	0.11%
2022/04/25	0	0.00	2	23.75	23.85	-2	2,750	-0.07%
2022/04/21	0	24.85	0	0.00	24.50	0	2,860	0.00%
2022/04/20	0	24.85	0	0.00	24.65	0	2,886	0.00%
2022/04/15	0	0.00	5	24.30	24.60	-5	3,125	-0.16%
2022/04/11	2	24.65	0	0.00	24.35	2	3,562	0.06%
2022/04/06	5	25.87	0	0.00	25.80	5	4,275	0.12%
2022/03/30	1	26.35	0	0.00	26.40	1	4,643	0.02%
2022/03/25	5	26.48	2	26.30	26.25	3	4,658	0.06%
2022/03/22	0	0.00	1	26.30	26.40	-1	4,742	-0.02%
2022/03/17	1	26.65	6	26.53	26.20	-5	4,800	-0.10%
2022/03/10	0	0.00	1	25.75	25.80	-1	4,732	-0.02%
2022/03/09	0	0.00	1	24.55	24.70	-1	4,690	-0.02%
2022/03/08	2	24.28	0	0.00	23.55	2	4,670	0.04%
2022/03/07	3	24.98	1	24.80	24.80	2	4,639	0.04%
2022/03/02	2	25.80	0	0.00	25.80	2	4,644	0.04%
2022/02/25	2	25.60	0	0.00	25.60	2	4,582	0.04%
2022/02/24	17	26.21	3	26.60	25.90	14	4,501	0.31%
2022/02/23	0	0.00	7	26.40	26.85	-7	4,378	-0.16%
2022/02/22	1	25.85	0	0.00	25.85	1	4,351	0.02%
2022/02/18	2	27.13	3	26.52	27.20	-1	4,619	-0.02%
2022/02/17	5	26.92	2	26.95	26.70	3	4,659	0.06%
2022/02/16	2	25.83	0	0.00	25.85	2	4,741	0.04%
2022/02/15	4	26.10	0	0.00	26.05	4	4,714	0.08%
2022/02/14	1	26.10	0	0.00	26.10	1	4,724	0.02%
2022/02/11	0	0.00	1	27.10	26.70	-1	4,727	-0.02%
2022/01/25	2	26.25	0	0.00	26.00	2	5,008	0.04%
2022/01/21	1	26.60	0	0.00	27.10	1	5,563	0.02%
2022/01/19	1	27.75	0	0.00	27.95	1	5,495	0.02%
2022/01/14	1	27.00	0	0.00	26.85	1	5,425	0.02%
2022/01/11	10	28.65	0	0.00	28.45	10	5,429	0.18%
2022/01/10	1	28.90	1	28.85	28.70	0	5,401	0.00%
2022/01/05	2	28.45	0	0.00	28.80	2	5,455	0.04%
2022/01/04	20	29.50	2	29.30	29.30	18	5,337	0.34%
2022/01/03	3	29.23	4	30.33	28.50	-1	5,174	-0.02%
2021/12/30	0	0.00	2	28.55	28.40	-2	4,886	-0.04%
2021/12/29	3	28.17	1	28.55	28.55	2	4,837	0.04%
2021/12/28	3	28.08	27	27.35	28.40	-24	4,602	-0.52%
2021/12/27	20	27.10	0	0.00	27.00	20	4,368	0.46%
2021/12/23	2	26.70	0	0.00	26.45	2	4,643	0.04%
2021/12/16	1	26.90	1	26.85	26.65	0	6,068	0.00%
2021/12/09	0	0.00	1	26.55	25.90	-1	5,921	-0.02%
2021/12/08	1	25.80	0	0.00	25.60	1	5,915	0.02%
2021/12/03	1	26.35	0	0.00	26.35	1	6,066	0.02%
2021/12/02	0	0.00	1	26.00	26.00	-1	6,059	-0.02%
2021/11/30	0	0.00	15	26.50	26.40	-15	6,272	-0.24%
2021/11/29	0	0.00	1	25.25	26.25	-1	6,314	-0.02%
2021/11/26	3	26.13	13	26.25	26.30	-10	6,328	-0.16%
2021/11/25	12	27.08	48	27.05	26.75	-36	6,335	-0.57%
2021/11/24	2	26.88	1	26.95	26.75	1	6,483	0.02%
2021/11/23	2	27.03	1	26.85	26.85	1	6,563	0.02%
2021/11/22	7	27.29	2	27.18	27.00	5	6,577	0.08%
2021/11/19	0	0.00	1	27.00	26.95	-1	6,592	-0.02%
2021/11/18	61	27.87	103	27.41	27.45	-42	6,548	-0.64%	大賣/
2021/11/17	32	28.53	140	28.66	29.00	-108	6,373	-1.69%	大賣/鉅額交易
2021/11/16	150	28.82	3	28.20	28.25	147	6,195	2.37%	大買/鉅額交易
2021/11/15	3	28.40	3	27.40	28.25	0	5,960	0.00%
2021/11/12	2	26.90	3	26.52	26.50	-1	5,685	-0.02%
2021/11/10	3	26.78	6	26.90	26.95	-3	5,694	-0.05%
2021/11/09	1	26.65	9	26.89	26.65	-8	5,720	-0.14%
2021/11/08	3	26.80	1	27.05	26.80	2	5,723	0.03%
2021/11/05	9	27.17	1	26.95	27.15	8	5,782	0.14%
2021/11/04	10	27.36	13	27.48	27.20	-3	5,946	-0.05%
2021/11/03	2	26.48	10	26.67	27.00	-8	5,932	-0.13%
2021/11/02	10	27.22	4	27.13	26.60	6	6,019	0.10%
2021/11/01	11	27.97	6	27.92	27.65	5	5,992	0.08%
2021/10/29	0	0.00	20	27.02	27.80	-20	5,863	-0.34%
2021/10/28	8	26.33	3	26.22	26.00	5	5,557	0.09%
2021/10/27	7	26.35	0	0.00	26.15	7	5,849	0.12%
2021/10/26	6	26.28	9	26.62	26.20	-3	6,036	-0.05%
2021/10/25	15	26.37	14	26.72	26.40	1	6,066	0.02%
2021/10/22	10	26.27	11	26.24	26.20	-1	6,040	-0.02%
2021/10/21	5	26.65	6	26.89	26.40	-1	6,048	-0.02%
2021/10/20	5	26.85	2	26.63	26.50	3	6,082	0.05%
2021/10/19	9	26.83	11	26.71	26.85	-2	6,252	-0.03%
2021/10/18	6	26.27	3	26.53	26.25	3	6,207	0.05%
2021/10/15	10	26.78	4	26.93	26.90	6	6,202	0.10%
2021/10/14	2	26.98	3	26.93	26.55	-1	6,182	-0.02%
2021/10/13	5	26.75	7	26.59	27.35	-2	6,140	-0.03%
2021/10/12	6	26.17	2	26.45	26.10	4	6,095	0.07%
2021/10/08	4	26.66	2	26.98	26.30	2	6,217	0.03%
2021/10/07	4	26.69	26	26.73	26.75	-22	6,188	-0.36%
2021/10/06	25	26.39	1	26.00	25.80	24	6,134	0.39%
2021/10/05	8	26.11	11	26.35	26.60	-3	6,098	-0.05%
2021/10/04	9	26.36	10	26.58	26.05	-1	6,021	-0.02%
2021/10/01	8	27.52	16	27.66	26.55	-8	5,962	-0.13%
2021/09/30	4	27.94	2	28.45	27.75	2	5,796	0.03%
2021/09/29	10	28.69	15	28.99	28.30	-5	5,625	-0.09%
2021/09/28	3	28.05	3	28.27	29.15	0	5,360	0.00%
2021/09/27	12	28.55	4	28.81	28.55	8	5,168	0.15%
2021/09/24	3	26.72	3	27.07	27.85	0	4,704	0.00%
2021/09/23	0	0.00	1	25.95	26.25	-1	4,262	-0.02%
2021/09/22	3	24.27	1	24.50	24.50	2	4,159	0.05%
2021/09/17	1	25.10	0	0.00	25.20	1	4,148	0.02%
2021/09/16	1	25.55	0	0.00	25.50	1	4,137	0.02%
2021/09/15	0	0.00	1	25.90	26.50	-1	4,097	-0.02%
2021/09/13	1	25.80	0	0.00	25.35	1	4,052	0.02%
2021/09/09	0	0.00	2	26.60	27.00	-2	4,005	-0.05%
2021/09/08	2	27.25	0	0.00	26.35	2	3,970	0.05%
2021/09/07	0	0.00	1	26.90	26.95	-1	3,841	-0.03%
2021/09/06	2	26.70	1	26.70	26.85	1	3,802	0.03%
2021/09/03	2	27.00	1	27.90	27.70	1	3,735	0.03%
2021/09/02	1	26.65	0	0.00	26.85	1	3,561	0.03%
2021/08/31	1	26.45	1	26.40	27.15	0	3,446	0.00%
2021/08/30	0	0.00	8	26.90	26.60	-8	3,386	-0.24%
2021/08/27	0	0.00	27	25.27	25.35	-27	3,222	-0.84%
2021/08/26	15	23.95	0	0.00	24.20	15	3,119	0.48%
2021/08/25	0	0.00	1	23.70	23.85	-1	3,083	-0.03%
2021/08/23	10	23.05	0	0.00	23.05	10	3,030	0.33%
2021/08/20	1	21.80	0	0.00	22.30	1	3,024	0.03%
2021/08/19	1	22.60	0	0.00	22.30	1	3,015	0.03%
2021/08/18	1	22.90	0	0.00	23.15	1	3,013	0.03%
2021/08/12	15	24.57	0	0.00	24.90	15	2,906	0.52%
2021/08/11	6	24.68	0	0.00	24.00	6	2,896	0.21%
2021/08/10	2	25.60	2	25.55	25.35	0	2,843	0.00%
2021/08/09	0	0.00	5	28.07	28.15	-5	2,685	-0.19%
2021/08/06	52	28.07	12	27.94	28.15	40	2,582	1.55%
2021/08/04	2	28.08	4	27.78	27.60	-2	2,477	-0.08%
2021/08/03	3	28.05	0	0.00	28.15	3	2,420	0.12%
2021/08/02	0	0.00	10	28.08	28.10	-10	2,336	-0.43%
2021/07/30	5	26.34	5	26.08	26.90	0	2,006	0.00%
2021/07/29	20	24.40	3	24.80	25.10	17	1,825	0.93%
2021/07/28	2	23.35	0	0.00	23.70	2	1,765	0.11%
2021/07/27	1	24.30	0	0.00	24.30	1	1,782	0.06%
2021/07/26	1	24.65	0	0.00	24.70	1	1,775	0.06%
2021/07/23	2	24.95	0	0.00	25.20	2	1,739	0.11%
2021/07/22	0	0.00	1	23.80	23.30	-1	1,567	-0.06%
2021/07/19	0	0.00	10	24.10	24.85	-10	1,566	-0.64%
2021/07/16	3	23.60	0	0.00	23.80	3	1,532	0.20%
2021/07/15	1	22.35	2	22.45	24.50	-1	1,480	-0.07%
2021/07/14	1	22.10	7	21.66	22.30	-6	1,353	-0.44%
2021/07/13	1	22.20	0	0.00	22.05	1	1,368	0.07%
2021/07/12	0	0.00	9	22.25	22.40	-9	1,421	-0.63%
2021/07/09	1	22.25	0	0.00	22.25	1	1,425	0.07%
2021/07/08	10	22.50	0	0.00	22.35	10	1,470	0.68%
2021/07/07	1	22.40	0	0.00	22.45	1	1,494	0.07%
2021/06/30	2	22.95	0	0.00	22.70	2	1,822	0.11%
2021/06/29	0	0.00	1	22.80	22.65	-1	1,815	-0.06%
2021/05/18	0	0.00	1	20.95	20.95	-1	3,230	-0.03%
2021/05/14	1	21.00	0	0.00	21.10	1	3,230	0.03%
2021/05/12	2	21.58	1	22.25	21.65	1	3,244	0.03%
2021/05/11	1	23.00	3	23.80	23.15	-2	3,236	-0.06%
2021/05/10	3	25.05	0	0.00	24.65	3	3,414	0.09%
2021/05/04	1	24.10	1	24.90	24.55	0	3,885	0.00%
2021/05/03	0	0.00	2	26.40	26.20	-2	3,880	-0.05%
2021/04/26	1	26.85	0	0.00	26.70	1	4,111	0.02%
2021/04/22	1	26.50	0	0.00	26.50	1	4,470	0.02%
2021/04/19	3	27.37	3	27.25	27.35	0	4,664	0.00%
2021/04/16	4	28.20	1	27.60	27.85	3	4,641	0.06%
2021/04/14	5	27.65	0	0.00	28.00	5	4,652	0.11%
2021/04/12	3	29.00	0	0.00	28.60	3	4,695	0.06%
2021/04/09	10	29.17	0	0.00	29.00	10	4,678	0.21%
2021/04/08	1	28.90	2	29.10	28.85	-1	4,623	-0.02%
2021/04/01	0	27.30	1	27.00	26.90	-1	4,543	-0.02%
2021/03/31	0	0.00	1	27.10	27.20	-1	4,545	-0.02%
2021/03/30	2	27.65	0	0.00	27.40	2	4,525	0.04%
2021/03/23	0	29.00	3	27.90	27.10	-3	4,538	-0.07%
2021/03/22	3	28.88	5	28.90	28.45	-2	4,594	-0.04%
2021/03/19	0	0.00	5	28.75	28.25	-5	4,500	-0.11%
2021/03/18	1	28.90	0	0.00	28.35	1	4,466	0.02%
2021/03/15	1	27.85	10	27.63	27.85	-9	4,656	-0.19%
2021/03/12	20	27.05	0	0.00	27.10	20	4,636	0.43%
2021/03/10	10	26.25	0	0.00	26.50	10	4,708	0.21%
2021/03/08	0	0.00	7	27.30	27.00	-7	4,793	-0.15%
2021/03/05	0	0.00	7	27.09	27.60	-7	4,795	-0.15%
2021/03/03	1	25.75	5	25.80	25.90	-4	4,671	-0.09%
2021/03/02	1	26.85	0	0.00	25.95	1	4,758	0.02%
2021/02/25	20	25.63	3	25.63	25.70	17	5,065	0.34%
2021/02/23	1	24.95	2	25.50	25.15	-1	5,275	-0.02%
2021/02/18	2	25.40	0	0.00	25.50	2	6,045	0.03%
2021/02/17	2	24.05	0	0.00	24.25	2	6,075	0.03%
2021/02/03	1	23.75	5	23.89	23.85	-4	6,183	-0.06%
2021/02/02	7	23.11	4	23.29	23.60	3	6,271	0.05%
2021/02/01	11	24.19	7	23.77	22.50	4	6,330	0.06%
2021/01/29	2	23.58	1	23.80	23.50	1	6,210	0.02%
2021/01/28	3	24.05	0	0.00	23.55	3	6,283	0.05%
2021/01/21	1	23.85	1	24.00	24.00	0	6,597	0.00%
2021/01/20	1	23.60	0	0.00	23.50	1	7,039	0.01%
2021/01/18	0	0.00	5	25.67	25.65	-5	7,289	-0.07%
2021/01/15	9	24.97	0.2	24.60	24.50	8.9	7,472	0.12%
2021/01/13	2	27.25	2	26.55	26.00	0	7,644	0.00%
2021/01/12	3	27.90	10.5	27.66	27.25	-7.5	7,628	-0.10%
2021/01/11	0	0.00	1	29.10	29.05	-1	7,693	-0.01%
2021/01/07	2	29.15	0	0.00	29.40	2	8,027	0.02%
2021/01/05	0	0.00	2	30.53	30.55	-2	8,375	-0.02%
2021/01/04	1	30.50	0	0.00	30.50	1	8,670	0.01%
2020/12/29	1	29.70	0	0.00	29.50	1	9,133	0.01%
2020/12/16	1	30.60	2	30.28	30.15	-1	11,178	-0.01%
2020/12/15	0	0.00	1	29.05	29.15	-1	11,149	-0.01%
2020/12/01	2	28.88	2	29.40	29.35	0	12,367	0.00%
2020/11/27	2	29.00	0	0.00	29.15	2	13,012	0.02%
2020/11/25	1	30.70	0	0.00	29.40	1	13,214	0.01%
2020/11/20	10	31.35	1	31.10	30.80	9	13,861	0.06%
2020/11/19	2	30.53	1	30.75	31.00	1	13,900	0.01%
2020/11/18	1	32.55	1	34.90	32.55	0	13,522	0.00%
2020/11/17	1	37.00	0	0.00	36.15	1	13,395	0.01%
2020/11/16	2	37.00	0	0.00	36.80	2	13,678	0.01%
2020/11/12	1	35.75	0	0.00	36.15	1	14,144	0.01%
2020/11/11	1	36.60	2	36.40	36.90	-1	14,467	-0.01%
2020/11/10	5	36.71	5.3	37.06	36.15	-0.3	14,618	0.00%
2020/11/09	7.3	37.38	7	37.49	37.25	0.3	14,931	0.00%
2020/11/06	1	36.20	0	0.00	36.15	1	15,233	0.01%
2020/11/05	1	37.30	0	0.00	36.75	1	15,914	0.01%
2020/11/02	0	0.00	6	36.88	36.10	-6	16,099	-0.04%
2020/10/30	0	0.00	2	37.70	36.55	-2	16,172	-0.01%
2020/10/29	3	37.50	0	37.50	37.95	3	16,032	0.02%
2020/10/28	20	39.47	29	38.16	37.05	-9	15,940	-0.06%
2020/10/27	31	36.70	33	36.38	36.85	-2	15,541	-0.01%
2020/10/26	2	36.50	11	36.09	36.30	-9	15,581	-0.06%
2020/10/23	33	34.91	19	34.97	36.00	14	15,291	0.09%
2020/10/22	7	34.01	7	33.87	33.00	0	14,867	0.00%
2020/10/21	0	0.00	5	32.47	33.00	-5	14,600	-0.03%
2020/10/20	0	0.00	1	32.40	32.40	-1	14,543	-0.01%
2020/10/19	2	33.10	5	32.97	32.65	-3	14,460	-0.02%
2020/10/16	7	32.03	5	32.90	33.15	2	14,423	0.01%
2020/10/15	4	32.71	3	33.08	33.15	1	14,187	0.01%
2020/10/14	3	32.87	7	33.26	32.30	-4	14,049	-0.03%
2020/10/13	4	31.53	13	32.58	31.75	-9	13,853	-0.06%
2020/10/12	15	32.01	1	31.20	32.20	14	13,665	0.10%
2020/10/08	3	30.03	9	30.35	30.00	-6	13,393	-0.04%
2020/10/07	1	29.85	3	30.20	30.00	-2	13,332	-0.02%
2020/10/06	25	30.25	22	29.82	29.90	3	13,297	0.02%
2020/10/05	2	29.30	11	28.74	29.60	-9	13,095	-0.07%
2020/09/30	43	28.05	35	28.27	28.30	8	13,009	0.06%
2020/09/28	2	27.63	2	27.83	28.15	0	13,018	0.00%
2020/09/25	56	29.49	70	29.66	27.15	-14	12,999	-0.11%
2020/09/24	7	28.85	2	29.08	29.00	5	11,943	0.04%
2020/09/23	2	28.40	1	28.20	28.20	1	11,760	0.01%
2020/09/22	0	0.00	1	27.95	27.95	-1	11,712	-0.01%
2020/09/18	1	28.30	1	28.05	28.20	0	11,688	0.00%
2020/09/17	1	27.00	1	27.75	28.10	0	11,712	0.00%
2020/09/16	0	0.00	2	26.85	26.80	-2	11,571	-0.02%
2020/09/15	1	26.75	0	0.00	26.50	1	11,517	0.01%
2020/09/14	2	25.73	3	25.97	26.15	-1	11,405	-0.01%
2020/09/11	1	26.75	4	26.20	26.00	-3	11,235	-0.03%
2020/09/09	4	27.85	4	27.40	27.50	0	11,045	0.00%
2020/09/08	5	27.20	3	27.68	27.10	2	10,906	0.02%
2020/09/07	23	29.52	23	28.89	28.70	0	10,716	0.00%
2020/09/04	7	28.87	8	28.69	29.60	-1	10,534	-0.01%
2020/09/03	14	29.15	30	29.40	29.00	-16	10,036	-0.16%
2020/09/02	5	27.59	19	27.68	28.00	-14	9,499	-0.15%
2020/09/01	5	27.26	3	26.93	27.00	2	9,447	0.02%
2020/08/31	6	26.74	42	26.70	27.20	-36	9,337	-0.39%
2020/08/28	5	26.35	6	26.40	26.50	-1	9,153	-0.01%
2020/08/27	1	25.80	2	26.10	25.75	-1	9,005	-0.01%
2020/08/26	8	26.93	28	26.34	25.75	-20	8,866	-0.23%
2020/08/25	0	0.00	9	25.76	26.05	-9	8,134	-0.11%
2020/08/24	0	0.00	1	23.70	23.70	-1	8,044	-0.01%
2020/08/21	10	24.08	11	24.20	23.50	-1	7,980	-0.01%
2020/08/20	3	24.25	0	0.00	23.40	3	7,820	0.04%
2020/08/19	5	25.88	15	26.03	25.90	-10	7,567	-0.13%
2020/08/18	11	25.17	4	25.16	25.80	7	7,345	0.10%
2020/08/17	8	25.14	4	25.11	25.10	4	7,016	0.06%
2020/08/14	4	24.26	3	24.22	24.15	1	6,639	0.02%
2020/08/13	6	24.36	3	24.33	23.85	3	6,448	0.05%
2020/08/12	12	23.24	16	23.23	24.00	-4	6,039	-0.07%
2020/08/11	45	22.00	10	23.16	21.90	35	5,662	0.62%
2020/08/10	0	0.00	2	22.85	22.85	-2	4,937	-0.04%
2020/08/07	3	20.47	11	20.74	20.80	-8	4,861	-0.16%
2020/08/06	3	19.25	1	19.40	19.35	2	4,793	0.04%
2020/08/05	1	19.20	21	19.06	19.30	-20	4,725	-0.42%
2020/08/03	0	0.00	1	18.10	18.30	-1	4,731	-0.02%
2020/07/31	1	17.95	0	0.00	17.95	1	4,808	0.02%
2020/07/30	0	0.00	2	18.00	17.95	-2	4,948	-0.04%
2020/07/29	0	0.00	11	16.52	17.00	-11	4,785	-0.23%
2020/07/28	0	0.00	1	16.25	16.25	-1	4,737	-0.02%
2020/07/27	1	16.20	5	16.35	16.20	-4	4,736	-0.08%
2020/07/23	1	17.00	0	0.00	16.80	1	4,757	0.02%
2020/07/22	5	16.70	2	16.65	16.70	3	4,742	0.06%
2020/07/17	1	15.50	0	0.00	15.50	1	4,627	0.02%
2020/07/14	0	0.00	7	15.80	15.70	-7	4,630	-0.15%
2020/07/13	2	16.20	6	16.25	16.35	-4	4,586	-0.09%
2020/07/10	6	16.74	5	16.60	16.60	1	4,545	0.02%
2020/07/08	7	18.95	2	18.90	18.90	5	4,246	0.12%
2020/07/07	18	18.97	35	18.89	18.95	-17	4,145	-0.41%
2020/07/06	6	19.32	10	19.35	19.40	-4	4,033	-0.10%
2020/07/03	10	18.90	5	18.87	18.80	5	3,932	0.13%
2020/07/02	4	18.35	3	18.35	18.35	1	3,850	0.03%
2020/07/01	4	18.15	5	18.20	18.10	-1	3,798	-0.03%
2020/06/30	37	18.09	2	18.10	18.05	35	3,765	0.93%
2020/06/29	12	17.62	0	0.00	17.80	12	3,688	0.33%
2020/06/24	14	17.76	4	17.76	17.65	10	3,654	0.27%
2020/06/22	0	0.00	1	17.40	17.35	-1	3,524	-0.03%
2020/06/17	1	17.20	0	0.00	17.10	1	3,611	0.03%
2020/06/16	0	0.00	10	17.20	17.10	-10	3,666	-0.27%
2020/06/15	10	16.95	0	0.00	16.95	10	3,718	0.27%
2020/06/11	1	17.15	11	17.14	16.85	-10	3,736	-0.27%
2020/06/10	0	0.00	2	17.40	17.35	-2	3,742	-0.05%
2020/06/09	5	17.55	2	17.75	17.55	3	3,811	0.08%
2020/06/08	32	17.96	10	17.98	17.85	22	3,848	0.57%
2020/06/05	0	0.00	2	17.68	17.55	-2	3,677	-0.05%
2020/06/04	4	17.49	10	17.35	17.35	-6	3,669	-0.16%
2020/06/03	1	17.35	0	0.00	17.45	1	3,717	0.03%
2020/06/02	2	17.35	1	17.30	17.30	1	3,723	0.03%
2020/05/29	17	17.38	11	17.60	17.35	6	3,982	0.15%
2020/05/26	6	17.59	2	17.43	17.20	4	3,978	0.10%
2020/05/25	0	0.00	3	16.90	17.10	-3	3,901	-0.08%
2020/05/21	10	16.85	10	16.85	16.85	0	3,920	0.00%
2020/05/20	10	16.85	3	16.85	16.80	7	3,954	0.18%
2020/05/19	1	16.85	0	0.00	16.85	1	4,070	0.02%
2020/05/18	3	17.05	2	17.00	16.85	1	4,128	0.02%
2020/05/15	3	16.78	1	16.85	16.85	2	4,230	0.05%
2020/05/14	2	17.15	0	0.00	17.05	2	4,336	0.05%
2020/05/13	15	17.41	7	17.29	17.35	8	4,454	0.18%
2020/05/12	8	16.81	76	16.73	16.75	-68	4,257	-1.60%
2020/05/11	16	17.88	0	0.00	17.50	16	4,161	0.38%
2020/05/08	13	17.20	1	17.20	17.30	12	3,963	0.30%
2020/05/07	2	16.88	2	17.28	17.40	0	3,873	0.00%
2020/05/06	38	16.22	47	16.85	16.95	-9	3,715	-0.24%
2020/04/29	0	0.00	2	15.35	15.35	-2	3,549	-0.06%
2020/04/27	0	0.00	2	14.85	15.00	-2	3,618	-0.06%
2020/04/21	0	0.00	1	14.60	14.45	-1	3,791	-0.03%
2020/04/16	2	14.65	2	14.63	14.60	0	3,991	0.00%
2020/04/15	1	14.65	7	14.84	14.75	-6	4,016	-0.15%
2020/04/13	1	14.40	0	0.00	14.35	1	4,133	0.02%
2020/04/10	5	14.50	0	0.00	14.50	5	4,154	0.12%
2020/04/09	1	14.45	1	14.50	14.50	0	4,200	0.00%
2020/04/07	0	0.00	1	14.70	14.60	-1	4,325	-0.02%
2020/04/06	1	14.30	0	0.00	14.30	1	4,465	0.02%
2020/04/01	4	14.26	3	14.15	14.50	1	4,451	0.02%
2020/03/31	0	0.00	1	14.05	13.95	-1	4,419	-0.02%
2020/03/30	3	13.75	3	13.85	13.95	0	4,395	0.00%
2020/03/27	5	14.10	3	14.15	14.10	2	4,381	0.05%
2020/03/25	8	14.13	7	14.24	14.05	1	4,341	0.02%
2020/03/24	3	13.77	3	13.95	14.00	0	4,310	0.00%
2020/03/20	3	13.75	0	0.00	13.75	3	4,208	0.07%
2020/03/18	1	14.45	31	14.21	14.15	-30	4,070	-0.74%
2020/03/17	0	0.00	1	14.45	14.40	-1	4,038	-0.02%
2020/03/16	3	14.20	3	14.30	14.35	0	3,994	0.00%
2020/03/13	7	13.68	12	13.92	14.10	-5	3,956	-0.13%
2020/03/12	0	0.00	3	15.28	15.15	-3	3,859	-0.08%
2020/03/11	3	16.27	3	16.40	15.95	0	3,778	0.00%
2020/03/10	15	16.20	0	0.00	16.40	15	3,750	0.40%
2020/03/09	13	16.02	4	16.36	15.95	9	3,708	0.24%
2020/03/06	0	0.00	4	16.75	16.75	-4	3,635	-0.11%
2020/03/05	1	17.00	0	0.00	16.95	1	3,607	0.03%
2020/03/04	7	16.54	11	16.78	17.00	-4	3,478	-0.11%
2020/02/24	1	16.50	0	0.00	16.70	1	3,081	0.03%
2020/02/20	3	17.60	3	17.50	17.50	0	2,987	0.00%
2020/02/19	3	17.13	0	0.00	17.10	3	2,859	0.10%
2020/02/18	8	17.57	2	17.30	17.20	6	2,789	0.22%
2020/02/17	1	16.95	1	17.10	17.20	0	2,656	0.00%
2020/02/14	0	0.00	1	16.10	16.75	-1	2,508	-0.04%
2020/02/13	0	0.00	5	15.75	15.70	-5	2,339	-0.21%
2020/02/06	1	15.90	0	0.00	15.95	1	2,732	0.04%
2020/01/30	1	15.45	25	15.57	15.45	-24	2,585	-0.93%
2020/01/20	2	17.05	0	0.00	17.15	2	2,514	0.08%
2020/01/17	0	0.00	1	17.00	16.95	-1	2,533	-0.04%
2020/01/13	5	16.95	5	16.75	16.75	0	2,436	0.00%
2020/01/10	1	16.15	4	16.59	16.30	-3	2,313	-0.13%
2020/01/08	0	0.00	1	15.95	15.90	-1	2,195	-0.05%
2020/01/07	15	15.80	0	0.00	16.05	15	2,187	0.69%
2020/01/06	0	0.00	20	15.71	15.55	-20	2,132	-0.94%
2020/01/03	1	15.90	0	0.00	15.95	1	2,108	0.05%
2020/01/02	16	16.34	11	16.25	16.20	5	2,077	0.24%
2019/12/31	10	15.95	10	15.90	15.85	0	1,981	0.00%
2019/12/30	10	15.85	2	15.83	15.85	8	1,928	0.41%
2019/12/27	0	0.00	20	15.10	14.95	-20	1,765	-1.13%
2019/12/19	0	0.00	1	14.95	15.05	-1	1,839	-0.05%
2019/12/13	0	0.00	10	14.75	14.75	-10	1,898	-0.53%
2019/12/11	1	14.85	1	15.00	14.90	0	1,937	0.00%
2019/12/09	10	14.75	0	0.00	14.75	10	2,152	0.46%
2019/12/04	1	14.75	0	0.00	14.65	1	2,246	0.04%
2019/12/03	0	0.00	1.3	14.74	14.75	-1.3	2,292	-0.06%
2019/12/02	1	14.70	0	0.00	14.70	1	2,406	0.04%
2019/11/28	0	0.00	2	15.10	15.00	-2	2,518	-0.08%
2019/11/25	1	14.95	2	15.00	15.05	-1	2,741	-0.04%
2019/11/21	0	0.00	1	14.85	14.85	-1	2,911	-0.03%
2019/11/20	3	14.83	0	0.00	14.75	3	3,010	0.10%
2019/11/15	0	0.00	1	15.10	15.05	-1	4,007	-0.02%
2019/11/14	2	14.85	0	0.00	14.90	2	4,015	0.05%
2019/11/11	1	15.15	0	0.00	15.05	1	4,217	0.02%
2019/11/08	0	0.00	10	15.70	15.60	-10	4,211	-0.24%
2019/11/07	1	15.80	5	15.88	15.70	-4	4,215	-0.09%
2019/11/06	2	16.00	2	16.28	16.20	0	4,152	0.00%
2019/11/05	11	15.88	9	16.51	16.25	2	4,060	0.05%
2019/10/29	5	15.73	2	15.55	15.45	3	3,797	0.08%
2019/10/28	12	15.72	0	0.00	15.70	12	3,788	0.32%
2019/10/25	0	0.00	2	16.00	15.75	-2	3,786	-0.05%
2019/10/23	2	15.55	0	0.00	15.50	2	3,829	0.05%
2019/10/21	21	15.75	1	15.75	15.75	20	3,863	0.52%
2019/10/18	0	0.00	5	15.50	15.65	-5	3,816	-0.13%
2019/10/17	0	0.00	5	15.65	15.65	-5	3,808	-0.13%
2019/10/15	1	15.55	0	0.00	15.50	1	3,781	0.03%
2019/10/14	40	15.50	0	0.00	15.35	40	3,729	1.07%
2019/10/08	12	15.00	0	0.00	14.95	12	3,688	0.33%
2019/09/24	10	15.45	0	0.00	15.40	10	3,800	0.26%
2019/09/18	0	0.00	1	15.50	15.45	-1	3,768	-0.03%
2019/09/17	1	15.80	0	0.00	15.65	1	3,739	0.03%
2019/09/16	0	0.00	1	15.80	15.80	-1	3,753	-0.03%
2019/09/12	25	16.01	2	16.05	15.95	23	3,731	0.62%
2019/09/04	1	15.85	0	0.00	15.90	1	3,516	0.03%
2019/09/03	10	15.90	0	0.00	15.70	10	3,401	0.29%
2019/08/30	2	15.40	4	15.81	15.70	-2	3,278	-0.06%
2019/08/28	0	0.00	5	15.31	15.30	-5	3,071	-0.16%
2019/08/27	4	15.63	0	0.00	15.60	4	3,023	0.13%
2019/08/26	4	15.70	0	0.00	15.60	4	2,977	0.13%
2019/08/22	6	16.40	9	15.96	15.90	-3	2,778	-0.11%
2019/08/21	11	15.85	1	15.85	15.85	10	2,167	0.46%
2019/08/20	2	14.60	0	0.00	14.45	2	1,913	0.10%
2019/08/14	3	14.20	0	0.00	13.85	3	1,672	0.18%
2019/07/30	0	0.00	2	14.10	14.30	-2	1,811	-0.11%
2019/07/26	0	0.00	2	14.20	14.20	-2	1,817	-0.11%
2019/07/25	3	15.05	3	15.25	14.90	0	1,762	0.00%
2019/07/24	4	14.90	0	0.00	14.90	4	1,715	0.23%
2019/07/19	0	0.00	1	14.80	14.80	-1	1,723	-0.06%
2019/07/16	0	0.00	2	15.25	15.00	-2	1,933	-0.10%
2019/07/15	3	15.05	0	0.00	15.05	3	2,145	0.14%
2019/07/09	0	0.00	1	15.10	14.95	-1	2,645	-0.04%
2019/07/05	0	0.00	1	15.65	15.65	-1	3,035	-0.03%
2019/07/04	10	15.75	10	15.88	15.70	0	2,984	0.00%
2019/07/02	0	0.00	1	14.75	14.75	-1	2,880	-0.03%
2019/07/01	2	14.90	1	14.75	14.75	1	2,880	0.03%
2019/06/27	2	14.93	1	14.80	14.85	1	2,924	0.03%
2019/06/26	0	0.00	3	14.75	14.90	-3	2,943	-0.10%
2019/06/24	2	14.98	1	14.90	14.95	1	3,000	0.03%
2019/06/21	5	15.01	4	15.00	14.90	1	3,081	0.03%
2019/06/18	1	14.90	0	0.00	14.55	1	3,162	0.03%
2019/06/13	0	0.00	1	14.75	14.90	-1	3,134	-0.03%
2019/05/31	0	0.00	1	14.05	14.25	-1	2,999	-0.03%
2019/05/30	2	14.10	0	0.00	14.10	2	2,993	0.07%
2019/05/21	0	0.00	3	13.30	13.40	-3	2,868	-0.10%
2019/05/15	2	13.85	2	13.60	13.60	0	2,782	0.00%
2019/05/14	0	0.00	1	13.45	13.80	-1	2,747	-0.04%
2019/05/10	1	14.40	0	0.00	14.40	1	2,665	0.04%
2019/05/08	1	14.70	1	14.85	14.95	0	2,536	0.00%
2019/05/06	1	14.20	1	13.85	13.95	0	2,418	0.00%
2019/04/29	1	14.05	0	0.00	14.05	1	2,312	0.04%
2019/04/24	0	0.00	10	14.50	14.10	-10	2,216	-0.45%
2019/04/22	5	16.05	0	0.00	15.95	5	2,000	0.25%
2019/04/19	20	17.00	10	16.00	16.20	10	1,943	0.51%
2019/04/16	0	0.00	2	14.70	14.90	-2	1,600	-0.12%
2019/04/15	11	14.94	11	15.00	15.10	0	1,442	0.00%
2019/04/12	12	13.73	11	13.91	14.15	1	1,168	0.09%
2019/04/09	0	0.00	1	11.55	11.55	-1	690	-0.14%
2019/03/29	0	0.00	5	11.70	11.75	-5	577	-0.87%
2019/03/28	0	0.00	1	11.95	11.85	-1	549	-0.18%
2019/03/27	0	0.00	1	11.60	11.60	-1	496	-0.20%
2019/03/25	0	0.00	2	10.55	11.40	-2	369	-0.54%
2019/03/18	7	10.19	0	0.00	10.05	7	217	3.22%
2019/01/29	1	9.94	0	0.00	9.80	1	180	0.55%
2018/10/19	0	0.00	8	8.89	8.92	-8	285	-2.80%
2018/10/16	2	8.91	1	8.96	8.89	1	297	0.34%
2018/10/11	1	8.58	0	0.00	8.56	1	367	0.27%
2018/10/08	6	9.64	0	0.00	9.71	6	363	1.65%
2018/09/12	0	0.00	1	9.40	9.38	-1	439	-0.23%
2018/09/11	0	0.00	1	9.38	9.33	-1	444	-0.22%
2018/09/10	2	9.30	0	0.00	9.31	2	445	0.45%
2018/09/07	0	0.00	5	10.00	9.85	-5	440	-1.13%
2018/09/06	1	10.10	0	0.00	10.00	1	437	0.23%
2018/08/27	5	10.05	0	0.00	10.10	5	519	0.96%
2018/08/08	0	0.00	6	10.81	10.75	-6	601	-1.00%
2018/07/30	1	10.70	0	0.00	10.75	1	597	0.17%
2018/07/09	1	10.80	0	0.00	10.85	1	660	0.15%
2018/07/06	0	0.00	10	11.00	11.15	-10	657	-1.52%
2018/05/31	2	11.55	5	11.51	11.40	-3	727	-0.41%
2018/05/30	0	0.00	5	11.00	11.25	-5	708	-0.71%
2018/05/29	3	11.15	0	0.00	10.90	3	699	0.43%
2018/04/24	1	10.60	0	0.00	10.55	1	893	0.11%
2018/04/20	2	10.80	0	0.00	10.75	2	908	0.22%
2018/04/13	0	0.00	1	11.95	11.70	-1	949	-0.11%
2018/04/11	1	11.65	1	11.85	11.65	0	869	0.00%
2018/04/10	1	11.50	0	0.00	11.90	1	828	0.12%
2018/04/03	0	10.90	0	0.00	10.80	0	834	0.00%
2018/03/30	0	0.00	4	10.95	10.85	-4	970	-0.41%
2018/03/09	2	10.80	0	0.00	10.85	2	1,584	0.13%
2018/02/09	0	0.00	7	10.15	10.35	-7	2,276	-0.31%
2018/02/06	0	0.00	1	11.00	10.80	-1	2,334	-0.04%
2018/01/30	1	12.25	10	12.65	12.25	-9	2,326	-0.39%
2018/01/24	2	12.15	0	0.00	12.20	2	2,251	0.09%
2018/01/22	1	12.35	13	12.32	12.30	-12	2,236	-0.54%
2018/01/17	0	0.00	1	12.15	12.15	-1	2,181	-0.05%
2018/01/09	0	0.00	10	12.35	12.45	-10	2,231	-0.45%
2018/01/03	11	13.14	11	13.00	12.65	0	2,193	0.00%
2018/01/02	1	12.55	0	0.00	12.55	1	2,142	0.05%